History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-10-10 | 2025-10-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-30 | 2025-09-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-29 | 2025-09-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-09-17 | 2025-09-15 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-12 | 2025-09-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-10 | 2025-09-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-09 | 2025-09-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-08 | 2025-09-04 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-05 | 2025-09-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-04 | 2025-09-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-03 | 2025-09-01 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-02 | 2025-08-29 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-29 | 2025-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-15 | 2025-07-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-07-14 | 2025-07-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-09 | 2025-07-07 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-08 | 2025-07-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-07 | 2025-07-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-04 | 2025-07-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-03 | 2025-06-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-02 | 2025-06-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-25 | 2025-06-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-23 | 2025-06-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-18 | 2025-06-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-11 | 2025-06-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-10 | 2025-06-06 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-09 | 2025-06-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-05 | 2025-06-03 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-03 | 2025-05-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-06-02 | 2025-05-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-09 | 2025-04-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-04-08 | 2025-04-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-27 | 2025-03-25 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-26 | 2025-03-24 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-24 | 2025-03-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-20 | 2025-03-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-19 | 2025-03-17 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-18 | 2025-03-14 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-17 | 2025-03-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-14 | 2025-03-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-03-07 | 2025-03-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-03-03 | 2025-02-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-21 | 2025-02-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-20 | 2025-02-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-19 | 2025-02-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-18 | 2025-02-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-17 | 2025-02-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-14 | 2025-02-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-13 | 2025-02-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-12 | 2025-02-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-11 | 2025-02-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-10 | 2025-02-06 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-07 | 2025-02-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-06 | 2025-02-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-05 | 2025-02-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-04 | 2025-01-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-03 | 2025-01-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-23 | 2025-01-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-13 | 2025-01-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-01-10 | 2025-01-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-06 | 2025-01-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-02 | 2024-12-27 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-30 | 2024-12-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-27 | 2024-12-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-23 | 2024-12-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-20 | 2024-12-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-19 | 2024-12-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-18 | 2024-12-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-17 | 2024-12-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-12-16 | 2024-12-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-12-13 | 2024-12-11 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-11 | 2024-12-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-10 | 2024-12-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-09 | 2024-12-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-12-06 | 2024-12-04 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-04 | 2024-12-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-11-22 | 2024-11-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-11-21 | 2024-11-19 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-20 | 2024-11-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-19 | 2024-11-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-18 | 2024-11-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-15 | 2024-11-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-14 | 2024-11-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-11-13 | 2024-11-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-08 | 2024-11-06 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-07 | 2024-11-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-06 | 2024-11-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-05 | 2024-11-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-04 | 2024-10-31 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-11-01 | 2024-10-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-31 | 2024-10-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-30 | 2024-10-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-29 | 2024-10-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-28 | 2024-10-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-25 | 2024-10-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-10-24 | 2024-10-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-21 | 2024-10-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-18 | 2024-10-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-17 | 2024-10-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-14 | 2024-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-10 | 2024-10-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-03 | 2024-09-30 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-10-02 | 2024-09-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-09-30 | 2024-09-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-27 | 2024-09-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-26 | 2024-09-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-25 | 2024-09-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-24 | 2024-09-20 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-23 | 2024-09-19 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-20 | 2024-09-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-19 | 2024-09-16 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-17 | 2024-09-13 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-16 | 2024-09-12 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-13 | 2024-09-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-12 | 2024-09-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-11 | 2024-09-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-10 | 2024-09-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-09 | 2024-09-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-05 | 2024-09-03 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-04 | 2024-09-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-03 | 2024-08-30 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-09-02 | 2024-08-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-30 | 2024-08-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-29 | 2024-08-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-28 | 2024-08-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-26 | 2024-08-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-23 | 2024-08-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-21 | 2024-08-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-20 | 2024-08-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-19 | 2024-08-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-16 | 2024-08-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-15 | 2024-08-13 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-14 | 2024-08-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-13 | 2024-08-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-12 | 2024-08-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-09 | 2024-08-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-08 | 2024-08-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-07 | 2024-08-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-06 | 2024-08-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-05 | 2024-08-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-02 | 2024-07-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-31 | 2024-07-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-22 | 2024-07-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-19 | 2024-07-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-18 | 2024-07-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-17 | 2024-07-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-16 | 2024-07-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-15 | 2024-07-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-12 | 2024-07-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-11 | 2024-07-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-10 | 2024-07-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-08 | 2024-07-04 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-05 | 2024-07-03 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-07-04 | 2024-07-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-03 | 2024-06-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-07-02 | 2024-06-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-06-28 | 2024-06-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-06-27 | 2024-06-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-26 | 2024-06-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-25 | 2024-06-21 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-24 | 2024-06-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-21 | 2024-06-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-20 | 2024-06-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-19 | 2024-06-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-18 | 2024-06-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-17 | 2024-06-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-14 | 2024-06-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-13 | 2024-06-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-06-12 | 2024-06-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-11 | 2024-06-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-07 | 2024-06-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-06 | 2024-06-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-06-03 | 2024-05-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-31 | 2024-05-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-30 | 2024-05-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-29 | 2024-05-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-05-27 | 2024-05-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-20 | 2024-05-16 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-17 | 2024-05-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-05-16 | 2024-05-13 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-05-14 | 2024-05-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-05-13 | 2024-05-09 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-05-10 | 2024-05-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-05-09 | 2024-05-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-05-08 | 2024-05-06 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-05-07 | 2024-05-03 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-05-06 | 2024-05-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-05-03 | 2024-04-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-05-02 | 2024-04-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-30 | 2024-04-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-29 | 2024-04-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-26 | 2024-04-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-25 | 2024-04-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-24 | 2024-04-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-23 | 2024-04-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-22 | 2024-04-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-19 | 2024-04-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-18 | 2024-04-16 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-17 | 2024-04-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-16 | 2024-04-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-15 | 2024-04-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-09 | 2024-04-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-05 | 2024-04-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-03 | 2024-03-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-28 | 2024-03-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-03-27 | 2024-03-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-26 | 2024-03-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-22 | 2024-03-20 | 0.217 | 10,000 | -20,000 | 0.00% | 2,170 |
| 2020-09-14 | 2020-09-10 | 0.600 | 30,000 | +10,000 | 0.00% | 18,000 |
| 2017-05-17 | 2017-05-15 | 0.850 | 20,000 | -10,000 | 0.00% | 17,000 |
| 2017-04-03 | 2017-03-30 | 0.830 | 30,000 | +10,000 | 0.00% | 24,900 |
| 2015-10-05 | 2015-09-30 | 1.850 | 20,000 | -50,000 | 0.00% | 37,000 |
| 2015-07-14 | 2015-07-10 | 2.690 | 70,000 | -30,000 | 0.01% | 188,300 |
| 2015-07-13 | 2015-07-09 | 2.220 | 100,000 | +30,000 | 0.01% | 222,000 |
| 2015-07-06 | 2015-07-02 | 3.340 | 70,000 | +20,000 | 0.01% | 233,800 |
| 2015-06-19 | 2015-06-17 | 2.030 | 50,000 | -300,000 | 0.01% | 101,500 |
| 2015-05-08 | 2015-05-06 | 1.670 | 350,000 | -20,000 | 0.04% | 584,500 |
| 2015-05-04 | 2015-04-29 | 1.450 | 370,000 | -40,000 | 0.05% | 536,500 |
| 2015-04-28 | 2015-04-24 | 1.360 | 410,000 | -140,000 | 0.05% | 557,600 |
| 2015-04-23 | 2015-04-21 | 1.320 | 550,000 | -20,000 | 0.07% | 726,000 |
| 2015-04-22 | 2015-04-20 | 1.320 | 570,000 | +10,000 | 0.07% | 752,400 |
| 2015-03-05 | 2015-03-03 | 1.000 | 560,000 | -10,000 | 0.07% | 560,000 |
| 2015-02-11 | 2015-02-09 | 1.050 | 570,000 | -10,000 | 0.07% | 598,500 |
| 2015-02-06 | 2015-02-04 | 1.060 | 580,000 | +10,000 | 0.07% | 614,800 |
| 2015-01-07 | 2015-01-05 | 0.990 | 570,000 | -10,000 | 0.07% | 564,300 |
| 2014-12-23 | 2014-12-19 | 1.010 | 580,000 | -60,000 | 0.07% | 585,800 |
| 2014-12-22 | 2014-12-18 | 0.930 | 640,000 | +50,000 | 0.08% | 595,200 |
| 2014-12-17 | 2014-12-15 | 0.770 | 590,000 | -20,000 | 0.07% | 454,300 |
| 2014-12-15 | 2014-12-11 | 0.800 | 610,000 | +10,000 | 0.08% | 488,000 |
| 2014-12-10 | 2014-12-08 | 0.750 | 600,000 | +200,000 | 0.07% | 450,000 |
| 2014-12-09 | 2014-12-05 | 0.800 | 400,000 | +120,000 | 0.05% | 320,000 |
| 2014-12-04 | 2014-12-02 | 0.930 | 280,000 | +10,000 | 0.03% | 260,400 |
| 2014-11-26 | 2014-11-24 | 1.220 | 270,000 | -80,000 | 0.03% | 329,400 |
| 2014-11-17 | 2014-11-13 | 1.050 | 350,000 | +80,000 | 0.04% | 367,500 |
| 2014-11-14 | 2014-11-12 | 1.110 | 270,000 | -100,000 | 0.03% | 299,700 |
| 2014-10-27 | 2014-10-23 | 1.260 | 370,000 | -10,000 | 0.05% | 466,200 |
| 2014-10-24 | 2014-10-22 | 1.250 | 380,000 | +10,000 | 0.05% | 475,000 |
| 2014-10-23 | 2014-10-21 | 1.250 | 370,000 | -10,000 | 0.05% | 462,500 |
| 2014-10-22 | 2014-10-20 | 1.330 | 380,000 | +100,000 | 0.05% | 505,400 |
| 2014-10-20 | 2014-10-16 | 1.300 | 280,000 | +110,000 | 0.03% | 364,000 |
| 2014-10-17 | 2014-10-15 | 1.290 | 170,000 | -10,000 | 0.02% | 219,300 |
| 2014-09-30 | 2014-09-26 | 0.990 | 180,000 | -10,000 | 0.02% | 178,200 |
| 2014-09-15 | 2014-09-11 | 1.120 | 190,000 | -10,000 | 0.02% | 212,800 |
| 2014-09-02 | 2014-08-29 | 1.070 | 200,000 | -10,000 | 0.03% | 214,000 |
| 2014-08-29 | 2014-08-27 | 1.130 | 210,000 | +70,000 | 0.03% | 237,300 |
| 2014-08-22 | 2014-08-20 | 1.170 | 140,000 | +20,000 | 0.02% | 163,800 |
| 2014-08-21 | 2014-08-19 | 1.000 | 120,000 | -10,000 | 0.01% | 120,000 |
| 2014-08-14 | 2014-08-12 | 1.090 | 130,000 | +10,000 | 0.02% | 141,700 |
| 2014-08-13 | 2014-08-11 | 1.090 | 120,000 | +10,000 | 0.01% | 130,800 |
| 2014-08-05 | 2014-08-01 | 1.160 | 110,000 | -10,000 | 0.01% | 127,600 |
| 2014-08-01 | 2014-07-30 | 1.210 | 120,000 | +30,000 | 0.01% | 145,200 |
| 2014-07-25 | 2014-07-23 | 1.350 | 90,000 | -20,000 | 0.01% | 121,500 |
| 2014-07-10 | 2014-07-08 | 1.330 | 110,000 | -40,000 | 0.01% | 146,300 |
| 2014-07-09 | 2014-07-07 | 1.360 | 150,000 | -10,000 | 0.02% | 204,000 |
| 2014-07-08 | 2014-07-04 | 1.350 | 160,000 | -10,000 | 0.02% | 216,000 |
| 2014-07-07 | 2014-07-03 | 1.170 | 170,000 | +20,000 | 0.02% | 198,900 |
| 2014-07-04 | 2014-07-02 | 0.880 | 150,000 | +10,000 | 0.02% | 132,000 |
| 2014-07-03 | 2014-06-30 | 0.900 | 140,000 | -10,000 | 0.02% | 126,000 |
| 2014-04-23 | 2014-04-17 | 1.140 | 150,000 | +20,000 | 0.02% | 171,000 |
| 2014-04-22 | 2014-04-16 | 1.190 | 130,000 | -10,000 | 0.02% | 154,700 |
| 2014-04-17 | 2014-04-15 | 1.280 | 140,000 | +10,000 | 0.02% | 179,200 |
| 2014-04-16 | 2014-04-14 | 1.160 | 130,000 | -20,000 | 0.02% | 150,800 |
| 2014-04-15 | 2014-04-11 | 1.170 | 150,000 | -50,000 | 0.02% | 175,500 |
| 2014-04-11 | 2014-04-09 | 1.480 | 200,000 | +70,000 | 0.03% | 296,000 |
| 2014-04-10 | 2014-04-08 | 1.420 | 130,000 | -50,000 | 0.02% | 184,600 |
| 2014-04-09 | 2014-04-07 | 1.950 | 180,000 | +40,000 | 0.02% | 351,000 |
| 2014-04-08 | 2014-04-04 | 2.370 | 140,000 | +70,000 | 0.02% | 331,800 |
| 2014-04-07 | 2014-04-03 | 1.590 | 70,000 | +60,000 | 0.01% | 111,300 |
| 2013-10-31 | 2013-10-29 | 0.660 | 10,000 | +10,000 | 0.00% | 6,600 |
| 2013-09-26 | 2013-09-24 | 0.540 | 0 | -10,000 | ||
| 2013-09-03 | 2013-08-30 | 0.480 | 10,000 | -150,000 | 0.00% | 4,800 |
| 2013-08-12 | 2013-08-08 | 0.490 | 160,000 | +150,000 | 0.02% | 78,400 |
| 2013-07-31 | 2013-07-29 | 0.500 | 10,000 | -20,000 | 0.00% | 5,000 |
| 2013-07-24 | 2013-07-22 | 0.480 | 30,000 | +20,000 | 0.00% | 14,400 |
| 2013-02-28 | 2013-02-26 | 0.740 | 10,000 | -20,000 | 0.00% | 7,400 |
| 2012-11-19 | 2012-11-15 | 0.530 | 30,000 | +10,000 | 0.00% | 15,900 |
| 2012-10-10 | 2012-10-08 | 0.640 | 20,000 | +15,000 | 0.00% | 12,800 |
| 2012-09-25 | 2012-09-21 | 9.600 | 5,000 | -10,000 | 0.00% | 48,000 |
| 2012-09-24 | 2012-09-20 | 8.800 | 15,000 | +11,250 | 0.01% | 132,000 |
| 2012-09-14 | 2012-09-12 | 8.680 | 3,750 | -2,500 | 0.01% | 32,550 |
| 2012-08-13 | 2012-08-09 | 7.520 | 6,250 | +5,000 | 0.01% | 47,000 |
| 2012-03-07 | 2012-03-05 | 7.600 | 1,250 | +1,250 | 0.00% | 9,500 |
| 2012-02-10 | 2012-02-08 | 6.840 | 0 | -2,500 | ||
| 2012-01-17 | 2012-01-13 | 5.440 | 2,500 | -1,250 | 0.01% | 13,600 |
| 2012-01-10 | 2012-01-06 | 5.600 | 3,750 | -1,250 | 0.01% | 21,000 |
| 2011-01-18 | 2011-01-14 | 6.120 | 5,000 | -2,500 | 0.01% | 30,600 |
| 2010-10-06 | 2010-10-04 | 4.280 | 7,500 | -1,250 | 0.01% | 32,100 |
| 2010-08-02 | 2010-07-29 | 5.560 | 8,750 | -7,500 | 0.02% | 48,650 |
| 2010-07-30 | 2010-07-28 | 5.160 | 16,250 | -1,250 | 0.03% | 83,850 |
| 2010-07-29 | 2010-07-27 | 5.360 | 17,500 | -3,750 | 0.03% | 93,800 |
| 2010-07-23 | 2010-07-21 | 4.240 | 21,250 | +3,750 | 0.04% | 90,100 |
| 2010-07-22 | 2010-07-20 | 4.400 | 17,500 | +7,500 | 0.03% | 77,000 |
| 2010-07-21 | 2010-07-19 | 4.480 | 10,000 | 0.02% | 44,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy