History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.510 | 10,000 | -10,000 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.490 | 20,000 | -20,000 | 0.00% | 9,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 40,000 | +40,000 | 0.00% | 21,200 |
| 2025-06-02 | 2025-05-29 | 0.110 | 0 | -10,000 | ||
| 2025-04-09 | 2025-04-07 | 0.103 | 10,000 | +10,000 | 0.00% | 1,030 |
| 2025-03-05 | 2025-03-03 | 0.110 | 0 | -20,000 | ||
| 2025-03-04 | 2025-02-28 | 0.105 | 20,000 | +20,000 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.115 | 0 | -30,000 | ||
| 2025-02-11 | 2025-02-07 | 0.115 | 30,000 | +30,000 | 0.00% | 3,450 |
| 2025-02-10 | 2025-02-06 | 0.127 | 0 | -10,000 | ||
| 2024-12-19 | 2024-12-17 | 0.148 | 10,000 | +10,000 | 0.00% | 1,480 |
| 2024-11-07 | 2024-11-05 | 0.237 | 0 | -20,000 | ||
| 2024-10-25 | 2024-10-23 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2024-10-16 | 2024-10-14 | 0.260 | 0 | -10,000 | ||
| 2024-10-14 | 2024-10-09 | 0.325 | 10,000 | +10,000 | 0.00% | 3,250 |
| 2024-10-04 | 2024-10-02 | 0.410 | 0 | -10,000 | ||
| 2024-10-03 | 2024-09-30 | 0.177 | 10,000 | +10,000 | 0.00% | 1,770 |
| 2024-09-30 | 2024-09-26 | 0.130 | 0 | -60,000 | ||
| 2024-09-26 | 2024-09-24 | 0.105 | 60,000 | +60,000 | 0.01% | 6,300 |
| 2024-08-21 | 2024-08-19 | 0.112 | 0 | -10,000 | ||
| 2024-08-12 | 2024-08-08 | 0.115 | 10,000 | +10,000 | 0.00% | 1,150 |
| 2024-07-05 | 2024-07-03 | 0.114 | 0 | -50,000 | ||
| 2024-06-28 | 2024-06-26 | 0.115 | 50,000 | +10,000 | 0.00% | 5,750 |
| 2024-06-27 | 2024-06-25 | 0.114 | 40,000 | +10,000 | 0.00% | 4,560 |
| 2024-06-25 | 2024-06-21 | 0.117 | 30,000 | -10,000 | 0.00% | 3,510 |
| 2024-06-13 | 2024-06-11 | 0.121 | 40,000 | +40,000 | 0.00% | 4,840 |
| 2024-06-05 | 2024-06-03 | 0.130 | 0 | -10,000 | ||
| 2024-05-20 | 2024-05-16 | 0.158 | 10,000 | -10,000 | 0.00% | 1,580 |
| 2024-05-16 | 2024-05-13 | 0.171 | 20,000 | -10,000 | 0.00% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.161 | 30,000 | +30,000 | 0.00% | 4,830 |
| 2024-03-28 | 2024-03-26 | 0.199 | 0 | -20,000 | ||
| 2024-03-21 | 2024-03-19 | 0.218 | 20,000 | +20,000 | 0.00% | 4,360 |
| 2022-04-25 | 2022-04-21 | 0.295 | 0 | -10,000 | ||
| 2022-04-14 | 2022-04-12 | 0.255 | 10,000 | -50,000 | 0.00% | 2,550 |
| 2022-03-11 | 2022-03-09 | 0.305 | 60,000 | -10,000 | 0.01% | 18,300 |
| 2022-02-25 | 2022-02-23 | 0.355 | 70,000 | +10,000 | 0.01% | 24,850 |
| 2022-01-03 | 2021-12-29 | 0.250 | 60,000 | -70,000 | 0.01% | 15,000 |
| 2021-12-23 | 2021-12-21 | 0.305 | 130,000 | -10,000 | 0.01% | 39,650 |
| 2021-12-01 | 2021-11-29 | 0.345 | 140,000 | +70,000 | 0.01% | 48,300 |
| 2021-11-24 | 2021-11-22 | 0.400 | 70,000 | +20,000 | 0.01% | 28,000 |
| 2021-11-08 | 2021-11-04 | 0.460 | 50,000 | +30,000 | 0.00% | 23,000 |
| 2021-11-01 | 2021-10-28 | 0.540 | 20,000 | +20,000 | 0.00% | 10,800 |
| 2021-08-18 | 2021-08-16 | 0.950 | 0 | -60,000 | ||
| 2021-07-28 | 2021-07-26 | 0.970 | 60,000 | -60,000 | 0.01% | 58,200 |
| 2021-07-22 | 2021-07-20 | 1.030 | 120,000 | -60,000 | 0.01% | 123,600 |
| 2021-07-21 | 2021-07-19 | 1.080 | 180,000 | -230,000 | 0.02% | 194,400 |
| 2021-06-03 | 2021-06-01 | 0.990 | 410,000 | +20,000 | 0.04% | 405,900 |
| 2021-06-02 | 2021-05-31 | 0.950 | 390,000 | -20,000 | 0.04% | 370,500 |
| 2021-05-24 | 2021-05-20 | 0.970 | 410,000 | -10,000 | 0.04% | 397,700 |
| 2021-05-17 | 2021-05-13 | 0.960 | 420,000 | +20,000 | 0.04% | 403,200 |
| 2021-05-12 | 2021-05-10 | 0.970 | 400,000 | -40,000 | 0.04% | 388,000 |
| 2021-05-11 | 2021-05-07 | 1.020 | 440,000 | -370,000 | 0.04% | 448,800 |
| 2021-05-10 | 2021-05-06 | 1.100 | 810,000 | -30,000 | 0.08% | 891,000 |
| 2021-05-07 | 2021-05-05 | 1.160 | 840,000 | +10,000 | 0.08% | 974,400 |
| 2021-05-06 | 2021-05-04 | 1.190 | 830,000 | +160,000 | 0.08% | 987,700 |
| 2021-05-05 | 2021-05-03 | 1.040 | 670,000 | +20,000 | 0.06% | 696,800 |
| 2021-05-04 | 2021-04-30 | 0.860 | 650,000 | -10,000 | 0.06% | 559,000 |
| 2021-05-03 | 2021-04-29 | 0.870 | 660,000 | +480,000 | 0.06% | 574,200 |
| 2020-08-07 | 2020-08-05 | 0.560 | 180,000 | +140,000 | 0.02% | 100,800 |
| 2020-07-24 | 2020-07-22 | 0.620 | 40,000 | -10,000 | 0.00% | 24,800 |
| 2020-07-20 | 2020-07-16 | 0.570 | 50,000 | +10,000 | 0.00% | 28,500 |
| 2020-07-17 | 2020-07-15 | 0.570 | 40,000 | -20,000 | 0.00% | 22,800 |
| 2020-07-16 | 2020-07-14 | 0.580 | 60,000 | +20,000 | 0.01% | 34,800 |
| 2020-07-15 | 2020-07-13 | 0.540 | 40,000 | -20,000 | 0.00% | 21,600 |
| 2020-07-13 | 2020-07-09 | 0.570 | 60,000 | +20,000 | 0.01% | 34,200 |
| 2020-06-18 | 2020-06-16 | 0.650 | 40,000 | -10,000 | 0.00% | 26,000 |
| 2020-06-11 | 2020-06-09 | 0.600 | 50,000 | +10,000 | 0.00% | 30,000 |
| 2020-05-08 | 2020-05-06 | 0.660 | 40,000 | -10,000 | 0.00% | 26,400 |
| 2020-05-07 | 2020-05-05 | 0.660 | 50,000 | -10,000 | 0.00% | 33,000 |
| 2020-04-20 | 2020-04-16 | 0.660 | 60,000 | +20,000 | 0.01% | 39,600 |
| 2020-03-11 | 2020-03-09 | 0.730 | 40,000 | -10,000 | 0.00% | 29,200 |
| 2020-03-09 | 2020-03-05 | 0.720 | 50,000 | -10,000 | 0.00% | 36,000 |
| 2020-03-05 | 2020-03-03 | 0.730 | 60,000 | -30,000 | 0.01% | 43,800 |
| 2020-03-02 | 2020-02-27 | 0.740 | 90,000 | +20,000 | 0.01% | 66,600 |
| 2020-02-28 | 2020-02-26 | 0.800 | 70,000 | -30,000 | 0.01% | 56,000 |
| 2020-02-27 | 2020-02-25 | 0.770 | 100,000 | -10,000 | 0.01% | 77,000 |
| 2020-02-26 | 2020-02-24 | 0.760 | 110,000 | +30,000 | 0.01% | 83,600 |
| 2020-02-25 | 2020-02-21 | 0.800 | 80,000 | +40,000 | 0.01% | 64,000 |
| 2020-02-19 | 2020-02-17 | 0.810 | 40,000 | -100,000 | 0.00% | 32,400 |
| 2020-02-13 | 2020-02-11 | 0.780 | 140,000 | +100,000 | 0.01% | 109,200 |
| 2020-02-10 | 2020-02-06 | 0.770 | 40,000 | +20,000 | 0.00% | 30,800 |
| 2020-02-07 | 2020-02-05 | 0.730 | 20,000 | +10,000 | 0.00% | 14,600 |
| 2020-02-06 | 2020-02-04 | 0.750 | 10,000 | -60,000 | 0.00% | 7,500 |
| 2020-02-05 | 2020-02-03 | 0.740 | 70,000 | +60,000 | 0.01% | 51,800 |
| 2020-01-30 | 2020-01-24 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2020-01-23 | 2020-01-21 | 0.870 | 0 | -10,000 | ||
| 2020-01-17 | 2020-01-15 | 0.910 | 10,000 | -10,000 | 0.00% | 9,100 |
| 2020-01-16 | 2020-01-14 | 0.910 | 20,000 | +10,000 | 0.00% | 18,200 |
| 2020-01-10 | 2020-01-08 | 0.800 | 10,000 | -40,000 | 0.00% | 8,000 |
| 2020-01-09 | 2020-01-07 | 0.700 | 50,000 | +40,000 | 0.00% | 35,000 |
| 2020-01-06 | 2020-01-02 | 0.660 | 10,000 | -10,000 | 0.00% | 6,600 |
| 2019-12-23 | 2019-12-19 | 0.620 | 20,000 | -20,000 | 0.00% | 12,400 |
| 2019-12-20 | 2019-12-18 | 0.630 | 40,000 | +10,000 | 0.00% | 25,200 |
| 2019-12-18 | 2019-12-16 | 0.670 | 30,000 | -10,000 | 0.00% | 20,100 |
| 2019-12-12 | 2019-12-10 | 0.640 | 40,000 | -10,000 | 0.00% | 25,600 |
| 2019-12-03 | 2019-11-29 | 0.680 | 50,000 | -10,000 | 0.00% | 34,000 |
| 2019-10-30 | 2019-10-28 | 0.640 | 60,000 | -40,000 | 0.01% | 38,400 |
| 2019-10-17 | 2019-10-15 | 0.670 | 100,000 | -10,000 | 0.01% | 67,000 |
| 2019-10-15 | 2019-10-11 | 0.780 | 110,000 | +20,000 | 0.01% | 85,800 |
| 2019-10-14 | 2019-10-10 | 0.740 | 90,000 | +20,000 | 0.01% | 66,600 |
| 2019-10-08 | 2019-10-03 | 0.680 | 70,000 | +50,000 | 0.01% | 47,600 |
| 2019-09-30 | 2019-09-26 | 0.680 | 20,000 | -20,000 | 0.00% | 13,600 |
| 2019-09-26 | 2019-09-24 | 0.660 | 40,000 | +30,000 | 0.00% | 26,400 |
| 2019-09-25 | 2019-09-23 | 0.670 | 10,000 | -120,000 | 0.00% | 6,700 |
| 2019-09-18 | 2019-09-16 | 0.690 | 130,000 | +90,000 | 0.01% | 89,700 |
| 2019-09-17 | 2019-09-13 | 0.720 | 40,000 | -30,000 | 0.00% | 28,800 |
| 2019-09-12 | 2019-09-10 | 0.620 | 70,000 | +20,000 | 0.01% | 43,400 |
| 2019-09-10 | 2019-09-06 | 0.610 | 50,000 | +40,000 | 0.00% | 30,500 |
| 2019-07-29 | 2019-07-25 | 0.910 | 10,000 | -20,000 | 0.00% | 9,100 |
| 2019-07-26 | 2019-07-24 | 0.890 | 30,000 | +20,000 | 0.00% | 26,700 |
| 2019-07-23 | 2019-07-19 | 0.900 | 10,000 | -20,000 | 0.00% | 9,000 |
| 2019-07-17 | 2019-07-15 | 0.900 | 30,000 | +20,000 | 0.00% | 27,000 |
| 2019-07-11 | 2019-07-09 | 0.900 | 10,000 | -10,000 | 0.00% | 9,000 |
| 2019-07-09 | 2019-07-05 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2019-06-12 | 2019-06-10 | 0.850 | 0 | -10,000 | ||
| 2019-06-05 | 2019-06-03 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2019-05-16 | 2019-05-14 | 0.950 | 0 | -30,000 | ||
| 2019-05-14 | 2019-05-09 | 0.900 | 30,000 | -10,000 | 0.00% | 27,000 |
| 2019-04-30 | 2019-04-26 | 0.900 | 40,000 | +10,000 | 0.00% | 36,000 |
| 2019-04-29 | 2019-04-25 | 0.800 | 30,000 | -90,000 | 0.00% | 24,000 |
| 2019-04-23 | 2019-04-17 | 0.700 | 120,000 | -10,000 | 0.01% | 84,000 |
| 2019-04-18 | 2019-04-16 | 0.700 | 130,000 | -10,000 | 0.01% | 91,000 |
| 2019-04-12 | 2019-04-10 | 0.670 | 140,000 | +20,000 | 0.01% | 93,800 |
| 2019-04-11 | 2019-04-09 | 0.720 | 120,000 | -10,000 | 0.01% | 86,400 |
| 2019-04-10 | 2019-04-08 | 0.720 | 130,000 | +10,000 | 0.01% | 93,600 |
| 2018-09-05 | 2018-09-03 | 0.940 | 120,000 | -40,000 | 0.01% | 112,800 |
| 2018-07-04 | 2018-06-29 | 0.930 | 160,000 | -50,000 | 0.02% | 148,800 |
| 2018-07-03 | 2018-06-28 | 0.860 | 210,000 | -20,000 | 0.02% | 180,600 |
| 2018-06-29 | 2018-06-27 | 0.890 | 230,000 | -30,000 | 0.02% | 204,700 |
| 2018-06-28 | 2018-06-26 | 0.910 | 260,000 | +140,000 | 0.02% | 236,600 |
| 2018-06-12 | 2018-06-08 | 0.920 | 120,000 | -10,000 | 0.01% | 110,400 |
| 2018-06-07 | 2018-06-05 | 0.890 | 130,000 | -20,000 | 0.01% | 115,700 |
| 2018-06-05 | 2018-06-01 | 0.920 | 150,000 | +30,000 | 0.01% | 138,000 |
| 2018-05-29 | 2018-05-25 | 0.930 | 120,000 | -30,000 | 0.01% | 111,600 |
| 2018-05-25 | 2018-05-23 | 0.950 | 150,000 | +10,000 | 0.01% | 142,500 |
| 2018-05-24 | 2018-05-21 | 0.950 | 140,000 | +20,000 | 0.01% | 133,000 |
| 2018-05-10 | 2018-05-08 | 1.000 | 120,000 | -10,000 | 0.01% | 120,000 |
| 2018-05-03 | 2018-04-30 | 0.910 | 130,000 | -40,000 | 0.01% | 118,300 |
| 2018-04-30 | 2018-04-26 | 0.860 | 170,000 | +40,000 | 0.02% | 146,200 |
| 2018-03-16 | 2018-03-14 | 0.900 | 130,000 | +70,000 | 0.01% | 117,000 |
| 2018-03-07 | 2018-03-05 | 0.880 | 60,000 | -10,000 | 0.01% | 52,800 |
| 2018-02-21 | 2018-02-15 | 0.920 | 70,000 | -40,000 | 0.01% | 64,400 |
| 2018-02-14 | 2018-02-12 | 0.870 | 110,000 | -40,000 | 0.01% | 95,700 |
| 2018-02-12 | 2018-02-08 | 0.890 | 150,000 | -80,000 | 0.01% | 133,500 |
| 2018-02-02 | 2018-01-31 | 0.900 | 230,000 | -20,000 | 0.02% | 207,000 |
| 2018-02-01 | 2018-01-30 | 0.890 | 250,000 | -20,000 | 0.02% | 222,500 |
| 2018-01-31 | 2018-01-29 | 0.900 | 270,000 | -20,000 | 0.03% | 243,000 |
| 2018-01-26 | 2018-01-24 | 0.920 | 290,000 | -10,000 | 0.03% | 266,800 |
| 2018-01-25 | 2018-01-23 | 0.930 | 300,000 | +10,000 | 0.03% | 279,000 |
| 2018-01-24 | 2018-01-22 | 0.950 | 290,000 | +10,000 | 0.03% | 275,500 |
| 2018-01-23 | 2018-01-19 | 0.990 | 280,000 | +120,000 | 0.03% | 277,200 |
| 2018-01-18 | 2018-01-16 | 0.960 | 160,000 | +30,000 | 0.02% | 153,600 |
| 2018-01-17 | 2018-01-15 | 0.970 | 130,000 | +20,000 | 0.01% | 126,100 |
| 2018-01-16 | 2018-01-12 | 1.000 | 110,000 | +30,000 | 0.01% | 110,000 |
| 2018-01-15 | 2018-01-11 | 1.030 | 80,000 | -30,000 | 0.01% | 82,400 |
| 2018-01-10 | 2018-01-08 | 1.070 | 110,000 | -30,000 | 0.01% | 117,700 |
| 2018-01-02 | 2017-12-28 | 1.100 | 140,000 | -20,000 | 0.01% | 154,000 |
| 2017-12-19 | 2017-12-15 | 1.060 | 160,000 | +20,000 | 0.02% | 169,600 |
| 2017-12-18 | 2017-12-14 | 1.100 | 140,000 | -40,000 | 0.01% | 154,000 |
| 2017-12-14 | 2017-12-12 | 1.010 | 180,000 | +180,000 | 0.02% | 181,800 |
| 2017-11-23 | 2017-11-21 | 0.960 | 0 | -30,000 | ||
| 2017-11-21 | 2017-11-17 | 0.980 | 30,000 | -20,000 | 0.00% | 29,400 |
| 2017-11-20 | 2017-11-16 | 0.940 | 50,000 | -40,000 | 0.01% | 47,000 |
| 2017-11-15 | 2017-11-13 | 0.870 | 90,000 | +20,000 | 0.01% | 78,300 |
| 2017-11-14 | 2017-11-10 | 0.920 | 70,000 | -10,000 | 0.01% | 64,400 |
| 2017-11-06 | 2017-11-02 | 0.920 | 80,000 | +10,000 | 0.01% | 73,600 |
| 2017-11-01 | 2017-10-30 | 0.940 | 70,000 | +40,000 | 0.01% | 65,800 |
| 2017-10-31 | 2017-10-27 | 0.940 | 30,000 | -40,000 | 0.00% | 28,200 |
| 2017-10-27 | 2017-10-25 | 0.910 | 70,000 | -10,000 | 0.01% | 63,700 |
| 2017-10-26 | 2017-10-24 | 0.920 | 80,000 | +10,000 | 0.01% | 73,600 |
| 2017-10-25 | 2017-10-23 | 0.920 | 70,000 | +20,000 | 0.01% | 64,400 |
| 2017-10-23 | 2017-10-19 | 0.960 | 50,000 | -20,000 | 0.01% | 48,000 |
| 2017-10-20 | 2017-10-18 | 0.960 | 70,000 | +10,000 | 0.01% | 67,200 |
| 2017-10-18 | 2017-10-16 | 1.010 | 60,000 | -40,000 | 0.01% | 60,600 |
| 2017-10-12 | 2017-10-10 | 1.100 | 100,000 | +100,000 | 0.01% | 110,000 |
| 2017-10-03 | 2017-09-28 | 1.130 | 0 | -10,000 | ||
| 2017-09-26 | 2017-09-22 | 1.160 | 10,000 | -20,000 | 0.00% | 11,600 |
| 2017-09-22 | 2017-09-20 | 1.150 | 30,000 | -50,000 | 0.00% | 34,500 |
| 2017-09-21 | 2017-09-19 | 1.100 | 80,000 | +80,000 | 0.01% | 88,000 |
| 2017-09-15 | 2017-09-13 | 1.130 | 0 | -110,000 | ||
| 2017-09-14 | 2017-09-12 | 1.040 | 110,000 | +70,000 | 0.01% | 114,400 |
| 2017-09-13 | 2017-09-11 | 1.050 | 40,000 | +40,000 | 0.00% | 42,000 |
| 2017-09-08 | 2017-09-06 | 1.000 | 0 | -50,000 | ||
| 2017-09-07 | 2017-09-05 | 0.990 | 50,000 | +10,000 | 0.01% | 49,500 |
| 2017-08-31 | 2017-08-29 | 0.940 | 40,000 | -20,000 | 0.00% | 37,600 |
| 2017-08-30 | 2017-08-28 | 0.910 | 60,000 | +50,000 | 0.01% | 54,600 |
| 2017-08-28 | 2017-08-24 | 0.970 | 10,000 | -10,000 | 0.00% | 9,700 |
| 2017-08-25 | 2017-08-22 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2017-08-22 | 2017-08-18 | 1.020 | 0 | -30,000 | ||
| 2017-08-14 | 2017-08-10 | 0.920 | 30,000 | -50,000 | 0.00% | 27,600 |
| 2017-08-11 | 2017-08-09 | 0.970 | 80,000 | +50,000 | 0.01% | 77,600 |
| 2017-08-10 | 2017-08-08 | 1.020 | 30,000 | +30,000 | 0.00% | 30,600 |
| 2017-08-03 | 2017-08-01 | 0.930 | 0 | -80,000 | ||
| 2017-07-11 | 2017-07-07 | 0.900 | 80,000 | -50,000 | 0.01% | 72,000 |
| 2017-07-05 | 2017-07-03 | 0.870 | 130,000 | +130,000 | 0.01% | 113,100 |
| 2017-07-04 | 2017-06-30 | 0.900 | 0 | -50,000 | ||
| 2017-07-03 | 2017-06-29 | 0.910 | 50,000 | -50,000 | 0.01% | 45,500 |
| 2017-06-30 | 2017-06-28 | 0.900 | 100,000 | -10,000 | 0.01% | 90,000 |
| 2017-06-29 | 2017-06-27 | 0.880 | 110,000 | +20,000 | 0.01% | 96,800 |
| 2017-06-28 | 2017-06-26 | 0.870 | 90,000 | -30,000 | 0.01% | 78,300 |
| 2017-06-26 | 2017-06-22 | 0.870 | 120,000 | -20,000 | 0.01% | 104,400 |
| 2017-06-22 | 2017-06-20 | 0.840 | 140,000 | +80,000 | 0.01% | 117,600 |
| 2017-06-21 | 2017-06-19 | 0.880 | 60,000 | +40,000 | 0.01% | 52,800 |
| 2017-06-20 | 2017-06-16 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2017-06-15 | 2017-06-13 | 0.800 | 10,000 | -20,000 | 0.00% | 8,000 |
| 2017-06-08 | 2017-06-06 | 0.770 | 30,000 | +10,000 | 0.00% | 23,100 |
| 2017-06-06 | 2017-06-02 | 0.790 | 20,000 | -40,000 | 0.00% | 15,800 |
| 2017-06-01 | 2017-05-29 | 0.780 | 60,000 | +10,000 | 0.01% | 46,800 |
| 2017-05-22 | 2017-05-18 | 0.820 | 50,000 | -100,000 | 0.01% | 41,000 |
| 2017-05-17 | 2017-05-15 | 0.850 | 150,000 | +80,000 | 0.02% | 127,500 |
| 2017-05-15 | 2017-05-11 | 0.850 | 70,000 | +10,000 | 0.01% | 59,500 |
| 2017-05-12 | 2017-05-10 | 0.860 | 60,000 | +40,000 | 0.01% | 51,600 |
| 2017-05-08 | 2017-05-04 | 0.890 | 20,000 | -40,000 | 0.00% | 17,800 |
| 2017-05-02 | 2017-04-27 | 0.860 | 60,000 | +30,000 | 0.01% | 51,600 |
| 2017-04-28 | 2017-04-26 | 0.880 | 30,000 | -60,000 | 0.00% | 26,400 |
| 2017-04-27 | 2017-04-25 | 0.850 | 90,000 | +80,000 | 0.01% | 76,500 |
| 2017-04-25 | 2017-04-21 | 0.790 | 10,000 | -30,000 | 0.00% | 7,900 |
| 2017-04-24 | 2017-04-20 | 0.770 | 40,000 | -10,000 | 0.00% | 30,800 |
| 2017-04-21 | 2017-04-19 | 0.760 | 50,000 | +10,000 | 0.01% | 38,000 |
| 2017-04-20 | 2017-04-18 | 0.800 | 40,000 | -120,000 | 0.00% | 32,000 |
| 2017-04-19 | 2017-04-13 | 0.790 | 160,000 | +110,000 | 0.02% | 126,400 |
| 2017-04-18 | 2017-04-12 | 0.800 | 50,000 | -10,000 | 0.01% | 40,000 |
| 2017-04-13 | 2017-04-11 | 0.780 | 60,000 | -70,000 | 0.01% | 46,800 |
| 2017-04-11 | 2017-04-07 | 0.790 | 130,000 | +110,000 | 0.01% | 102,700 |
| 2017-04-10 | 2017-04-06 | 0.810 | 20,000 | -20,000 | 0.00% | 16,200 |
| 2017-04-06 | 2017-04-03 | 0.840 | 40,000 | -30,000 | 0.00% | 33,600 |
| 2017-04-05 | 2017-03-31 | 0.830 | 70,000 | -70,000 | 0.01% | 58,100 |
| 2017-04-03 | 2017-03-30 | 0.830 | 140,000 | -10,000 | 0.01% | 116,200 |
| 2017-03-31 | 2017-03-29 | 0.850 | 150,000 | +90,000 | 0.02% | 127,500 |
| 2017-03-30 | 2017-03-28 | 0.890 | 60,000 | +60,000 | 0.01% | 53,400 |
| 2017-03-29 | 2017-03-27 | 0.770 | 0 | -60,000 | ||
| 2017-03-28 | 2017-03-24 | 0.860 | 60,000 | +60,000 | 0.01% | 51,600 |
| 2017-03-27 | 2017-03-23 | 0.960 | 0 | -40,000 | ||
| 2017-03-24 | 2017-03-22 | 1.020 | 40,000 | +40,000 | 0.00% | 40,800 |
| 2017-03-23 | 2017-03-21 | 1.040 | 0 | -100,000 | ||
| 2017-03-22 | 2017-03-20 | 1.090 | 100,000 | +90,000 | 0.01% | 109,000 |
| 2017-03-15 | 2017-03-13 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2017-03-09 | 2017-03-07 | 1.150 | 0 | -20,000 | ||
| 2017-03-06 | 2017-03-02 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2017-03-02 | 2017-02-28 | 1.230 | 0 | -70,000 | ||
| 2017-03-01 | 2017-02-27 | 1.250 | 70,000 | +10,000 | 0.01% | 87,500 |
| 2017-02-28 | 2017-02-24 | 1.270 | 60,000 | +50,000 | 0.01% | 76,200 |
| 2017-02-24 | 2017-02-22 | 1.280 | 10,000 | -30,000 | 0.00% | 12,800 |
| 2017-02-22 | 2017-02-20 | 1.330 | 40,000 | +20,000 | 0.00% | 53,200 |
| 2017-02-21 | 2017-02-17 | 1.350 | 20,000 | +10,000 | 0.00% | 27,000 |
| 2017-02-07 | 2017-02-03 | 1.350 | 10,000 | -10,000 | 0.00% | 13,500 |
| 2017-02-06 | 2017-02-02 | 1.350 | 20,000 | -10,000 | 0.00% | 27,000 |
| 2017-02-02 | 2017-01-27 | 1.360 | 30,000 | -10,000 | 0.00% | 40,800 |
| 2017-01-25 | 2017-01-23 | 1.440 | 40,000 | +10,000 | 0.00% | 57,600 |
| 2017-01-20 | 2017-01-18 | 1.360 | 30,000 | -10,000 | 0.00% | 40,800 |
| 2017-01-12 | 2017-01-10 | 1.420 | 40,000 | +10,000 | 0.00% | 56,800 |
| 2017-01-11 | 2017-01-09 | 1.380 | 30,000 | +20,000 | 0.00% | 41,400 |
| 2016-12-23 | 2016-12-21 | 1.290 | 10,000 | -10,000 | 0.00% | 12,900 |
| 2016-12-22 | 2016-12-20 | 1.260 | 20,000 | -20,000 | 0.00% | 25,200 |
| 2016-12-20 | 2016-12-16 | 1.330 | 40,000 | +10,000 | 0.00% | 53,200 |
| 2016-12-08 | 2016-12-06 | 1.310 | 30,000 | +20,000 | 0.00% | 39,300 |
| 2016-11-11 | 2016-11-09 | 1.410 | 10,000 | -10,000 | 0.00% | 14,100 |
| 2016-11-10 | 2016-11-08 | 1.450 | 20,000 | +10,000 | 0.00% | 29,000 |
| 2016-11-09 | 2016-11-07 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2016-11-08 | 2016-11-04 | 1.370 | 0 | -20,000 | ||
| 2016-11-07 | 2016-11-03 | 1.370 | 20,000 | +20,000 | 0.00% | 27,400 |
| 2016-11-02 | 2016-10-31 | 1.400 | 0 | -50,000 | ||
| 2016-10-31 | 2016-10-27 | 1.400 | 50,000 | +50,000 | 0.01% | 70,000 |
| 2016-10-28 | 2016-10-26 | 1.400 | 0 | -20,000 | ||
| 2016-10-26 | 2016-10-24 | 1.350 | 20,000 | -10,000 | 0.00% | 27,000 |
| 2016-10-25 | 2016-10-20 | 1.350 | 30,000 | -10,000 | 0.00% | 40,500 |
| 2016-10-20 | 2016-10-18 | 1.340 | 40,000 | +30,000 | 0.00% | 53,600 |
| 2016-10-18 | 2016-10-14 | 1.400 | 10,000 | -40,000 | 0.00% | 14,000 |
| 2016-10-17 | 2016-10-13 | 1.410 | 50,000 | +20,000 | 0.01% | 70,500 |
| 2016-10-14 | 2016-10-12 | 1.420 | 30,000 | -10,000 | 0.00% | 42,600 |
| 2016-10-13 | 2016-10-11 | 1.400 | 40,000 | +10,000 | 0.00% | 56,000 |
| 2016-10-12 | 2016-10-07 | 1.450 | 30,000 | +20,000 | 0.00% | 43,500 |
| 2016-10-04 | 2016-09-30 | 1.410 | 10,000 | -20,000 | 0.00% | 14,100 |
| 2016-09-30 | 2016-09-28 | 1.400 | 30,000 | +20,000 | 0.00% | 42,000 |
| 2016-09-29 | 2016-09-27 | 1.460 | 10,000 | -30,000 | 0.00% | 14,600 |
| 2016-09-27 | 2016-09-23 | 1.440 | 40,000 | -10,000 | 0.00% | 57,600 |
| 2016-09-26 | 2016-09-22 | 1.420 | 50,000 | +40,000 | 0.01% | 71,000 |
| 2016-09-21 | 2016-09-19 | 1.460 | 10,000 | -20,000 | 0.00% | 14,600 |
| 2016-09-15 | 2016-09-13 | 1.450 | 30,000 | -20,000 | 0.00% | 43,500 |
| 2016-09-12 | 2016-09-08 | 1.550 | 50,000 | +30,000 | 0.01% | 77,500 |
| 2016-09-05 | 2016-09-01 | 1.540 | 20,000 | +10,000 | 0.00% | 30,800 |
| 2016-09-02 | 2016-08-31 | 1.550 | 10,000 | -20,000 | 0.00% | 15,500 |
| 2016-08-30 | 2016-08-26 | 1.540 | 30,000 | +10,000 | 0.00% | 46,200 |
| 2016-08-26 | 2016-08-24 | 1.580 | 20,000 | +20,000 | 0.00% | 31,600 |
| 2016-08-22 | 2016-08-18 | 1.580 | 0 | -20,000 | ||
| 2016-08-19 | 2016-08-17 | 1.570 | 20,000 | -20,000 | 0.00% | 31,400 |
| 2016-08-17 | 2016-08-15 | 1.600 | 40,000 | +40,000 | 0.00% | 64,000 |
| 2016-08-16 | 2016-08-12 | 1.590 | 0 | -10,000 | ||
| 2016-08-03 | 2016-07-29 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2016-07-28 | 2016-07-26 | 1.640 | 0 | -10,000 | ||
| 2016-07-27 | 2016-07-25 | 1.660 | 10,000 | +10,000 | 0.00% | 16,600 |
| 2016-07-18 | 2016-07-14 | 1.580 | 0 | -30,000 | ||
| 2016-07-15 | 2016-07-13 | 1.540 | 30,000 | +20,000 | 0.00% | 46,200 |
| 2016-07-12 | 2016-07-08 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2016-07-11 | 2016-07-07 | 1.510 | 0 | -50,000 | ||
| 2016-07-07 | 2016-07-05 | 1.490 | 50,000 | +40,000 | 0.01% | 74,500 |
| 2016-06-29 | 2016-06-27 | 1.420 | 10,000 | -20,000 | 0.00% | 14,200 |
| 2016-06-28 | 2016-06-24 | 1.480 | 30,000 | +20,000 | 0.00% | 44,400 |
| 2016-06-27 | 2016-06-23 | 1.340 | 10,000 | -10,000 | 0.00% | 13,400 |
| 2016-06-22 | 2016-06-20 | 1.330 | 20,000 | -10,000 | 0.00% | 26,600 |
| 2016-06-07 | 2016-06-03 | 1.290 | 30,000 | +20,000 | 0.00% | 38,700 |
| 2016-06-03 | 2016-06-01 | 1.380 | 10,000 | -10,000 | 0.00% | 13,800 |
| 2016-06-01 | 2016-05-30 | 1.300 | 20,000 | +10,000 | 0.00% | 26,000 |
| 2016-05-25 | 2016-05-23 | 1.430 | 10,000 | -10,000 | 0.00% | 14,300 |
| 2016-05-24 | 2016-05-20 | 1.370 | 20,000 | -10,000 | 0.00% | 27,400 |
| 2016-05-18 | 2016-05-16 | 1.440 | 30,000 | +20,000 | 0.00% | 43,200 |
| 2016-05-17 | 2016-05-13 | 1.400 | 10,000 | -20,000 | 0.00% | 14,000 |
| 2016-05-13 | 2016-05-11 | 1.380 | 30,000 | +20,000 | 0.00% | 41,400 |
| 2016-05-09 | 2016-05-05 | 1.500 | 10,000 | -10,000 | 0.00% | 15,000 |
| 2016-05-06 | 2016-05-04 | 1.400 | 20,000 | +10,000 | 0.00% | 28,000 |
| 2016-04-29 | 2016-04-27 | 1.320 | 10,000 | -20,000 | 0.00% | 13,200 |
| 2016-04-28 | 2016-04-26 | 1.310 | 30,000 | +10,000 | 0.00% | 39,300 |
| 2016-04-27 | 2016-04-25 | 1.370 | 20,000 | +10,000 | 0.00% | 27,400 |
| 2016-04-20 | 2016-04-18 | 1.160 | 10,000 | -10,000 | 0.00% | 11,600 |
| 2016-04-18 | 2016-04-14 | 1.170 | 20,000 | -10,000 | 0.00% | 23,400 |
| 2016-04-14 | 2016-04-12 | 1.180 | 30,000 | +20,000 | 0.00% | 35,400 |
| 2016-04-12 | 2016-04-08 | 1.180 | 10,000 | -10,000 | 0.00% | 11,800 |
| 2016-04-05 | 2016-03-31 | 1.140 | 20,000 | -10,000 | 0.00% | 22,800 |
| 2016-03-31 | 2016-03-29 | 1.180 | 30,000 | +10,000 | 0.00% | 35,400 |
| 2016-03-30 | 2016-03-24 | 1.200 | 20,000 | -10,000 | 0.00% | 24,000 |
| 2016-03-22 | 2016-03-18 | 1.260 | 30,000 | +10,000 | 0.00% | 37,800 |
| 2016-03-15 | 2016-03-11 | 1.280 | 20,000 | -20,000 | 0.00% | 25,600 |
| 2016-03-03 | 2016-03-01 | 1.270 | 40,000 | +20,000 | 0.01% | 50,800 |
| 2016-03-02 | 2016-02-29 | 1.230 | 20,000 | -10,000 | 0.00% | 24,600 |
| 2016-03-01 | 2016-02-26 | 1.240 | 30,000 | +10,000 | 0.00% | 37,200 |
| 2016-01-29 | 2016-01-27 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2015-12-08 | 2015-12-04 | 1.550 | 0 | -10,000 | ||
| 2015-12-04 | 2015-12-02 | 1.560 | 10,000 | +10,000 | 0.00% | 15,600 |
| 2015-11-25 | 2015-11-23 | 1.640 | 0 | -10,000 | ||
| 2015-11-20 | 2015-11-18 | 1.610 | 10,000 | -10,000 | 0.00% | 16,100 |
| 2015-11-19 | 2015-11-17 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2015-11-18 | 2015-11-16 | 1.520 | 0 | -20,000 | ||
| 2015-11-17 | 2015-11-13 | 1.560 | 20,000 | -10,000 | 0.00% | 31,200 |
| 2015-11-16 | 2015-11-12 | 1.590 | 30,000 | +10,000 | 0.00% | 47,700 |
| 2015-11-13 | 2015-11-11 | 1.630 | 20,000 | -10,000 | 0.00% | 32,600 |
| 2015-11-11 | 2015-11-09 | 1.650 | 30,000 | +30,000 | 0.00% | 49,500 |
| 2015-11-09 | 2015-11-05 | 1.720 | 0 | -10,000 | ||
| 2015-11-04 | 2015-11-02 | 1.830 | 10,000 | +10,000 | 0.00% | 18,300 |
| 2015-11-02 | 2015-10-29 | 2.000 | 0 | -10,000 | ||
| 2015-10-29 | 2015-10-27 | 1.870 | 10,000 | -40,000 | 0.00% | 18,700 |
| 2015-10-27 | 2015-10-23 | 1.750 | 50,000 | +30,000 | 0.01% | 87,500 |
| 2015-10-26 | 2015-10-22 | 1.800 | 20,000 | -10,000 | 0.00% | 36,000 |
| 2015-10-23 | 2015-10-20 | 1.840 | 30,000 | +10,000 | 0.00% | 55,200 |
| 2015-10-22 | 2015-10-19 | 1.840 | 20,000 | +20,000 | 0.00% | 36,800 |
| 2015-10-13 | 2015-10-09 | 1.930 | 0 | -30,000 | ||
| 2015-10-09 | 2015-10-07 | 1.900 | 30,000 | -20,000 | 0.00% | 57,000 |
| 2015-10-08 | 2015-10-06 | 1.920 | 50,000 | -10,000 | 0.01% | 96,000 |
| 2015-10-07 | 2015-10-05 | 1.910 | 60,000 | +30,000 | 0.01% | 114,600 |
| 2015-10-06 | 2015-10-02 | 1.830 | 30,000 | +30,000 | 0.00% | 54,900 |
| 2015-10-05 | 2015-09-30 | 1.850 | 0 | -40,000 | ||
| 2015-09-25 | 2015-09-23 | 1.640 | 40,000 | +40,000 | 0.01% | 65,600 |
| 2015-09-23 | 2015-09-21 | 1.660 | 0 | -30,000 | ||
| 2015-09-22 | 2015-09-18 | 1.710 | 30,000 | +30,000 | 0.00% | 51,300 |
| 2015-09-17 | 2015-09-15 | 1.670 | 0 | -20,000 | ||
| 2015-09-16 | 2015-09-14 | 1.670 | 20,000 | -10,000 | 0.00% | 33,400 |
| 2015-09-15 | 2015-09-11 | 1.680 | 30,000 | +30,000 | 0.00% | 50,400 |
| 2015-09-14 | 2015-09-10 | 1.680 | 0 | -10,000 | ||
| 2015-09-11 | 2015-09-09 | 1.620 | 10,000 | -10,000 | 0.00% | 16,200 |
| 2015-09-09 | 2015-09-07 | 1.480 | 20,000 | -10,000 | 0.00% | 29,600 |
| 2015-09-08 | 2015-09-04 | 1.510 | 30,000 | +30,000 | 0.00% | 45,300 |
| 2015-08-26 | 2015-08-24 | 1.540 | 0 | -40,000 | ||
| 2015-08-25 | 2015-08-21 | 1.870 | 40,000 | -20,000 | 0.01% | 74,800 |
| 2015-08-24 | 2015-08-20 | 1.870 | 60,000 | +30,000 | 0.01% | 112,200 |
| 2015-08-21 | 2015-08-19 | 1.920 | 30,000 | -10,000 | 0.00% | 57,600 |
| 2015-08-20 | 2015-08-18 | 1.940 | 40,000 | +40,000 | 0.01% | 77,600 |
| 2015-08-17 | 2015-08-13 | 2.040 | 0 | -30,000 | ||
| 2015-08-14 | 2015-08-12 | 2.070 | 30,000 | -10,000 | 0.00% | 62,100 |
| 2015-08-13 | 2015-08-11 | 2.110 | 40,000 | -30,000 | 0.01% | 84,400 |
| 2015-08-12 | 2015-08-10 | 2.150 | 70,000 | +20,000 | 0.01% | 150,500 |
| 2015-08-11 | 2015-08-07 | 2.100 | 50,000 | +10,000 | 0.01% | 105,000 |
| 2015-08-10 | 2015-08-06 | 2.140 | 40,000 | -150,000 | 0.01% | 85,600 |
| 2015-08-07 | 2015-08-05 | 1.960 | 190,000 | +160,000 | 0.02% | 372,400 |
| 2015-08-06 | 2015-08-04 | 2.000 | 30,000 | -20,000 | 0.00% | 60,000 |
| 2015-08-05 | 2015-08-03 | 1.950 | 50,000 | -70,000 | 0.01% | 97,500 |
| 2015-08-04 | 2015-07-31 | 1.990 | 120,000 | +50,000 | 0.01% | 238,800 |
| 2015-08-03 | 2015-07-30 | 1.990 | 70,000 | -20,000 | 0.01% | 139,300 |
| 2015-07-31 | 2015-07-29 | 2.120 | 90,000 | +30,000 | 0.01% | 190,800 |
| 2015-07-30 | 2015-07-28 | 1.980 | 60,000 | +30,000 | 0.01% | 118,800 |
| 2015-07-29 | 2015-07-27 | 2.300 | 30,000 | -20,000 | 0.00% | 69,000 |
| 2015-07-28 | 2015-07-24 | 2.600 | 50,000 | -10,000 | 0.01% | 130,000 |
| 2015-07-27 | 2015-07-23 | 2.850 | 60,000 | -30,000 | 0.01% | 171,000 |
| 2015-07-24 | 2015-07-22 | 2.400 | 90,000 | +80,000 | 0.01% | 216,000 |
| 2015-07-23 | 2015-07-21 | 2.510 | 10,000 | -40,000 | 0.00% | 25,100 |
| 2015-07-22 | 2015-07-20 | 2.640 | 50,000 | +50,000 | 0.01% | 132,000 |
| 2015-07-21 | 2015-07-17 | 2.760 | 0 | -30,000 | ||
| 2015-07-20 | 2015-07-16 | 2.930 | 30,000 | +30,000 | 0.00% | 87,900 |
| 2015-07-16 | 2015-07-14 | 3.000 | 0 | -30,000 | ||
| 2015-07-15 | 2015-07-13 | 3.060 | 30,000 | -50,000 | 0.00% | 91,800 |
| 2015-07-14 | 2015-07-10 | 2.690 | 80,000 | +10,000 | 0.01% | 215,200 |
| 2015-07-13 | 2015-07-09 | 2.220 | 70,000 | +20,000 | 0.01% | 155,400 |
| 2015-07-10 | 2015-07-08 | 1.780 | 50,000 | +50,000 | 0.01% | 89,000 |
| 2015-07-09 | 2015-07-07 | 2.010 | 0 | -65,600 | ||
| 2015-07-08 | 2015-07-06 | 2.400 | 65,600 | +15,600 | 0.01% | 157,440 |
| 2015-07-07 | 2015-07-03 | 2.740 | 50,000 | +30,000 | 0.01% | 137,000 |
| 2015-07-06 | 2015-07-02 | 3.340 | 20,000 | -184,600 | 0.00% | 66,800 |
| 2015-07-03 | 2015-06-30 | 3.480 | 204,600 | -35,400 | 0.03% | 712,008 |
| 2015-07-02 | 2015-06-29 | 3.080 | 240,000 | -330,000 | 0.03% | 739,200 |
| 2015-06-30 | 2015-06-26 | 3.300 | 570,000 | +520,940 | 0.07% | 1,881,000 |
| 2015-06-29 | 2015-06-25 | 3.350 | 49,060 | +20,000 | 0.01% | 164,351 |
| 2015-06-26 | 2015-06-24 | 2.950 | 29,060 | -130,000 | 0.00% | 85,727 |
| 2015-06-25 | 2015-06-23 | 2.670 | 159,060 | +157,060 | 0.02% | 424,690 |
| 2015-06-24 | 2015-06-22 | 2.190 | 2,000 | -16,900 | 0.00% | 4,380 |
| 2015-06-22 | 2015-06-18 | 2.370 | 18,900 | +18,900 | 0.00% | 44,793 |
| 2015-06-19 | 2015-06-17 | 2.030 | 0 | -10,000 | ||
| 2015-06-18 | 2015-06-16 | 1.370 | 10,000 | +10,000 | 0.00% | 13,700 |
| 2015-06-16 | 2015-06-12 | 1.500 | 0 | -50,000 | ||
| 2015-06-15 | 2015-06-11 | 1.500 | 50,000 | -30,000 | 0.01% | 75,000 |
| 2015-06-12 | 2015-06-10 | 1.550 | 80,000 | -20,000 | 0.01% | 124,000 |
| 2015-06-10 | 2015-06-08 | 1.540 | 100,000 | -40,000 | 0.01% | 154,000 |
| 2015-06-09 | 2015-06-05 | 1.540 | 140,000 | -40,000 | 0.02% | 215,600 |
| 2015-06-08 | 2015-06-04 | 1.500 | 180,000 | +20,000 | 0.02% | 270,000 |
| 2015-06-05 | 2015-06-03 | 1.520 | 160,000 | +160,000 | 0.02% | 243,200 |
| 2015-06-01 | 2015-05-28 | 1.560 | 0 | -30,000 | ||
| 2015-05-29 | 2015-05-27 | 1.440 | 30,000 | -40,000 | 0.00% | 43,200 |
| 2015-05-28 | 2015-05-26 | 1.440 | 70,000 | +70,000 | 0.01% | 100,800 |
| 2015-05-22 | 2015-05-20 | 1.410 | 0 | -40,000 | ||
| 2015-05-21 | 2015-05-19 | 1.350 | 40,000 | +10,000 | 0.01% | 54,000 |
| 2015-05-20 | 2015-05-18 | 1.420 | 30,000 | -30,000 | 0.00% | 42,600 |
| 2015-05-19 | 2015-05-15 | 1.440 | 60,000 | -90,000 | 0.01% | 86,400 |
| 2015-05-18 | 2015-05-14 | 1.400 | 150,000 | +80,000 | 0.02% | 210,000 |
| 2015-05-15 | 2015-05-13 | 1.340 | 70,000 | -50,000 | 0.01% | 93,800 |
| 2015-05-14 | 2015-05-12 | 1.500 | 120,000 | +20,000 | 0.01% | 180,000 |
| 2015-05-13 | 2015-05-11 | 1.530 | 100,000 | +50,000 | 0.01% | 153,000 |
| 2015-05-12 | 2015-05-08 | 1.520 | 50,000 | +20,000 | 0.01% | 76,000 |
| 2015-05-11 | 2015-05-07 | 1.500 | 30,000 | +30,000 | 0.00% | 45,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 0 | -20,000 | ||
| 2015-05-07 | 2015-05-05 | 1.530 | 20,000 | +20,000 | 0.00% | 30,600 |
| 2015-05-05 | 2015-04-30 | 1.370 | 0 | -10,000 | ||
| 2015-05-04 | 2015-04-29 | 1.450 | 10,000 | -10,000 | 0.00% | 14,500 |
| 2015-04-30 | 2015-04-28 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2015-04-29 | 2015-04-27 | 1.400 | 0 | -10,000 | ||
| 2015-04-28 | 2015-04-24 | 1.360 | 10,000 | -20,000 | 0.00% | 13,600 |
| 2015-04-24 | 2015-04-22 | 1.270 | 30,000 | -30,000 | 0.00% | 38,100 |
| 2015-04-23 | 2015-04-21 | 1.320 | 60,000 | +10,000 | 0.01% | 79,200 |
| 2015-04-22 | 2015-04-20 | 1.320 | 50,000 | +50,000 | 0.01% | 66,000 |
| 2015-04-21 | 2015-04-17 | 1.110 | 0 | -40,000 | ||
| 2015-04-20 | 2015-04-16 | 1.080 | 40,000 | +30,000 | 0.01% | 43,200 |
| 2015-04-17 | 2015-04-15 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2015-04-14 | 2015-04-10 | 1.080 | 0 | -40,000 | ||
| 2015-04-13 | 2015-04-09 | 1.100 | 40,000 | -10,000 | 0.01% | 44,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 50,000 | +50,000 | 0.01% | 51,000 |
| 2015-04-08 | 2015-04-01 | 1.030 | 0 | -10,000 | ||
| 2015-04-02 | 2015-03-31 | 1.030 | 10,000 | -20,000 | 0.00% | 10,300 |
| 2015-03-30 | 2015-03-26 | 0.980 | 30,000 | +20,000 | 0.00% | 29,400 |
| 2015-03-26 | 2015-03-24 | 1.030 | 10,000 | -30,000 | 0.00% | 10,300 |
| 2015-03-24 | 2015-03-20 | 1.000 | 40,000 | -20,000 | 0.01% | 40,000 |
| 2015-03-23 | 2015-03-19 | 1.040 | 60,000 | -10,000 | 0.01% | 62,400 |
| 2015-03-20 | 2015-03-18 | 1.050 | 70,000 | +20,000 | 0.01% | 73,500 |
| 2015-03-19 | 2015-03-17 | 1.030 | 50,000 | +40,000 | 0.01% | 51,500 |
| 2015-03-16 | 2015-03-12 | 1.050 | 10,000 | -20,000 | 0.00% | 10,500 |
| 2015-03-13 | 2015-03-11 | 1.040 | 30,000 | +20,000 | 0.00% | 31,200 |
| 2015-03-11 | 2015-03-09 | 1.130 | 10,000 | -30,000 | 0.00% | 11,300 |
| 2015-03-09 | 2015-03-05 | 1.010 | 40,000 | +10,000 | 0.01% | 40,400 |
| 2015-03-06 | 2015-03-04 | 1.010 | 30,000 | +20,000 | 0.00% | 30,300 |
| 2015-02-27 | 2015-02-25 | 1.020 | 10,000 | -20,000 | 0.00% | 10,200 |
| 2015-02-26 | 2015-02-24 | 1.030 | 30,000 | -20,000 | 0.00% | 30,900 |
| 2015-02-13 | 2015-02-11 | 1.030 | 50,000 | +40,000 | 0.01% | 51,500 |
| 2015-02-12 | 2015-02-10 | 1.060 | 10,000 | -60,000 | 0.00% | 10,600 |
| 2015-02-11 | 2015-02-09 | 1.050 | 70,000 | -30,000 | 0.01% | 73,500 |
| 2015-02-10 | 2015-02-06 | 1.070 | 100,000 | +40,000 | 0.01% | 107,000 |
| 2015-02-06 | 2015-02-04 | 1.060 | 60,000 | -30,000 | 0.01% | 63,600 |
| 2015-02-05 | 2015-02-03 | 1.110 | 90,000 | +30,000 | 0.01% | 99,900 |
| 2015-02-04 | 2015-02-02 | 1.100 | 60,000 | +50,000 | 0.01% | 66,000 |
| 2015-02-03 | 2015-01-30 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2015-01-30 | 2015-01-28 | 1.130 | 0 | -40,000 | ||
| 2015-01-29 | 2015-01-27 | 1.030 | 40,000 | -30,000 | 0.01% | 41,200 |
| 2015-01-28 | 2015-01-26 | 1.080 | 70,000 | +10,000 | 0.01% | 75,600 |
| 2015-01-27 | 2015-01-23 | 1.080 | 60,000 | +60,000 | 0.01% | 64,800 |
| 2015-01-26 | 2015-01-22 | 1.110 | 0 | -10,000 | ||
| 2015-01-23 | 2015-01-21 | 0.880 | 10,000 | -40,000 | 0.00% | 8,800 |
| 2015-01-21 | 2015-01-19 | 0.870 | 50,000 | +50,000 | 0.01% | 43,500 |
| 2015-01-16 | 2015-01-14 | 0.920 | 0 | -10,000 | ||
| 2015-01-14 | 2015-01-12 | 0.960 | 10,000 | -10,000 | 0.00% | 9,600 |
| 2015-01-13 | 2015-01-09 | 0.980 | 20,000 | -30,000 | 0.00% | 19,600 |
| 2015-01-12 | 2015-01-08 | 0.980 | 50,000 | +50,000 | 0.01% | 49,000 |
| 2015-01-07 | 2015-01-05 | 0.990 | 0 | -90,000 | ||
| 2015-01-05 | 2014-12-31 | 1.000 | 90,000 | +90,000 | 0.01% | 90,000 |
| 2015-01-02 | 2014-12-29 | 1.020 | 0 | -160,000 | ||
| 2014-12-30 | 2014-12-24 | 0.940 | 160,000 | +80,000 | 0.02% | 150,400 |
| 2014-12-23 | 2014-12-19 | 1.010 | 80,000 | -120,000 | 0.01% | 80,800 |
| 2014-12-22 | 2014-12-18 | 0.930 | 200,000 | +200,000 | 0.03% | 186,000 |
| 2014-12-19 | 2014-12-17 | 0.770 | 0 | -130,000 | ||
| 2014-12-18 | 2014-12-16 | 0.760 | 130,000 | +130,000 | 0.02% | 98,800 |
| 2014-12-17 | 2014-12-15 | 0.770 | 0 | -60,000 | ||
| 2014-12-16 | 2014-12-12 | 0.790 | 60,000 | +60,000 | 0.01% | 47,400 |
| 2014-12-11 | 2014-12-09 | 0.800 | 0 | -110,000 | ||
| 2014-12-10 | 2014-12-08 | 0.750 | 110,000 | +30,000 | 0.01% | 82,500 |
| 2014-12-09 | 2014-12-05 | 0.800 | 80,000 | -60,000 | 0.01% | 64,000 |
| 2014-12-08 | 2014-12-04 | 0.790 | 140,000 | +40,000 | 0.02% | 110,600 |
| 2014-12-05 | 2014-12-03 | 0.910 | 100,000 | +100,000 | 0.01% | 91,000 |
| 2014-12-04 | 2014-12-02 | 0.930 | 0 | -20,000 | ||
| 2014-12-03 | 2014-12-01 | 0.930 | 20,000 | +20,000 | 0.00% | 18,600 |
| 2014-11-24 | 2014-11-20 | 1.180 | 0 | -20,000 | ||
| 2014-11-21 | 2014-11-19 | 1.180 | 20,000 | +20,000 | 0.00% | 23,600 |
| 2014-11-19 | 2014-11-17 | 1.240 | 0 | -40,000 | ||
| 2014-10-30 | 2014-10-28 | 1.180 | 40,000 | +20,000 | 0.01% | 47,200 |
| 2014-10-29 | 2014-10-27 | 1.140 | 20,000 | -70,000 | 0.00% | 22,800 |
| 2014-10-28 | 2014-10-24 | 1.200 | 90,000 | -50,000 | 0.01% | 108,000 |
| 2014-10-27 | 2014-10-23 | 1.260 | 140,000 | +140,000 | 0.02% | 176,400 |
| 2014-10-22 | 2014-10-20 | 1.330 | 0 | -10,000 | ||
| 2014-10-21 | 2014-10-17 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2014-09-22 | 2014-09-18 | 1.020 | 0 | -50,000 | ||
| 2014-09-17 | 2014-09-15 | 1.060 | 50,000 | +50,000 | 0.01% | 53,000 |
| 2014-09-15 | 2014-09-11 | 1.120 | 0 | -10,000 | ||
| 2014-08-28 | 2014-08-26 | 1.140 | 10,000 | -40,000 | 0.00% | 11,400 |
| 2014-08-27 | 2014-08-25 | 1.120 | 50,000 | -10,000 | 0.01% | 56,000 |
| 2014-08-26 | 2014-08-22 | 1.150 | 60,000 | +30,000 | 0.01% | 69,000 |
| 2014-08-22 | 2014-08-20 | 1.170 | 30,000 | -30,000 | 0.00% | 35,100 |
| 2014-08-21 | 2014-08-19 | 1.000 | 60,000 | -10,000 | 0.01% | 60,000 |
| 2014-08-20 | 2014-08-18 | 1.010 | 70,000 | +20,000 | 0.01% | 70,700 |
| 2014-08-19 | 2014-08-15 | 1.050 | 50,000 | +10,000 | 0.01% | 52,500 |
| 2014-08-18 | 2014-08-14 | 1.040 | 40,000 | +10,000 | 0.01% | 41,600 |
| 2014-08-15 | 2014-08-13 | 1.060 | 30,000 | -10,000 | 0.00% | 31,800 |
| 2014-08-14 | 2014-08-12 | 1.090 | 40,000 | -10,000 | 0.01% | 43,600 |
| 2014-08-13 | 2014-08-11 | 1.090 | 50,000 | +10,000 | 0.01% | 54,500 |
| 2014-08-11 | 2014-08-07 | 1.150 | 40,000 | -60,000 | 0.01% | 46,000 |
| 2014-08-08 | 2014-08-06 | 1.140 | 100,000 | +20,000 | 0.01% | 114,000 |
| 2014-08-07 | 2014-08-05 | 1.180 | 80,000 | -20,000 | 0.01% | 94,400 |
| 2014-08-05 | 2014-08-01 | 1.160 | 100,000 | +10,000 | 0.01% | 116,000 |
| 2014-08-01 | 2014-07-30 | 1.210 | 90,000 | -10,000 | 0.01% | 108,900 |
| 2014-07-31 | 2014-07-29 | 1.180 | 100,000 | +20,000 | 0.01% | 118,000 |
| 2014-07-30 | 2014-07-28 | 1.230 | 80,000 | +60,000 | 0.01% | 98,400 |
| 2014-07-24 | 2014-07-22 | 1.320 | 20,000 | -30,000 | 0.00% | 26,400 |
| 2014-07-23 | 2014-07-21 | 1.190 | 50,000 | -30,000 | 0.01% | 59,500 |
| 2014-07-22 | 2014-07-18 | 1.260 | 80,000 | -20,000 | 0.01% | 100,800 |
| 2014-07-21 | 2014-07-17 | 1.070 | 100,000 | +40,000 | 0.01% | 107,000 |
| 2014-07-17 | 2014-07-15 | 1.150 | 60,000 | +10,000 | 0.01% | 69,000 |
| 2014-07-16 | 2014-07-14 | 1.130 | 50,000 | -50,000 | 0.01% | 56,500 |
| 2014-07-15 | 2014-07-11 | 1.180 | 100,000 | +50,000 | 0.01% | 118,000 |
| 2014-07-08 | 2014-07-04 | 1.350 | 50,000 | -10,000 | 0.01% | 67,500 |
| 2014-07-07 | 2014-07-03 | 1.170 | 60,000 | -80,000 | 0.01% | 70,200 |
| 2014-07-04 | 2014-07-02 | 0.880 | 140,000 | +90,000 | 0.02% | 123,200 |
| 2014-07-03 | 2014-06-30 | 0.900 | 50,000 | -150,000 | 0.01% | 45,000 |
| 2014-04-23 | 2014-04-17 | 1.140 | 200,000 | +200,000 | 0.03% | 228,000 |
| 2014-04-17 | 2014-04-15 | 1.280 | 0 | -30,000 | ||
| 2014-04-16 | 2014-04-14 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2014-04-15 | 2014-04-11 | 1.170 | 0 | -20,000 | ||
| 2014-04-14 | 2014-04-10 | 1.430 | 20,000 | +20,000 | 0.00% | 28,600 |
| 2014-04-11 | 2014-04-09 | 1.480 | 0 | -70,000 | ||
| 2014-04-10 | 2014-04-08 | 1.420 | 70,000 | +70,000 | 0.01% | 99,400 |
| 2014-04-09 | 2014-04-07 | 1.950 | 0 | -10,227 | ||
| 2014-04-08 | 2014-04-04 | 2.370 | 10,227 | -20,673 | 0.00% | 24,238 |
| 2014-04-07 | 2014-04-03 | 1.590 | 30,900 | +30,900 | 0.00% | 49,131 |
| 2014-04-04 | 2014-04-02 | 1.090 | 0 | -120,000 | ||
| 2014-03-24 | 2014-03-20 | 0.630 | 120,000 | +120,000 | 0.01% | 75,600 |
| 2014-03-13 | 2014-03-11 | 0.650 | 0 | -10,000 | ||
| 2014-03-11 | 2014-03-07 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 0 | -20,000 | ||
| 2014-02-25 | 2014-02-21 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2014-02-14 | 2014-02-12 | 0.700 | 0 | -10,000 | ||
| 2014-02-07 | 2014-02-05 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2013-11-05 | 2013-11-01 | 0.700 | 0 | -3,900 | ||
| 2013-09-17 | 2013-09-13 | 0.490 | 3,900 | -126,100 | 0.00% | 1,911 |
| 2013-03-06 | 2013-03-04 | 0.670 | 130,000 | -10,000 | 0.02% | 87,100 |
| 2013-03-04 | 2013-02-28 | 0.720 | 140,000 | +40,000 | 0.02% | 100,800 |
| 2013-03-01 | 2013-02-27 | 0.730 | 100,000 | +70,000 | 0.01% | 73,000 |
| 2013-02-28 | 2013-02-26 | 0.740 | 30,000 | +30,000 | 0.00% | 22,200 |
| 2010-08-16 | 2010-08-12 | 4.800 | 0 | -6,250 | ||
| 2010-08-04 | 2010-08-02 | 5.400 | 6,250 | +5,000 | 0.01% | 33,750 |
| 2010-07-30 | 2010-07-28 | 5.160 | 1,250 | -51,250 | 0.00% | 6,450 |
| 2010-07-29 | 2010-07-27 | 5.360 | 52,500 | -2,500 | 0.10% | 281,400 |
| 2010-07-23 | 2010-07-21 | 4.240 | 55,000 | +7,500 | 0.11% | 233,200 |
| 2010-07-22 | 2010-07-20 | 4.400 | 47,500 | +47,500 | 0.10% | 209,000 |
| 2010-07-21 | 2010-07-19 | 4.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy