History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 17,315,000 | +0 | 1.63% | 7,791,750 |
| 2025-10-13 | 2025-10-09 | 0.475 | 17,315,000 | +0 | 1.63% | 8,224,625 |
| 2025-10-10 | 2025-10-08 | 0.510 | 17,315,000 | -60,000 | 1.63% | 8,830,650 |
| 2025-10-09 | 2025-10-06 | 0.480 | 17,375,000 | +90,000 | 1.64% | 8,340,000 |
| 2025-10-08 | 2025-10-03 | 0.480 | 17,285,000 | +150,000 | 1.63% | 8,296,800 |
| 2025-10-06 | 2025-10-02 | 0.510 | 17,135,000 | +60,000 | 1.62% | 8,738,850 |
| 2025-10-03 | 2025-09-30 | 0.510 | 17,075,000 | -90,000 | 1.61% | 8,708,250 |
| 2025-10-02 | 2025-09-29 | 0.490 | 17,165,000 | -20,000 | 1.62% | 8,410,850 |
| 2025-09-30 | 2025-09-26 | 0.530 | 17,185,000 | +250,000 | 1.62% | 9,108,050 |
| 2025-09-29 | 2025-09-25 | 0.495 | 16,935,000 | +230,000 | 1.60% | 8,382,825 |
| 2025-09-26 | 2025-09-24 | 0.500 | 16,705,000 | +360,000 | 1.58% | 8,352,500 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,345,000 | +1,050,000 | 1.54% | 9,807,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 15,295,000 | +1,030,000 | 1.44% | 13,000,750 |
| 2025-09-23 | 2025-09-19 | 0.840 | 14,265,000 | -2,080,000 | 1.35% | 11,982,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 16,345,000 | -370,000 | 1.54% | 8,335,950 |
| 2025-09-19 | 2025-09-17 | 0.186 | 16,715,000 | +60,000 | 1.58% | 3,108,990 |
| 2025-09-18 | 2025-09-16 | 0.173 | 16,655,000 | -40,000 | 1.57% | 2,881,315 |
| 2025-09-17 | 2025-09-15 | 0.156 | 16,695,000 | -100,000 | 1.57% | 2,604,420 |
| 2025-09-16 | 2025-09-12 | 0.132 | 16,795,000 | +10,000 | 1.58% | 2,216,940 |
| 2025-09-15 | 2025-09-11 | 0.127 | 16,785,000 | -60,000 | 1.58% | 2,131,695 |
| 2025-01-16 | 2025-01-14 | 0.138 | 16,845,000 | +10,000 | 1.59% | 2,324,610 |
| 2024-12-19 | 2024-12-17 | 0.148 | 16,835,000 | -20,000 | 1.59% | 2,491,580 |
| 2024-11-27 | 2024-11-25 | 0.230 | 16,855,000 | -10,000 | 1.59% | 3,876,650 |
| 2024-11-22 | 2024-11-20 | 0.222 | 16,865,000 | +10,000 | 1.59% | 3,744,030 |
| 2024-11-12 | 2024-11-08 | 0.250 | 16,855,000 | +90,000 | 1.59% | 4,213,750 |
| 2024-11-07 | 2024-11-05 | 0.237 | 16,765,000 | +70,000 | 1.58% | 3,973,305 |
| 2024-10-24 | 2024-10-22 | 0.300 | 16,695,000 | +20,000 | 1.57% | 5,008,500 |
| 2024-10-18 | 2024-10-16 | 0.305 | 16,675,000 | +30,000 | 1.57% | 5,085,875 |
| 2024-10-14 | 2024-10-09 | 0.325 | 16,645,000 | -100,000 | 1.57% | 5,409,625 |
| 2024-10-10 | 2024-10-08 | 0.350 | 16,745,000 | +330,000 | 1.58% | 5,860,750 |
| 2024-10-09 | 2024-10-07 | 0.450 | 16,415,000 | +290,000 | 1.55% | 7,386,750 |
| 2024-10-08 | 2024-10-04 | 0.475 | 16,125,000 | +1,650,000 | 1.52% | 7,659,375 |
| 2024-10-07 | 2024-10-03 | 0.400 | 14,475,000 | +1,180,000 | 1.37% | 5,790,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 13,295,000 | +570,000 | 1.25% | 5,450,950 |
| 2024-10-03 | 2024-09-30 | 0.177 | 12,725,000 | +410,000 | 1.20% | 2,252,325 |
| 2024-10-02 | 2024-09-27 | 0.155 | 12,315,000 | -290,000 | 1.16% | 1,908,825 |
| 2024-09-30 | 2024-09-26 | 0.130 | 12,605,000 | +170,000 | 1.19% | 1,638,650 |
| 2024-05-22 | 2024-05-20 | 0.150 | 12,435,000 | -30,000 | 1.17% | 1,865,250 |
| 2023-06-19 | 2023-06-15 | 0.400 | 12,465,000 | -10,000 | 1.18% | 4,986,000 |
| 2022-10-20 | 2022-10-18 | 0.510 | 12,475,000 | -10,000 | 1.18% | 6,362,250 |
| 2022-10-17 | 2022-10-13 | 0.365 | 12,485,000 | -10,000 | 1.18% | 4,557,025 |
| 2022-08-23 | 2022-08-19 | 0.250 | 12,495,000 | +10,000 | 1.18% | 3,123,750 |
| 2022-08-09 | 2022-08-05 | 0.325 | 12,485,000 | -10,000 | 1.18% | 4,057,625 |
| 2022-08-02 | 2022-07-29 | 0.241 | 12,495,000 | +10,000 | 1.18% | 3,011,295 |
| 2022-04-25 | 2022-04-21 | 0.295 | 12,485,000 | +40,000 | 1.18% | 3,683,075 |
| 2022-04-08 | 2022-04-06 | 0.290 | 12,445,000 | +10,000 | 1.17% | 3,609,050 |
| 2022-03-31 | 2022-03-29 | 0.340 | 12,435,000 | -10,000 | 1.17% | 4,227,900 |
| 2022-01-03 | 2021-12-29 | 0.250 | 12,445,000 | +30,000 | 1.17% | 3,111,250 |
| 2021-12-10 | 2021-12-08 | 0.315 | 12,415,000 | +10,000 | 1.17% | 3,910,725 |
| 2021-12-06 | 2021-12-02 | 0.345 | 12,405,000 | +10,000 | 1.17% | 4,279,725 |
| 2021-12-01 | 2021-11-29 | 0.345 | 12,395,000 | +60,000 | 1.17% | 4,276,275 |
| 2021-11-22 | 2021-11-18 | 0.400 | 12,335,000 | +40,000 | 1.16% | 4,934,000 |
| 2021-09-03 | 2021-09-01 | 0.940 | 12,295,000 | +20,000 | 1.16% | 11,557,300 |
| 2021-08-30 | 2021-08-26 | 0.880 | 12,275,000 | -10,000 | 1.16% | 10,802,000 |
| 2021-08-18 | 2021-08-16 | 0.950 | 12,285,000 | -10,000 | 1.16% | 11,670,750 |
| 2021-08-02 | 2021-07-29 | 1.000 | 12,295,000 | +10,000 | 1.16% | 12,295,000 |
| 2021-07-29 | 2021-07-27 | 0.870 | 12,285,000 | +80,000 | 1.16% | 10,687,950 |
| 2021-07-26 | 2021-07-22 | 1.050 | 12,205,000 | -10,000 | 1.15% | 12,815,250 |
| 2021-07-21 | 2021-07-19 | 1.080 | 12,215,000 | +90,000 | 1.15% | 13,192,200 |
| 2021-07-09 | 2021-07-07 | 1.050 | 12,125,000 | +170,000 | 1.14% | 12,731,250 |
| 2021-07-08 | 2021-07-06 | 1.010 | 11,955,000 | -10,000 | 1.13% | 12,074,550 |
| 2021-07-07 | 2021-07-05 | 0.990 | 11,965,000 | +230,000 | 1.13% | 11,845,350 |
| 2021-07-06 | 2021-07-02 | 0.920 | 11,735,000 | +220,000 | 1.11% | 10,796,200 |
| 2021-06-30 | 2021-06-28 | 0.950 | 11,515,000 | -10,000 | 1.09% | 10,939,250 |
| 2021-06-28 | 2021-06-24 | 0.870 | 11,525,000 | +20,000 | 1.09% | 10,026,750 |
| 2021-06-09 | 2021-06-07 | 0.970 | 11,505,000 | -10,000 | 1.09% | 11,159,850 |
| 2021-06-07 | 2021-06-03 | 0.950 | 11,515,000 | -10,000 | 1.09% | 10,939,250 |
| 2021-05-28 | 2021-05-26 | 1.020 | 11,525,000 | +260,000 | 1.09% | 11,755,500 |
| 2021-05-25 | 2021-05-21 | 0.960 | 11,265,000 | +10,000 | 1.06% | 10,814,400 |
| 2021-05-12 | 2021-05-10 | 0.970 | 11,255,000 | -10,000 | 1.06% | 10,917,350 |
| 2021-05-11 | 2021-05-07 | 1.020 | 11,265,000 | +450,000 | 1.06% | 11,490,300 |
| 2021-05-10 | 2021-05-06 | 1.100 | 10,815,000 | +60,000 | 1.02% | 11,896,500 |
| 2021-05-07 | 2021-05-05 | 1.160 | 10,755,000 | +40,000 | 1.01% | 12,475,800 |
| 2021-05-06 | 2021-05-04 | 1.190 | 10,715,000 | -420,000 | 1.01% | 12,750,850 |
| 2021-05-05 | 2021-05-03 | 1.040 | 11,135,000 | +110,000 | 1.05% | 11,580,400 |
| 2021-05-04 | 2021-04-30 | 0.860 | 11,025,000 | +1,280,000 | 1.04% | 9,481,500 |
| 2021-05-03 | 2021-04-29 | 0.870 | 9,745,000 | -790,000 | 0.92% | 8,478,150 |
| 2021-04-20 | 2021-04-16 | 0.560 | 10,535,000 | +20,000 | 0.99% | 5,899,600 |
| 2021-02-19 | 2021-02-17 | 0.540 | 10,515,000 | +90,000 | 0.99% | 5,678,100 |
| 2021-02-18 | 2021-02-16 | 0.590 | 10,425,000 | +10,000 | 0.98% | 6,150,750 |
| 2020-09-22 | 2020-09-18 | 0.530 | 10,415,000 | -10,000 | 0.98% | 5,519,950 |
| 2020-06-30 | 2020-06-26 | 0.720 | 10,425,000 | +40,000 | 0.98% | 7,506,000 |
| 2020-06-19 | 2020-06-17 | 0.660 | 10,385,000 | -30,000 | 0.98% | 6,854,100 |
| 2020-06-02 | 2020-05-29 | 0.600 | 10,415,000 | -60,000 | 0.98% | 6,249,000 |
| 2020-05-20 | 2020-05-18 | 0.620 | 10,475,000 | -20,000 | 0.99% | 6,494,500 |
| 2020-05-18 | 2020-05-14 | 0.670 | 10,495,000 | +2,200,000 | 0.99% | 7,031,650 |
| 2020-04-08 | 2020-04-06 | 0.710 | 8,295,000 | +160,000 | 0.78% | 5,889,450 |
| 2020-03-31 | 2020-03-27 | 0.720 | 8,135,000 | +10,000 | 0.77% | 5,857,200 |
| 2020-03-26 | 2020-03-24 | 0.710 | 8,125,000 | -100,000 | 0.77% | 5,768,750 |
| 2020-03-23 | 2020-03-19 | 0.720 | 8,225,000 | +200,000 | 0.78% | 5,922,000 |
| 2020-03-19 | 2020-03-17 | 0.730 | 8,025,000 | +670,000 | 0.76% | 5,858,250 |
| 2020-03-13 | 2020-03-11 | 0.750 | 7,355,000 | +400,000 | 0.69% | 5,516,250 |
| 2020-03-12 | 2020-03-10 | 0.740 | 6,955,000 | +300,000 | 0.66% | 5,146,700 |
| 2020-03-11 | 2020-03-09 | 0.730 | 6,655,000 | +490,000 | 0.63% | 4,858,150 |
| 2020-03-09 | 2020-03-05 | 0.720 | 6,165,000 | +10,000 | 0.58% | 4,438,800 |
| 2020-02-19 | 2020-02-17 | 0.810 | 6,155,000 | +150,000 | 0.58% | 4,985,550 |
| 2020-02-10 | 2020-02-06 | 0.770 | 6,005,000 | -80,000 | 0.57% | 4,623,850 |
| 2020-02-07 | 2020-02-05 | 0.730 | 6,085,000 | +20,000 | 0.57% | 4,442,050 |
| 2020-02-06 | 2020-02-04 | 0.750 | 6,065,000 | +940,000 | 0.57% | 4,548,750 |
| 2020-02-05 | 2020-02-03 | 0.740 | 5,125,000 | +20,000 | 0.48% | 3,792,500 |
| 2020-01-30 | 2020-01-24 | 0.830 | 5,105,000 | -40,000 | 0.48% | 4,237,150 |
| 2020-01-21 | 2020-01-17 | 0.910 | 5,145,000 | +930,000 | 0.49% | 4,681,950 |
| 2020-01-20 | 2020-01-16 | 0.910 | 4,215,000 | +20,000 | 0.40% | 3,835,650 |
| 2020-01-17 | 2020-01-15 | 0.910 | 4,195,000 | +90,000 | 0.40% | 3,817,450 |
| 2020-01-16 | 2020-01-14 | 0.910 | 4,105,000 | +130,000 | 0.39% | 3,735,550 |
| 2020-01-15 | 2020-01-13 | 0.900 | 3,975,000 | +260,000 | 0.38% | 3,577,500 |
| 2020-01-13 | 2020-01-09 | 0.890 | 3,715,000 | +60,000 | 0.35% | 3,306,350 |
| 2020-01-06 | 2020-01-02 | 0.660 | 3,655,000 | -10,000 | 0.34% | 2,412,300 |
| 2019-12-13 | 2019-12-11 | 0.610 | 3,665,000 | +10,000 | 0.35% | 2,235,650 |
| 2019-10-21 | 2019-10-17 | 0.650 | 3,655,000 | +50,000 | 0.34% | 2,375,750 |
| 2019-09-30 | 2019-09-26 | 0.680 | 3,605,000 | +10,000 | 0.34% | 2,451,400 |
| 2019-09-16 | 2019-09-12 | 0.650 | 3,595,000 | +10,000 | 0.34% | 2,336,750 |
| 2019-09-03 | 2019-08-30 | 0.700 | 3,585,000 | +330,000 | 0.34% | 2,509,500 |
| 2019-05-15 | 2019-05-10 | 0.960 | 3,255,000 | +40,000 | 0.31% | 3,124,800 |
| 2019-05-14 | 2019-05-09 | 0.900 | 3,215,000 | -10,000 | 0.30% | 2,893,500 |
| 2019-05-10 | 2019-05-08 | 0.950 | 3,225,000 | -110,000 | 0.30% | 3,063,750 |
| 2019-04-30 | 2019-04-26 | 0.900 | 3,335,000 | -40,000 | 0.31% | 3,001,500 |
| 2019-04-29 | 2019-04-25 | 0.800 | 3,375,000 | -90,000 | 0.32% | 2,700,000 |
| 2019-04-25 | 2019-04-23 | 0.710 | 3,465,000 | -90,000 | 0.33% | 2,460,150 |
| 2019-03-22 | 2019-03-20 | 0.800 | 3,555,000 | -30,000 | 0.34% | 2,844,000 |
| 2019-03-14 | 2019-03-12 | 0.800 | 3,585,000 | -60,000 | 0.34% | 2,868,000 |
| 2019-03-07 | 2019-03-05 | 0.720 | 3,645,000 | -120,000 | 0.34% | 2,624,400 |
| 2018-12-07 | 2018-12-05 | 0.710 | 3,765,000 | +100,000 | 0.36% | 2,673,150 |
| 2018-12-05 | 2018-12-03 | 0.710 | 3,665,000 | -10,000 | 0.35% | 2,602,150 |
| 2018-09-05 | 2018-09-03 | 0.940 | 3,675,000 | -10,000 | 0.35% | 3,454,500 |
| 2018-06-28 | 2018-06-26 | 0.910 | 3,685,000 | +10,000 | 0.35% | 3,353,350 |
| 2018-06-27 | 2018-06-25 | 0.920 | 3,675,000 | -780,000 | 0.35% | 3,381,000 |
| 2018-06-26 | 2018-06-22 | 0.980 | 4,455,000 | -1,150,000 | 0.42% | 4,365,900 |
| 2018-06-22 | 2018-06-20 | 0.920 | 5,605,000 | -10,000 | 0.53% | 5,156,600 |
| 2018-06-05 | 2018-06-01 | 0.920 | 5,615,000 | +20,000 | 0.53% | 5,165,800 |
| 2018-04-23 | 2018-04-19 | 0.920 | 5,595,000 | -20,000 | 0.53% | 5,147,400 |
| 2018-04-18 | 2018-04-16 | 0.920 | 5,615,000 | -10,000 | 0.53% | 5,165,800 |
| 2018-04-13 | 2018-04-11 | 0.890 | 5,625,000 | -10,000 | 0.53% | 5,006,250 |
| 2018-03-20 | 2018-03-16 | 0.870 | 5,635,000 | +20,000 | 0.53% | 4,902,450 |
| 2018-03-15 | 2018-03-13 | 0.900 | 5,615,000 | +70,000 | 0.53% | 5,053,500 |
| 2018-03-14 | 2018-03-12 | 0.940 | 5,545,000 | -10,000 | 0.52% | 5,212,300 |
| 2018-03-13 | 2018-03-09 | 0.940 | 5,555,000 | -50,000 | 0.52% | 5,221,700 |
| 2018-03-12 | 2018-03-08 | 0.930 | 5,605,000 | -20,000 | 0.53% | 5,212,650 |
| 2018-03-09 | 2018-03-07 | 0.940 | 5,625,000 | -30,000 | 0.53% | 5,287,500 |
| 2018-03-01 | 2018-02-27 | 0.910 | 5,655,000 | -30,000 | 0.53% | 5,146,050 |
| 2018-02-23 | 2018-02-21 | 0.900 | 5,685,000 | +20,000 | 0.54% | 5,116,500 |
| 2018-02-21 | 2018-02-15 | 0.920 | 5,665,000 | +280,000 | 0.53% | 5,211,800 |
| 2018-02-09 | 2018-02-07 | 0.890 | 5,385,000 | -10,000 | 0.51% | 4,792,650 |
| 2018-01-29 | 2018-01-25 | 0.940 | 5,395,000 | +40,000 | 0.51% | 5,071,300 |
| 2018-01-25 | 2018-01-23 | 0.930 | 5,355,000 | +10,000 | 0.51% | 4,980,150 |
| 2018-01-05 | 2018-01-03 | 1.140 | 5,345,000 | -10,000 | 0.50% | 6,093,300 |
| 2017-12-21 | 2017-12-19 | 1.110 | 5,355,000 | +480,000 | 0.51% | 5,944,050 |
| 2017-12-18 | 2017-12-14 | 1.100 | 4,875,000 | +500,000 | 0.46% | 5,362,500 |
| 2017-11-24 | 2017-11-22 | 0.930 | 4,375,000 | -2,000,000 | 0.41% | 4,068,750 |
| 2017-10-23 | 2017-10-19 | 0.960 | 6,375,000 | -1,460,000 | 0.66% | 6,120,000 |
| 2017-10-12 | 2017-10-10 | 1.100 | 7,835,000 | -300,000 | 0.82% | 8,618,500 |
| 2017-10-10 | 2017-10-06 | 1.110 | 8,135,000 | -500,000 | 0.85% | 9,029,850 |
| 2017-09-14 | 2017-09-12 | 1.040 | 8,635,000 | -240,000 | 0.90% | 8,980,400 |
| 2017-09-13 | 2017-09-11 | 1.050 | 8,875,000 | -20,000 | 0.92% | 9,318,750 |
| 2017-08-30 | 2017-08-28 | 0.910 | 8,895,000 | -70,000 | 0.93% | 8,094,450 |
| 2017-08-21 | 2017-08-17 | 1.020 | 8,965,000 | +10,000 | 0.93% | 9,144,300 |
| 2017-08-15 | 2017-08-11 | 0.930 | 8,955,000 | -10,000 | 0.93% | 8,328,150 |
| 2017-08-09 | 2017-08-07 | 1.060 | 8,965,000 | +730,000 | 0.93% | 9,502,900 |
| 2017-08-04 | 2017-08-02 | 0.920 | 8,235,000 | +420,000 | 0.86% | 7,576,200 |
| 2017-08-03 | 2017-08-01 | 0.930 | 7,815,000 | +580,000 | 0.81% | 7,267,950 |
| 2017-07-21 | 2017-07-19 | 0.880 | 7,235,000 | -40,000 | 0.75% | 6,366,800 |
| 2017-07-06 | 2017-07-04 | 0.870 | 7,275,000 | -10,000 | 0.76% | 6,329,250 |
| 2017-06-30 | 2017-06-28 | 0.900 | 7,285,000 | +10,000 | 0.76% | 6,556,500 |
| 2017-06-29 | 2017-06-27 | 0.880 | 7,275,000 | +50,000 | 0.76% | 6,402,000 |
| 2017-06-22 | 2017-06-20 | 0.840 | 7,225,000 | -80,000 | 0.75% | 6,069,000 |
| 2017-06-21 | 2017-06-19 | 0.880 | 7,305,000 | +100,000 | 0.76% | 6,428,400 |
| 2017-05-18 | 2017-05-16 | 0.830 | 7,205,000 | +10,000 | 0.75% | 5,980,150 |
| 2017-04-28 | 2017-04-26 | 0.880 | 7,195,000 | -20,000 | 0.75% | 6,331,600 |
| 2017-04-18 | 2017-04-12 | 0.800 | 7,215,000 | -10,000 | 0.75% | 5,772,000 |
| 2017-04-13 | 2017-04-11 | 0.780 | 7,225,000 | -90,000 | 0.75% | 5,635,500 |
| 2017-04-11 | 2017-04-07 | 0.790 | 7,315,000 | +110,000 | 0.76% | 5,778,850 |
| 2017-04-07 | 2017-04-05 | 0.810 | 7,205,000 | +10,000 | 0.75% | 5,836,050 |
| 2017-04-06 | 2017-04-03 | 0.840 | 7,195,000 | -20,000 | 0.75% | 6,043,800 |
| 2017-03-31 | 2017-03-29 | 0.850 | 7,215,000 | +480,000 | 0.75% | 6,132,750 |
| 2017-03-30 | 2017-03-28 | 0.890 | 6,735,000 | +180,000 | 0.70% | 5,994,150 |
| 2017-03-29 | 2017-03-27 | 0.770 | 6,555,000 | +20,000 | 0.68% | 5,047,350 |
| 2017-03-28 | 2017-03-24 | 0.860 | 6,535,000 | +90,000 | 0.68% | 5,620,100 |
| 2017-03-27 | 2017-03-23 | 0.960 | 6,445,000 | +10,000 | 0.67% | 6,187,200 |
| 2017-03-24 | 2017-03-22 | 1.020 | 6,435,000 | +10,000 | 0.67% | 6,563,700 |
| 2017-03-09 | 2017-03-07 | 1.150 | 6,425,000 | +20,000 | 0.67% | 7,388,750 |
| 2017-03-06 | 2017-03-02 | 1.180 | 6,405,000 | +10,000 | 0.67% | 7,557,900 |
| 2017-02-08 | 2017-02-06 | 1.310 | 6,395,000 | -20,000 | 0.67% | 8,377,450 |
| 2017-02-07 | 2017-02-03 | 1.350 | 6,415,000 | +10,000 | 0.67% | 8,660,250 |
| 2017-01-11 | 2017-01-09 | 1.380 | 6,405,000 | -10,000 | 0.67% | 8,838,900 |
| 2017-01-06 | 2017-01-04 | 1.290 | 6,415,000 | -10,000 | 0.67% | 8,275,350 |
| 2016-12-19 | 2016-12-15 | 1.310 | 6,425,000 | +10,000 | 0.67% | 8,416,750 |
| 2016-12-13 | 2016-12-09 | 1.280 | 6,415,000 | +10,000 | 0.67% | 8,211,200 |
| 2016-11-09 | 2016-11-07 | 1.360 | 6,405,000 | -10,000 | 0.67% | 8,710,800 |
| 2016-10-31 | 2016-10-27 | 1.400 | 6,415,000 | -20,000 | 0.67% | 8,981,000 |
| 2016-10-26 | 2016-10-24 | 1.350 | 6,435,000 | +30,000 | 0.67% | 8,687,250 |
| 2016-10-13 | 2016-10-11 | 1.400 | 6,405,000 | -10,000 | 0.67% | 8,967,000 |
| 2016-10-06 | 2016-10-04 | 1.390 | 6,415,000 | -10,000 | 0.67% | 8,916,850 |
| 2016-09-26 | 2016-09-22 | 1.420 | 6,425,000 | -20,000 | 0.67% | 9,123,500 |
| 2016-09-21 | 2016-09-19 | 1.460 | 6,445,000 | -30,000 | 0.67% | 9,409,700 |
| 2016-09-15 | 2016-09-13 | 1.450 | 6,475,000 | -10,000 | 0.67% | 9,388,750 |
| 2016-09-08 | 2016-09-06 | 1.570 | 6,485,000 | -10,000 | 0.68% | 10,181,450 |
| 2016-09-07 | 2016-09-05 | 1.530 | 6,495,000 | +10,000 | 0.68% | 9,937,350 |
| 2016-09-05 | 2016-09-01 | 1.540 | 6,485,000 | -30,000 | 0.68% | 9,986,900 |
| 2016-08-19 | 2016-08-17 | 1.570 | 6,515,000 | -110,000 | 0.68% | 10,228,550 |
| 2016-08-09 | 2016-08-05 | 1.600 | 6,625,000 | +10,000 | 0.69% | 10,600,000 |
| 2016-07-21 | 2016-07-19 | 1.620 | 6,615,000 | -20,000 | 0.69% | 10,716,300 |
| 2016-07-18 | 2016-07-14 | 1.580 | 6,635,000 | -20,000 | 0.69% | 10,483,300 |
| 2016-07-15 | 2016-07-13 | 1.540 | 6,655,000 | -40,000 | 0.69% | 10,248,700 |
| 2016-07-11 | 2016-07-07 | 1.510 | 6,695,000 | -10,000 | 0.84% | 10,109,450 |
| 2016-07-05 | 2016-06-30 | 1.450 | 6,705,000 | -200,000 | 0.84% | 9,722,250 |
| 2016-06-29 | 2016-06-27 | 1.420 | 6,905,000 | +10,000 | 0.86% | 9,805,100 |
| 2016-06-23 | 2016-06-21 | 1.330 | 6,895,000 | -30,000 | 0.86% | 9,170,350 |
| 2016-06-22 | 2016-06-20 | 1.330 | 6,925,000 | +30,000 | 0.87% | 9,210,250 |
| 2016-06-15 | 2016-06-13 | 1.300 | 6,895,000 | -40,000 | 0.86% | 8,963,500 |
| 2016-06-14 | 2016-06-10 | 1.280 | 6,935,000 | +40,000 | 0.87% | 8,876,800 |
| 2016-06-07 | 2016-06-03 | 1.290 | 6,895,000 | +50,000 | 0.86% | 8,894,550 |
| 2016-06-03 | 2016-06-01 | 1.380 | 6,845,000 | -10,000 | 0.86% | 9,446,100 |
| 2016-05-18 | 2016-05-16 | 1.440 | 6,855,000 | +10,000 | 0.86% | 9,871,200 |
| 2016-05-13 | 2016-05-11 | 1.380 | 6,845,000 | +10,000 | 0.86% | 9,446,100 |
| 2016-05-10 | 2016-05-06 | 1.370 | 6,835,000 | +10,000 | 0.85% | 9,363,950 |
| 2016-05-06 | 2016-05-04 | 1.400 | 6,825,000 | +10,000 | 0.85% | 9,555,000 |
| 2016-05-05 | 2016-05-03 | 1.580 | 6,815,000 | +10,000 | 0.85% | 10,767,700 |
| 2016-05-03 | 2016-04-28 | 1.620 | 6,805,000 | -10,000 | 0.85% | 11,024,100 |
| 2016-04-29 | 2016-04-27 | 1.320 | 6,815,000 | -10,000 | 0.85% | 8,995,800 |
| 2016-04-28 | 2016-04-26 | 1.310 | 6,825,000 | +1,030,000 | 0.85% | 8,940,750 |
| 2016-04-27 | 2016-04-25 | 1.370 | 5,795,000 | +60,000 | 0.72% | 7,939,150 |
| 2016-04-22 | 2016-04-20 | 1.160 | 5,735,000 | +10,000 | 0.72% | 6,652,600 |
| 2016-04-14 | 2016-04-12 | 1.180 | 5,725,000 | -10,000 | 0.72% | 6,755,500 |
| 2016-04-11 | 2016-04-07 | 1.220 | 5,735,000 | -10,000 | 0.72% | 6,996,700 |
| 2016-04-05 | 2016-03-31 | 1.140 | 5,745,000 | +10,000 | 0.72% | 6,549,300 |
| 2016-03-17 | 2016-03-15 | 1.260 | 5,735,000 | +10,000 | 0.72% | 7,226,100 |
| 2016-02-18 | 2016-02-16 | 1.280 | 5,725,000 | -10,000 | 0.72% | 7,328,000 |
| 2016-02-12 | 2016-02-05 | 1.170 | 5,735,000 | -10,000 | 0.72% | 6,709,950 |
| 2016-02-01 | 2016-01-28 | 1.120 | 5,745,000 | -20,000 | 0.72% | 6,434,400 |
| 2016-01-29 | 2016-01-27 | 1.120 | 5,765,000 | -10,000 | 0.72% | 6,456,800 |
| 2016-01-28 | 2016-01-26 | 1.090 | 5,775,000 | +20,000 | 0.72% | 6,294,750 |
| 2016-01-13 | 2016-01-11 | 1.370 | 5,755,000 | +10,000 | 0.72% | 7,884,350 |
| 2016-01-11 | 2016-01-07 | 1.460 | 5,745,000 | -1,030,000 | 0.72% | 8,387,700 |
| 2015-12-16 | 2015-12-14 | 1.560 | 6,775,000 | -10,000 | 0.85% | 10,569,000 |
| 2015-12-04 | 2015-12-02 | 1.560 | 6,785,000 | +10,000 | 0.85% | 10,584,600 |
| 2015-12-03 | 2015-12-01 | 1.600 | 6,775,000 | +200,000 | 0.85% | 10,840,000 |
| 2015-12-02 | 2015-11-30 | 1.620 | 6,575,000 | -10,000 | 0.82% | 10,651,500 |
| 2015-12-01 | 2015-11-27 | 1.590 | 6,585,000 | +10,000 | 0.82% | 10,470,150 |
| 2015-11-27 | 2015-11-25 | 1.630 | 6,575,000 | -20,000 | 0.82% | 10,717,250 |
| 2015-11-18 | 2015-11-16 | 1.520 | 6,595,000 | -180,000 | 0.82% | 10,024,400 |
| 2015-11-17 | 2015-11-13 | 1.560 | 6,775,000 | -110,000 | 0.85% | 10,569,000 |
| 2015-11-16 | 2015-11-12 | 1.590 | 6,885,000 | +271,911 | 0.86% | 10,947,150 |
| 2015-11-13 | 2015-11-11 | 1.630 | 6,613,089 | -80,000 | 0.83% | 10,779,335 |
| 2015-11-12 | 2015-11-10 | 1.610 | 6,693,089 | -70,000 | 0.84% | 10,775,873 |
| 2015-11-11 | 2015-11-09 | 1.650 | 6,763,089 | +145,000 | 0.85% | 11,159,097 |
| 2015-11-10 | 2015-11-06 | 1.700 | 6,618,089 | -120,000 | 0.83% | 11,250,751 |
| 2015-11-09 | 2015-11-05 | 1.720 | 6,738,089 | +125,400 | 0.84% | 11,589,513 |
| 2015-11-05 | 2015-11-03 | 1.790 | 6,612,689 | -40,000 | 0.83% | 11,836,713 |
| 2015-11-04 | 2015-11-02 | 1.830 | 6,652,689 | -70,000 | 0.83% | 12,174,421 |
| 2015-11-03 | 2015-10-30 | 1.870 | 6,722,689 | -60,000 | 0.84% | 12,571,428 |
| 2015-11-02 | 2015-10-29 | 2.000 | 6,782,689 | -110,000 | 0.85% | 13,565,378 |
| 2015-10-29 | 2015-10-27 | 1.870 | 6,892,689 | +309,828 | 0.86% | 12,889,328 |
| 2015-10-28 | 2015-10-26 | 1.720 | 6,582,861 | -30,000 | 0.82% | 11,322,521 |
| 2015-10-27 | 2015-10-23 | 1.750 | 6,612,861 | -35,000 | 0.83% | 11,572,507 |
| 2015-10-26 | 2015-10-22 | 1.800 | 6,647,861 | -90,000 | 0.83% | 11,966,150 |
| 2015-10-23 | 2015-10-20 | 1.840 | 6,737,861 | +190,700 | 0.84% | 12,397,664 |
| 2015-10-06 | 2015-10-02 | 1.830 | 6,547,161 | +10,000 | 0.82% | 11,981,305 |
| 2015-10-05 | 2015-09-30 | 1.850 | 6,537,161 | -30,000 | 0.82% | 12,093,748 |
| 2015-09-23 | 2015-09-21 | 1.660 | 6,567,161 | -20,000 | 0.82% | 10,901,487 |
| 2015-09-22 | 2015-09-18 | 1.710 | 6,587,161 | -10,000 | 0.82% | 11,264,045 |
| 2015-09-18 | 2015-09-16 | 1.830 | 6,597,161 | +10,000 | 0.82% | 12,072,805 |
| 2015-09-14 | 2015-09-10 | 1.680 | 6,587,161 | -10,000 | 0.82% | 11,066,430 |
| 2015-09-11 | 2015-09-09 | 1.620 | 6,597,161 | -70,000 | 0.82% | 10,687,401 |
| 2015-09-08 | 2015-09-04 | 1.510 | 6,667,161 | +10,000 | 0.83% | 10,067,413 |
| 2015-09-07 | 2015-09-02 | 1.500 | 6,657,161 | -10,000 | 0.83% | 9,985,742 |
| 2015-09-04 | 2015-09-01 | 1.520 | 6,667,161 | -20,000 | 0.83% | 10,134,085 |
| 2015-09-02 | 2015-08-31 | 1.550 | 6,687,161 | +10,000 | 0.84% | 10,365,100 |
| 2015-09-01 | 2015-08-28 | 1.570 | 6,677,161 | +10,000 | 0.83% | 10,483,143 |
| 2015-08-28 | 2015-08-26 | 1.410 | 6,667,161 | -20,000 | 0.83% | 9,400,697 |
| 2015-08-27 | 2015-08-25 | 1.490 | 6,687,161 | +10,000 | 0.84% | 9,963,870 |
| 2015-08-25 | 2015-08-21 | 1.870 | 6,677,161 | -90,000 | 0.83% | 12,486,291 |
| 2015-08-21 | 2015-08-19 | 1.920 | 6,767,161 | -20,000 | 0.85% | 12,992,949 |
| 2015-08-20 | 2015-08-18 | 1.940 | 6,787,161 | -10,000 | 0.85% | 13,167,092 |
| 2015-08-19 | 2015-08-17 | 1.990 | 6,797,161 | -10,000 | 0.85% | 13,526,350 |
| 2015-08-17 | 2015-08-13 | 2.040 | 6,807,161 | +20,000 | 0.85% | 13,886,608 |
| 2015-08-14 | 2015-08-12 | 2.070 | 6,787,161 | +30,000 | 0.85% | 14,049,423 |
| 2015-08-13 | 2015-08-11 | 2.110 | 6,757,161 | +10,000 | 0.84% | 14,257,610 |
| 2015-08-12 | 2015-08-10 | 2.150 | 6,747,161 | -10,000 | 0.84% | 14,506,396 |
| 2015-08-11 | 2015-08-07 | 2.100 | 6,757,161 | +30,000 | 0.84% | 14,190,038 |
| 2015-08-10 | 2015-08-06 | 2.140 | 6,727,161 | -70,000 | 0.84% | 14,396,125 |
| 2015-08-07 | 2015-08-05 | 1.960 | 6,797,161 | -60,000 | 0.85% | 13,322,436 |
| 2015-08-06 | 2015-08-04 | 2.000 | 6,857,161 | -20,000 | 0.86% | 13,714,322 |
| 2015-08-04 | 2015-07-31 | 1.990 | 6,877,161 | +20,000 | 0.86% | 13,685,550 |
| 2015-08-03 | 2015-07-30 | 1.990 | 6,857,161 | +200,000 | 0.86% | 13,645,750 |
| 2015-07-31 | 2015-07-29 | 2.120 | 6,657,161 | +60,000 | 0.83% | 14,113,181 |
| 2015-07-30 | 2015-07-28 | 1.980 | 6,597,161 | +180,000 | 0.82% | 13,062,379 |
| 2015-07-29 | 2015-07-27 | 2.300 | 6,417,161 | -110,000 | 0.80% | 14,759,470 |
| 2015-07-28 | 2015-07-24 | 2.600 | 6,527,161 | +20,000 | 0.82% | 16,970,619 |
| 2015-07-27 | 2015-07-23 | 2.850 | 6,507,161 | +40,000 | 0.81% | 18,545,409 |
| 2015-07-24 | 2015-07-22 | 2.400 | 6,467,161 | -220,000 | 0.81% | 15,521,186 |
| 2015-07-23 | 2015-07-21 | 2.510 | 6,687,161 | +20,000 | 0.84% | 16,784,774 |
| 2015-07-22 | 2015-07-20 | 2.640 | 6,667,161 | +30,000 | 0.83% | 17,601,305 |
| 2015-07-21 | 2015-07-17 | 2.760 | 6,637,161 | +20,000 | 0.83% | 18,318,564 |
| 2015-07-20 | 2015-07-16 | 2.930 | 6,617,161 | +102,400 | 0.83% | 19,388,282 |
| 2015-07-17 | 2015-07-15 | 2.780 | 6,514,761 | -40,000 | 0.81% | 18,111,036 |
| 2015-07-16 | 2015-07-14 | 3.000 | 6,554,761 | +26,000 | 0.82% | 19,664,283 |
| 2015-07-15 | 2015-07-13 | 3.060 | 6,528,761 | -23,200 | 0.82% | 19,978,009 |
| 2015-07-14 | 2015-07-10 | 2.690 | 6,551,961 | -255,800 | 0.82% | 17,624,775 |
| 2015-07-13 | 2015-07-09 | 2.220 | 6,807,761 | +150,000 | 0.85% | 15,113,229 |
| 2015-07-10 | 2015-07-08 | 1.780 | 6,657,761 | -712,311 | 0.83% | 11,850,815 |
| 2015-07-09 | 2015-07-07 | 2.010 | 7,370,072 | -160,000 | 0.92% | 14,813,845 |
| 2015-07-08 | 2015-07-06 | 2.400 | 7,530,072 | +350,000 | 0.94% | 18,072,173 |
| 2015-07-07 | 2015-07-03 | 2.740 | 7,180,072 | +30,000 | 0.90% | 19,673,397 |
| 2015-07-06 | 2015-07-02 | 3.340 | 7,150,072 | -541,300 | 0.89% | 23,881,240 |
| 2015-07-03 | 2015-06-30 | 3.480 | 7,691,372 | +107,772 | 0.96% | 26,765,975 |
| 2015-06-30 | 2015-06-26 | 3.300 | 7,583,600 | -12,400 | 0.95% | 25,025,880 |
| 2015-06-29 | 2015-06-25 | 3.350 | 7,596,000 | -160,000 | 0.95% | 25,446,600 |
| 2015-06-26 | 2015-06-24 | 2.950 | 7,756,000 | -464,000 | 0.97% | 22,880,200 |
| 2015-06-25 | 2015-06-23 | 2.670 | 8,220,000 | -130,000 | 1.03% | 21,947,400 |
| 2015-06-24 | 2015-06-22 | 2.190 | 8,350,000 | -80,000 | 1.04% | 18,286,500 |
| 2015-06-23 | 2015-06-19 | 2.100 | 8,430,000 | +230,000 | 1.05% | 17,703,000 |
| 2015-06-22 | 2015-06-18 | 2.370 | 8,200,000 | -80,000 | 1.03% | 19,434,000 |
| 2015-06-19 | 2015-06-17 | 2.030 | 8,280,000 | -10,000 | 1.03% | 16,808,400 |
| 2015-06-17 | 2015-06-15 | 1.430 | 8,290,000 | -20,000 | 1.04% | 11,854,700 |
| 2015-06-10 | 2015-06-08 | 1.540 | 8,310,000 | +20,000 | 1.04% | 12,797,400 |
| 2015-06-09 | 2015-06-05 | 1.540 | 8,290,000 | -10,000 | 1.04% | 12,766,600 |
| 2015-06-08 | 2015-06-04 | 1.500 | 8,300,000 | -70,000 | 1.04% | 12,450,000 |
| 2015-06-05 | 2015-06-03 | 1.520 | 8,370,000 | -150,000 | 1.05% | 12,722,400 |
| 2015-06-03 | 2015-06-01 | 1.660 | 8,520,000 | +100,000 | 1.06% | 14,143,200 |
| 2015-06-02 | 2015-05-29 | 1.640 | 8,420,000 | -130,000 | 1.05% | 13,808,800 |
| 2015-06-01 | 2015-05-28 | 1.560 | 8,550,000 | -10,000 | 1.07% | 13,338,000 |
| 2015-05-29 | 2015-05-27 | 1.440 | 8,560,000 | -130,000 | 1.07% | 12,326,400 |
| 2015-05-28 | 2015-05-26 | 1.440 | 8,690,000 | -140,000 | 1.09% | 12,513,600 |
| 2015-05-27 | 2015-05-22 | 1.420 | 8,830,000 | -80,000 | 1.10% | 12,538,600 |
| 2015-05-22 | 2015-05-20 | 1.410 | 8,910,000 | -130,000 | 1.11% | 12,563,100 |
| 2015-05-21 | 2015-05-19 | 1.350 | 9,040,000 | -100,000 | 1.13% | 12,204,000 |
| 2015-05-20 | 2015-05-18 | 1.420 | 9,140,000 | -50,000 | 1.14% | 12,978,800 |
| 2015-05-19 | 2015-05-15 | 1.440 | 9,190,000 | -40,000 | 1.15% | 13,233,600 |
| 2015-05-18 | 2015-05-14 | 1.400 | 9,230,000 | +140,000 | 1.15% | 12,922,000 |
| 2015-05-15 | 2015-05-13 | 1.340 | 9,090,000 | +130,000 | 1.14% | 12,180,600 |
| 2015-05-13 | 2015-05-11 | 1.530 | 8,960,000 | +60,000 | 1.12% | 13,708,800 |
| 2015-05-12 | 2015-05-08 | 1.520 | 8,900,000 | -60,000 | 1.11% | 13,528,000 |
| 2015-05-11 | 2015-05-07 | 1.500 | 8,960,000 | +20,000 | 1.12% | 13,440,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 8,940,000 | -180,000 | 1.12% | 14,929,800 |
| 2015-05-07 | 2015-05-05 | 1.530 | 9,120,000 | -30,000 | 1.14% | 13,953,600 |
| 2015-05-06 | 2015-05-04 | 1.440 | 9,150,000 | +30,000 | 1.14% | 13,176,000 |
| 2015-05-05 | 2015-04-30 | 1.370 | 9,120,000 | +170,000 | 1.14% | 12,494,400 |
| 2015-05-04 | 2015-04-29 | 1.450 | 8,950,000 | -10,000 | 1.12% | 12,977,500 |
| 2015-04-29 | 2015-04-27 | 1.400 | 8,960,000 | -220,000 | 1.12% | 12,544,000 |
| 2015-04-28 | 2015-04-24 | 1.360 | 9,180,000 | -60,000 | 1.15% | 12,484,800 |
| 2015-04-27 | 2015-04-23 | 1.230 | 9,240,000 | +50,000 | 1.16% | 11,365,200 |
| 2015-04-24 | 2015-04-22 | 1.270 | 9,190,000 | -10,000 | 1.15% | 11,671,300 |
| 2015-04-23 | 2015-04-21 | 1.320 | 9,200,000 | -130,000 | 1.15% | 12,144,000 |
| 2015-04-22 | 2015-04-20 | 1.320 | 9,330,000 | +150,000 | 1.17% | 12,315,600 |
| 2015-04-20 | 2015-04-16 | 1.080 | 9,180,000 | -10,000 | 1.15% | 9,914,400 |
| 2015-04-17 | 2015-04-15 | 1.060 | 9,190,000 | -50,000 | 1.15% | 9,741,400 |
| 2015-04-16 | 2015-04-14 | 1.080 | 9,240,000 | +10,000 | 1.16% | 9,979,200 |
| 2015-04-15 | 2015-04-13 | 1.090 | 9,230,000 | -10,000 | 1.15% | 10,060,700 |
| 2015-04-14 | 2015-04-10 | 1.080 | 9,240,000 | +20,000 | 1.16% | 9,979,200 |
| 2015-04-13 | 2015-04-09 | 1.100 | 9,220,000 | +390,000 | 1.15% | 10,142,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 8,830,000 | +90,000 | 1.10% | 9,006,600 |
| 2015-04-09 | 2015-04-02 | 1.010 | 8,740,000 | +50,000 | 1.09% | 8,827,400 |
| 2015-04-08 | 2015-04-01 | 1.030 | 8,690,000 | +30,000 | 1.09% | 8,950,700 |
| 2015-04-02 | 2015-03-31 | 1.030 | 8,660,000 | +20,000 | 1.08% | 8,919,800 |
| 2015-03-27 | 2015-03-25 | 0.990 | 8,640,000 | -30,000 | 1.08% | 8,553,600 |
| 2015-03-25 | 2015-03-23 | 0.990 | 8,670,000 | +20,000 | 1.08% | 8,583,300 |
| 2015-03-24 | 2015-03-20 | 1.000 | 8,650,000 | +10,000 | 1.08% | 8,650,000 |
| 2015-03-23 | 2015-03-19 | 1.040 | 8,640,000 | -1,200,000 | 1.08% | 8,985,600 |
| 2015-03-20 | 2015-03-18 | 1.050 | 9,840,000 | -20,000 | 1.23% | 10,332,000 |
| 2015-03-18 | 2015-03-16 | 1.070 | 9,860,000 | -80,000 | 1.23% | 10,550,200 |
| 2015-03-17 | 2015-03-13 | 1.000 | 9,940,000 | +10,000 | 1.24% | 9,940,000 |
| 2015-03-16 | 2015-03-12 | 1.050 | 9,930,000 | +70,000 | 1.24% | 10,426,500 |
| 2015-03-13 | 2015-03-11 | 1.040 | 9,860,000 | +10,000 | 1.23% | 10,254,400 |
| 2015-03-12 | 2015-03-10 | 1.100 | 9,850,000 | +20,000 | 1.23% | 10,835,000 |
| 2015-03-11 | 2015-03-09 | 1.130 | 9,830,000 | +40,000 | 1.23% | 11,107,900 |
| 2015-03-06 | 2015-03-04 | 1.010 | 9,790,000 | -20,000 | 1.22% | 9,887,900 |
| 2015-03-05 | 2015-03-03 | 1.000 | 9,810,000 | -400,000 | 1.23% | 9,810,000 |
| 2015-03-03 | 2015-02-27 | 1.010 | 10,210,000 | +10,000 | 1.28% | 10,312,100 |
| 2015-02-27 | 2015-02-25 | 1.020 | 10,200,000 | -10,000 | 1.27% | 10,404,000 |
| 2015-02-26 | 2015-02-24 | 1.030 | 10,210,000 | -10,000 | 1.28% | 10,516,300 |
| 2015-02-25 | 2015-02-23 | 0.980 | 10,220,000 | -80,000 | 1.28% | 10,015,600 |
| 2015-02-24 | 2015-02-18 | 1.030 | 10,300,000 | +20,000 | 1.29% | 10,609,000 |
| 2015-02-23 | 2015-02-16 | 1.010 | 10,280,000 | +10,000 | 1.29% | 10,382,800 |
| 2015-02-17 | 2015-02-13 | 1.020 | 10,270,000 | -80,000 | 1.28% | 10,475,400 |
| 2015-02-13 | 2015-02-11 | 1.030 | 10,350,000 | +10,000 | 1.29% | 10,660,500 |
| 2015-02-10 | 2015-02-06 | 1.070 | 10,340,000 | -20,000 | 1.29% | 11,063,800 |
| 2015-02-06 | 2015-02-04 | 1.060 | 10,360,000 | +10,000 | 1.29% | 10,981,600 |
| 2015-02-04 | 2015-02-02 | 1.100 | 10,350,000 | -110,000 | 1.29% | 11,385,000 |
| 2015-02-03 | 2015-01-30 | 1.120 | 10,460,000 | -10,000 | 1.31% | 11,715,200 |
| 2015-02-02 | 2015-01-29 | 1.190 | 10,470,000 | +10,000 | 1.31% | 12,459,300 |
| 2015-01-30 | 2015-01-28 | 1.130 | 10,460,000 | +10,000 | 1.31% | 11,819,800 |
| 2015-01-27 | 2015-01-23 | 1.080 | 10,450,000 | +40,000 | 1.31% | 11,286,000 |
| 2015-01-26 | 2015-01-22 | 1.110 | 10,410,000 | -50,000 | 1.30% | 11,555,100 |
| 2015-01-23 | 2015-01-21 | 0.880 | 10,460,000 | +30,000 | 1.31% | 9,204,800 |
| 2015-01-22 | 2015-01-20 | 0.910 | 10,430,000 | +120,000 | 1.30% | 9,491,300 |
| 2015-01-21 | 2015-01-19 | 0.870 | 10,310,000 | +10,000 | 1.29% | 8,969,700 |
| 2015-01-20 | 2015-01-16 | 0.940 | 10,300,000 | -20,000 | 1.29% | 9,682,000 |
| 2015-01-19 | 2015-01-15 | 0.950 | 10,320,000 | -10,000 | 1.29% | 9,804,000 |
| 2015-01-15 | 2015-01-13 | 0.940 | 10,330,000 | +40,000 | 1.29% | 9,710,200 |
| 2015-01-14 | 2015-01-12 | 0.960 | 10,290,000 | -100,000 | 1.29% | 9,878,400 |
| 2015-01-13 | 2015-01-09 | 0.980 | 10,390,000 | -20,000 | 1.30% | 10,182,200 |
| 2015-01-12 | 2015-01-08 | 0.980 | 10,410,000 | -30,000 | 1.30% | 10,201,800 |
| 2015-01-09 | 2015-01-07 | 0.970 | 10,440,000 | +10,000 | 1.31% | 10,126,800 |
| 2015-01-07 | 2015-01-05 | 0.990 | 10,430,000 | +70,000 | 1.30% | 10,325,700 |
| 2015-01-05 | 2014-12-31 | 1.000 | 10,360,000 | +40,000 | 1.29% | 10,360,000 |
| 2015-01-02 | 2014-12-29 | 1.020 | 10,320,000 | +40,000 | 1.29% | 10,526,400 |
| 2014-12-30 | 2014-12-24 | 0.940 | 10,280,000 | -10,000 | 1.29% | 9,663,200 |
| 2014-12-29 | 2014-12-22 | 1.010 | 10,290,000 | +190,000 | 1.29% | 10,392,900 |
| 2014-12-23 | 2014-12-19 | 1.010 | 10,100,000 | +110,000 | 1.26% | 10,201,000 |
| 2014-12-22 | 2014-12-18 | 0.930 | 9,990,000 | -20,000 | 1.25% | 9,290,700 |
| 2014-12-19 | 2014-12-17 | 0.770 | 10,010,000 | +60,000 | 1.25% | 7,707,700 |
| 2014-12-18 | 2014-12-16 | 0.760 | 9,950,000 | -10,000 | 1.24% | 7,562,000 |
| 2014-12-17 | 2014-12-15 | 0.770 | 9,960,000 | +570,000 | 1.24% | 7,669,200 |
| 2014-12-16 | 2014-12-12 | 0.790 | 9,390,000 | +10,000 | 1.17% | 7,418,100 |
| 2014-12-15 | 2014-12-11 | 0.800 | 9,380,000 | +60,000 | 1.17% | 7,504,000 |
| 2014-12-12 | 2014-12-10 | 0.790 | 9,320,000 | +680,000 | 1.17% | 7,362,800 |
| 2014-12-11 | 2014-12-09 | 0.800 | 8,640,000 | +270,000 | 1.08% | 6,912,000 |
| 2014-12-10 | 2014-12-08 | 0.750 | 8,370,000 | +100,000 | 1.05% | 6,277,500 |
| 2014-12-09 | 2014-12-05 | 0.800 | 8,270,000 | +10,000 | 1.03% | 6,616,000 |
| 2014-12-08 | 2014-12-04 | 0.790 | 8,260,000 | +160,000 | 1.03% | 6,525,400 |
| 2014-12-05 | 2014-12-03 | 0.910 | 8,100,000 | -10,000 | 1.01% | 7,371,000 |
| 2014-12-04 | 2014-12-02 | 0.930 | 8,110,000 | +50,000 | 1.01% | 7,542,300 |
| 2014-12-03 | 2014-12-01 | 0.930 | 8,060,000 | +90,000 | 1.01% | 7,495,800 |
| 2014-12-02 | 2014-11-28 | 1.000 | 7,970,000 | +90,000 | 1.00% | 7,970,000 |
| 2014-12-01 | 2014-11-27 | 1.100 | 7,880,000 | +30,000 | 0.98% | 8,668,000 |
| 2014-11-28 | 2014-11-26 | 1.220 | 7,850,000 | +20,000 | 0.98% | 9,577,000 |
| 2014-11-27 | 2014-11-25 | 1.210 | 7,830,000 | -50,000 | 0.98% | 9,474,300 |
| 2014-11-26 | 2014-11-24 | 1.220 | 7,880,000 | +10,000 | 0.98% | 9,613,600 |
| 2014-11-25 | 2014-11-21 | 1.200 | 7,870,000 | +30,000 | 0.98% | 9,444,000 |
| 2014-11-24 | 2014-11-20 | 1.180 | 7,840,000 | -50,000 | 0.98% | 9,251,200 |
| 2014-11-21 | 2014-11-19 | 1.180 | 7,890,000 | -180,000 | 0.99% | 9,310,200 |
| 2014-11-20 | 2014-11-18 | 1.180 | 8,070,000 | -10,000 | 1.01% | 9,522,600 |
| 2014-11-19 | 2014-11-17 | 1.240 | 8,080,000 | +70,000 | 1.01% | 10,019,200 |
| 2014-11-18 | 2014-11-14 | 1.100 | 8,010,000 | +180,000 | 1.00% | 8,811,000 |
| 2014-11-14 | 2014-11-12 | 1.110 | 7,830,000 | +270,000 | 0.98% | 8,691,300 |
| 2014-11-13 | 2014-11-11 | 1.240 | 7,560,000 | +150,000 | 0.95% | 9,374,400 |
| 2014-11-07 | 2014-11-05 | 1.200 | 7,410,000 | -10,000 | 0.93% | 8,892,000 |
| 2014-11-05 | 2014-11-03 | 1.200 | 7,420,000 | -20,000 | 0.93% | 8,904,000 |
| 2014-11-04 | 2014-10-31 | 1.230 | 7,440,000 | -20,000 | 0.93% | 9,151,200 |
| 2014-11-03 | 2014-10-30 | 1.170 | 7,460,000 | +10,000 | 0.93% | 8,728,200 |
| 2014-10-30 | 2014-10-28 | 1.180 | 7,450,000 | -10,000 | 0.93% | 8,791,000 |
| 2014-10-29 | 2014-10-27 | 1.140 | 7,460,000 | +370,000 | 0.93% | 8,504,400 |
| 2014-10-28 | 2014-10-24 | 1.200 | 7,090,000 | +60,000 | 0.89% | 8,508,000 |
| 2014-10-27 | 2014-10-23 | 1.260 | 7,030,000 | +10,000 | 0.88% | 8,857,800 |
| 2014-10-24 | 2014-10-22 | 1.250 | 7,020,000 | +240,000 | 0.88% | 8,775,000 |
| 2014-10-23 | 2014-10-21 | 1.250 | 6,780,000 | +100,000 | 0.85% | 8,475,000 |
| 2014-10-22 | 2014-10-20 | 1.330 | 6,680,000 | -30,000 | 0.83% | 8,884,400 |
| 2014-10-21 | 2014-10-17 | 1.300 | 6,710,000 | +310,000 | 0.84% | 8,723,000 |
| 2014-10-20 | 2014-10-16 | 1.300 | 6,400,000 | +70,000 | 0.80% | 8,320,000 |
| 2014-10-17 | 2014-10-15 | 1.290 | 6,330,000 | +650,000 | 0.79% | 8,165,700 |
| 2014-10-16 | 2014-10-14 | 1.050 | 5,680,000 | +70,000 | 0.71% | 5,964,000 |
| 2014-10-15 | 2014-10-13 | 1.070 | 5,610,000 | -60,000 | 0.70% | 6,002,700 |
| 2014-10-14 | 2014-10-10 | 0.930 | 5,670,000 | +10,000 | 0.71% | 5,273,100 |
| 2014-10-13 | 2014-10-09 | 0.990 | 5,660,000 | -50,000 | 0.71% | 5,603,400 |
| 2014-10-10 | 2014-10-08 | 0.970 | 5,710,000 | +50,000 | 0.71% | 5,538,700 |
| 2014-10-09 | 2014-10-07 | 0.850 | 5,660,000 | +10,000 | 0.71% | 4,811,000 |
| 2014-10-08 | 2014-10-06 | 0.870 | 5,650,000 | +80,000 | 0.71% | 4,915,500 |
| 2014-10-06 | 2014-09-30 | 0.850 | 5,570,000 | +40,000 | 0.70% | 4,734,500 |
| 2014-10-03 | 2014-09-29 | 0.900 | 5,530,000 | +10,000 | 0.69% | 4,977,000 |
| 2014-09-30 | 2014-09-26 | 0.990 | 5,520,000 | +20,000 | 0.69% | 5,464,800 |
| 2014-09-29 | 2014-09-25 | 0.990 | 5,500,000 | +20,000 | 0.69% | 5,445,000 |
| 2014-09-24 | 2014-09-22 | 1.020 | 5,480,000 | -10,000 | 0.69% | 5,589,600 |
| 2014-09-18 | 2014-09-16 | 1.050 | 5,490,000 | -100,000 | 0.69% | 5,764,500 |
| 2014-09-17 | 2014-09-15 | 1.060 | 5,590,000 | -320,000 | 0.70% | 5,925,400 |
| 2014-09-16 | 2014-09-12 | 1.080 | 5,910,000 | +860,000 | 0.74% | 6,382,800 |
| 2014-09-15 | 2014-09-11 | 1.120 | 5,050,000 | +170,000 | 0.63% | 5,656,000 |
| 2014-09-01 | 2014-08-28 | 1.110 | 4,880,000 | +20,000 | 0.61% | 5,416,800 |
| 2014-08-29 | 2014-08-27 | 1.130 | 4,860,000 | +110,000 | 0.61% | 5,491,800 |
| 2014-08-26 | 2014-08-22 | 1.150 | 4,750,000 | -50,000 | 0.59% | 5,462,500 |
| 2014-08-25 | 2014-08-21 | 1.140 | 4,800,000 | -50,000 | 0.60% | 5,472,000 |
| 2014-08-22 | 2014-08-20 | 1.170 | 4,850,000 | +60,000 | 0.61% | 5,674,500 |
| 2014-08-20 | 2014-08-18 | 1.010 | 4,790,000 | -200,000 | 0.60% | 4,837,900 |
| 2014-08-19 | 2014-08-15 | 1.050 | 4,990,000 | +40,000 | 0.62% | 5,239,500 |
| 2014-08-15 | 2014-08-13 | 1.060 | 4,950,000 | +20,000 | 0.62% | 5,247,000 |
| 2014-08-14 | 2014-08-12 | 1.090 | 4,930,000 | +60,000 | 0.62% | 5,373,700 |
| 2014-08-13 | 2014-08-11 | 1.090 | 4,870,000 | +60,000 | 0.61% | 5,308,300 |
| 2014-08-12 | 2014-08-08 | 1.110 | 4,810,000 | +20,000 | 0.60% | 5,339,100 |
| 2014-08-11 | 2014-08-07 | 1.150 | 4,790,000 | -50,000 | 0.60% | 5,508,500 |
| 2014-08-08 | 2014-08-06 | 1.140 | 4,840,000 | +10,000 | 0.60% | 5,517,600 |
| 2014-08-07 | 2014-08-05 | 1.180 | 4,830,000 | -20,000 | 0.60% | 5,699,400 |
| 2014-08-04 | 2014-07-31 | 1.200 | 4,850,000 | -50,000 | 0.61% | 5,820,000 |
| 2014-08-01 | 2014-07-30 | 1.210 | 4,900,000 | -80,000 | 0.61% | 5,929,000 |
| 2014-07-31 | 2014-07-29 | 1.180 | 4,980,000 | +90,000 | 0.62% | 5,876,400 |
| 2014-07-30 | 2014-07-28 | 1.230 | 4,890,000 | +80,000 | 0.61% | 6,014,700 |
| 2014-07-29 | 2014-07-25 | 1.300 | 4,810,000 | +10,000 | 0.60% | 6,253,000 |
| 2014-07-28 | 2014-07-24 | 1.300 | 4,800,000 | +50,000 | 0.60% | 6,240,000 |
| 2014-07-25 | 2014-07-23 | 1.350 | 4,750,000 | -200,000 | 0.59% | 6,412,500 |
| 2014-07-24 | 2014-07-22 | 1.320 | 4,950,000 | +20,000 | 0.62% | 6,534,000 |
| 2014-07-23 | 2014-07-21 | 1.190 | 4,930,000 | +60,000 | 0.62% | 5,866,700 |
| 2014-07-22 | 2014-07-18 | 1.260 | 4,870,000 | +10,000 | 0.61% | 6,136,200 |
| 2014-07-21 | 2014-07-17 | 1.070 | 4,860,000 | -10,000 | 0.61% | 5,200,200 |
| 2014-07-18 | 2014-07-16 | 1.120 | 4,870,000 | +10,000 | 0.61% | 5,454,400 |
| 2014-07-17 | 2014-07-15 | 1.150 | 4,860,000 | -40,000 | 0.61% | 5,589,000 |
| 2014-07-16 | 2014-07-14 | 1.130 | 4,900,000 | -30,000 | 0.61% | 5,537,000 |
| 2014-07-14 | 2014-07-10 | 1.200 | 4,930,000 | -20,000 | 0.62% | 5,916,000 |
| 2014-07-11 | 2014-07-09 | 1.270 | 4,950,000 | -20,000 | 0.62% | 6,286,500 |
| 2014-07-10 | 2014-07-08 | 1.330 | 4,970,000 | -70,000 | 0.62% | 6,610,100 |
| 2014-07-09 | 2014-07-07 | 1.360 | 5,040,000 | +50,000 | 0.63% | 6,854,400 |
| 2014-07-08 | 2014-07-04 | 1.350 | 4,990,000 | +70,000 | 0.62% | 6,736,500 |
| 2014-07-07 | 2014-07-03 | 1.170 | 4,920,000 | -180,000 | 0.61% | 5,756,400 |
| 2014-07-04 | 2014-07-02 | 0.880 | 5,100,000 | -170,000 | 0.64% | 4,488,000 |
| 2014-07-03 | 2014-06-30 | 0.900 | 5,270,000 | +10,000 | 0.66% | 4,743,000 |
| 2014-04-23 | 2014-04-17 | 1.140 | 5,260,000 | +70,000 | 0.66% | 5,996,400 |
| 2014-04-22 | 2014-04-16 | 1.190 | 5,190,000 | +100,000 | 0.65% | 6,176,100 |
| 2014-04-17 | 2014-04-15 | 1.280 | 5,090,000 | -150,000 | 0.64% | 6,515,200 |
| 2014-04-16 | 2014-04-14 | 1.160 | 5,240,000 | -110,000 | 0.66% | 6,078,400 |
| 2014-04-15 | 2014-04-11 | 1.170 | 5,350,000 | -660,000 | 0.67% | 6,259,500 |
| 2014-04-14 | 2014-04-10 | 1.430 | 6,010,000 | -90,000 | 0.75% | 8,594,300 |
| 2014-04-11 | 2014-04-09 | 1.480 | 6,100,000 | +330,000 | 0.76% | 9,028,000 |
| 2014-04-10 | 2014-04-08 | 1.420 | 5,770,000 | -410,000 | 0.72% | 8,193,400 |
| 2014-04-09 | 2014-04-07 | 1.950 | 6,180,000 | +600,000 | 0.77% | 12,051,000 |
| 2014-04-08 | 2014-04-04 | 2.370 | 5,580,000 | +370,000 | 0.70% | 13,224,600 |
| 2014-04-07 | 2014-04-03 | 1.590 | 5,210,000 | +340,000 | 0.65% | 8,283,900 |
| 2014-04-04 | 2014-04-02 | 1.090 | 4,870,000 | -555,000 | 0.61% | 5,308,300 |
| 2014-04-03 | 2014-04-01 | 0.740 | 5,425,000 | -100,000 | 0.68% | 4,014,500 |
| 2014-03-26 | 2014-03-24 | 0.670 | 5,525,000 | -10,000 | 0.69% | 3,701,750 |
| 2014-03-13 | 2014-03-11 | 0.650 | 5,535,000 | -40,000 | 0.69% | 3,597,750 |
| 2014-03-05 | 2014-03-03 | 0.600 | 5,575,000 | +30,000 | 0.70% | 3,345,000 |
| 2014-02-17 | 2014-02-13 | 0.690 | 5,545,000 | -40,000 | 0.69% | 3,826,050 |
| 2014-02-14 | 2014-02-12 | 0.700 | 5,585,000 | +70,000 | 0.70% | 3,909,500 |
| 2014-02-12 | 2014-02-10 | 0.710 | 5,515,000 | -80,000 | 0.69% | 3,915,650 |
| 2014-02-11 | 2014-02-07 | 0.640 | 5,595,000 | -100,000 | 0.70% | 3,580,800 |
| 2014-01-28 | 2014-01-24 | 0.560 | 5,695,000 | +10,000 | 0.71% | 3,189,200 |
| 2014-01-27 | 2014-01-23 | 0.550 | 5,685,000 | +90,000 | 0.71% | 3,126,750 |
| 2014-01-24 | 2014-01-22 | 0.600 | 5,595,000 | -90,000 | 0.70% | 3,357,000 |
| 2014-01-22 | 2014-01-20 | 0.570 | 5,685,000 | +90,000 | 0.71% | 3,240,450 |
| 2014-01-21 | 2014-01-17 | 0.570 | 5,595,000 | +10,000 | 0.70% | 3,189,150 |
| 2014-01-15 | 2014-01-13 | 0.600 | 5,585,000 | -50,000 | 0.70% | 3,351,000 |
| 2014-01-14 | 2014-01-10 | 0.590 | 5,635,000 | -30,000 | 0.70% | 3,324,650 |
| 2014-01-13 | 2014-01-09 | 0.570 | 5,665,000 | +30,000 | 0.71% | 3,229,050 |
| 2014-01-10 | 2014-01-08 | 0.590 | 5,635,000 | +40,000 | 0.70% | 3,324,650 |
| 2014-01-09 | 2014-01-07 | 0.580 | 5,595,000 | +10,000 | 0.70% | 3,245,100 |
| 2014-01-07 | 2014-01-03 | 0.570 | 5,585,000 | +50,000 | 0.70% | 3,183,450 |
| 2014-01-03 | 2013-12-31 | 0.600 | 5,535,000 | -10,000 | 0.69% | 3,321,000 |
| 2013-12-18 | 2013-12-16 | 0.590 | 5,545,000 | +30,000 | 0.69% | 3,271,550 |
| 2013-12-16 | 2013-12-12 | 0.610 | 5,515,000 | +10,000 | 0.69% | 3,364,150 |
| 2013-12-10 | 2013-12-06 | 0.620 | 5,505,000 | +10,000 | 0.69% | 3,413,100 |
| 2013-12-09 | 2013-12-05 | 0.650 | 5,495,000 | -10,000 | 0.69% | 3,571,750 |
| 2013-12-06 | 2013-12-04 | 0.650 | 5,505,000 | +20,000 | 0.69% | 3,578,250 |
| 2013-12-05 | 2013-12-03 | 0.670 | 5,485,000 | +50,000 | 0.69% | 3,674,950 |
| 2013-12-04 | 2013-12-02 | 0.700 | 5,435,000 | -90,000 | 0.68% | 3,804,500 |
| 2013-12-03 | 2013-11-29 | 0.680 | 5,525,000 | -10,000 | 0.69% | 3,757,000 |
| 2013-12-02 | 2013-11-28 | 0.720 | 5,535,000 | +240,000 | 0.69% | 3,985,200 |
| 2013-11-28 | 2013-11-26 | 0.680 | 5,295,000 | -10,000 | 0.66% | 3,600,600 |
| 2013-11-22 | 2013-11-20 | 0.650 | 5,305,000 | +70,000 | 0.66% | 3,448,250 |
| 2013-11-20 | 2013-11-18 | 0.640 | 5,235,000 | -60,000 | 0.65% | 3,350,400 |
| 2013-11-19 | 2013-11-15 | 0.630 | 5,295,000 | -80,000 | 0.66% | 3,335,850 |
| 2013-11-18 | 2013-11-14 | 0.650 | 5,375,000 | +30,000 | 0.67% | 3,493,750 |
| 2013-11-12 | 2013-11-08 | 0.760 | 5,345,000 | -10,000 | 0.67% | 4,062,200 |
| 2013-11-11 | 2013-11-07 | 0.730 | 5,355,000 | +10,000 | 0.67% | 3,909,150 |
| 2013-11-08 | 2013-11-06 | 0.760 | 5,345,000 | -40,000 | 0.67% | 4,062,200 |
| 2013-11-04 | 2013-10-31 | 0.690 | 5,385,000 | +20,000 | 0.67% | 3,715,650 |
| 2013-11-01 | 2013-10-30 | 0.680 | 5,365,000 | +110,000 | 0.67% | 3,648,200 |
| 2013-10-31 | 2013-10-29 | 0.660 | 5,255,000 | -10,000 | 0.66% | 3,468,300 |
| 2013-10-30 | 2013-10-28 | 0.790 | 5,265,000 | -210,000 | 0.66% | 4,159,350 |
| 2013-10-28 | 2013-10-24 | 0.530 | 5,475,000 | +20,000 | 0.68% | 2,901,750 |
| 2013-10-25 | 2013-10-23 | 0.530 | 5,455,000 | -20,000 | 0.68% | 2,891,150 |
| 2013-10-21 | 2013-10-17 | 0.530 | 5,475,000 | +60,000 | 0.68% | 2,901,750 |
| 2013-10-16 | 2013-10-11 | 0.560 | 5,415,000 | -10,000 | 0.68% | 3,032,400 |
| 2013-10-11 | 2013-10-09 | 0.560 | 5,425,000 | +30,000 | 0.68% | 3,038,000 |
| 2013-10-10 | 2013-10-08 | 0.550 | 5,395,000 | -10,000 | 0.67% | 2,967,250 |
| 2013-10-09 | 2013-10-07 | 0.560 | 5,405,000 | -10,000 | 0.68% | 3,026,800 |
| 2013-10-08 | 2013-10-04 | 0.560 | 5,415,000 | +20,000 | 0.68% | 3,032,400 |
| 2013-10-07 | 2013-10-03 | 0.560 | 5,395,000 | -30,000 | 0.67% | 3,021,200 |
| 2013-09-27 | 2013-09-25 | 0.520 | 5,425,000 | +30,000 | 0.68% | 2,821,000 |
| 2013-09-26 | 2013-09-24 | 0.540 | 5,395,000 | +30,000 | 0.67% | 2,913,300 |
| 2013-09-24 | 2013-09-19 | 0.520 | 5,365,000 | +40,000 | 0.67% | 2,789,800 |
| 2013-09-23 | 2013-09-18 | 0.500 | 5,325,000 | -90,000 | 0.67% | 2,662,500 |
| 2013-09-19 | 2013-09-17 | 0.500 | 5,415,000 | +40,000 | 0.68% | 2,707,500 |
| 2013-09-13 | 2013-09-11 | 0.490 | 5,375,000 | +20,000 | 0.67% | 2,633,750 |
| 2013-09-11 | 2013-09-09 | 0.500 | 5,355,000 | +30,000 | 0.67% | 2,677,500 |
| 2013-09-10 | 2013-09-06 | 0.490 | 5,325,000 | +60,000 | 0.67% | 2,609,250 |
| 2013-09-04 | 2013-09-02 | 0.520 | 5,265,000 | -30,000 | 0.66% | 2,737,800 |
| 2013-09-03 | 2013-08-30 | 0.480 | 5,295,000 | -30,000 | 0.66% | 2,541,600 |
| 2013-08-30 | 2013-08-28 | 0.485 | 5,325,000 | -80,000 | 0.67% | 2,582,625 |
| 2013-08-21 | 2013-08-19 | 0.490 | 5,405,000 | -50,000 | 0.68% | 2,648,450 |
| 2013-08-19 | 2013-08-15 | 0.480 | 5,455,000 | -30,000 | 0.68% | 2,618,400 |
| 2013-08-16 | 2013-08-13 | 0.495 | 5,485,000 | -10,000 | 0.69% | 2,715,075 |
| 2013-08-13 | 2013-08-09 | 0.490 | 5,495,000 | -10,000 | 0.69% | 2,692,550 |
| 2013-08-12 | 2013-08-08 | 0.490 | 5,505,000 | -310,000 | 0.69% | 2,697,450 |
| 2013-08-02 | 2013-07-31 | 0.480 | 5,815,000 | +30,000 | 0.73% | 2,791,200 |
| 2013-08-01 | 2013-07-30 | 0.475 | 5,785,000 | +20,000 | 0.72% | 2,747,875 |
| 2013-07-31 | 2013-07-29 | 0.500 | 5,765,000 | +20,000 | 0.72% | 2,882,500 |
| 2013-07-18 | 2013-07-16 | 0.480 | 5,745,000 | +20,000 | 0.72% | 2,757,600 |
| 2013-06-28 | 2013-06-26 | 0.540 | 5,725,000 | +40,000 | 0.72% | 3,091,500 |
| 2013-06-25 | 2013-06-21 | 0.580 | 5,685,000 | +20,000 | 0.71% | 3,297,300 |
| 2013-06-19 | 2013-06-17 | 0.600 | 5,665,000 | +20,000 | 0.71% | 3,399,000 |
| 2013-06-17 | 2013-06-13 | 0.600 | 5,645,000 | -30,000 | 0.71% | 3,387,000 |
| 2013-06-05 | 2013-06-03 | 0.560 | 5,675,000 | +10,000 | 0.71% | 3,178,000 |
| 2013-05-15 | 2013-05-13 | 0.560 | 5,665,000 | +10,000 | 0.71% | 3,172,400 |
| 2013-04-30 | 2013-04-26 | 0.550 | 5,655,000 | -20,000 | 0.71% | 3,110,250 |
| 2013-04-26 | 2013-04-24 | 0.560 | 5,675,000 | +30,000 | 0.71% | 3,178,000 |
| 2013-04-25 | 2013-04-23 | 0.570 | 5,645,000 | +10,000 | 0.71% | 3,217,650 |
| 2013-04-16 | 2013-04-12 | 0.570 | 5,635,000 | +10,000 | 0.70% | 3,211,950 |
| 2013-04-10 | 2013-04-08 | 0.620 | 5,625,000 | +60,000 | 0.70% | 3,487,500 |
| 2013-04-09 | 2013-04-05 | 0.710 | 5,565,000 | -10,000 | 0.70% | 3,951,150 |
| 2013-04-08 | 2013-04-03 | 0.730 | 5,575,000 | -20,000 | 0.70% | 4,069,750 |
| 2013-04-05 | 2013-04-02 | 0.650 | 5,595,000 | +10,000 | 0.70% | 3,636,750 |
| 2013-03-19 | 2013-03-15 | 0.740 | 5,585,000 | -30,000 | 0.70% | 4,132,900 |
| 2013-03-18 | 2013-03-14 | 0.700 | 5,615,000 | -10,000 | 0.70% | 3,930,500 |
| 2013-03-15 | 2013-03-13 | 0.660 | 5,625,000 | -20,000 | 0.70% | 3,712,500 |
| 2013-03-14 | 2013-03-12 | 0.680 | 5,645,000 | -10,000 | 0.71% | 3,838,600 |
| 2013-03-08 | 2013-03-06 | 0.720 | 5,655,000 | +40,000 | 0.71% | 4,071,600 |
| 2013-03-07 | 2013-03-05 | 0.650 | 5,615,000 | +30,000 | 0.70% | 3,649,750 |
| 2013-03-06 | 2013-03-04 | 0.670 | 5,585,000 | +10,000 | 0.70% | 3,741,950 |
| 2013-03-01 | 2013-02-27 | 0.730 | 5,575,000 | -10,000 | 0.70% | 4,069,750 |
| 2013-02-28 | 2013-02-26 | 0.740 | 5,585,000 | -310,000 | 0.70% | 4,132,900 |
| 2013-02-27 | 2013-02-25 | 0.670 | 5,895,000 | +140,000 | 0.74% | 3,949,650 |
| 2013-02-26 | 2013-02-22 | 0.810 | 5,755,000 | -210,000 | 0.72% | 4,661,550 |
| 2013-02-25 | 2013-02-21 | 0.480 | 5,965,000 | +40,000 | 0.75% | 2,863,200 |
| 2013-02-19 | 2013-02-15 | 0.520 | 5,925,000 | -20,000 | 0.74% | 3,081,000 |
| 2013-02-15 | 2013-02-08 | 0.520 | 5,945,000 | +20,000 | 0.74% | 3,091,400 |
| 2013-02-07 | 2013-02-05 | 0.495 | 5,925,000 | +50,000 | 0.74% | 2,932,875 |
| 2013-02-06 | 2013-02-04 | 0.490 | 5,875,000 | +30,000 | 0.73% | 2,878,750 |
| 2013-02-05 | 2013-02-01 | 0.490 | 5,845,000 | +30,000 | 0.73% | 2,864,050 |
| 2013-02-04 | 2013-01-31 | 0.485 | 5,815,000 | -5,000 | 0.73% | 2,820,275 |
| 2013-02-01 | 2013-01-30 | 0.500 | 5,820,000 | +20,000 | 0.73% | 2,910,000 |
| 2013-01-29 | 2013-01-25 | 0.485 | 5,800,000 | +55,000 | 0.73% | 2,813,000 |
| 2013-01-24 | 2013-01-22 | 0.495 | 5,745,000 | +40,000 | 0.72% | 2,843,775 |
| 2012-12-28 | 2012-12-24 | 0.500 | 5,705,000 | -70,000 | 0.71% | 2,852,500 |
| 2012-12-19 | 2012-12-17 | 0.475 | 5,775,000 | +40,000 | 0.72% | 2,743,125 |
| 2012-12-18 | 2012-12-14 | 0.485 | 5,735,000 | +10,000 | 0.72% | 2,781,475 |
| 2012-12-12 | 2012-12-10 | 0.485 | 5,725,000 | -10,000 | 0.72% | 2,776,625 |
| 2012-12-07 | 2012-12-05 | 0.480 | 5,735,000 | +30,000 | 0.72% | 2,752,800 |
| 2012-12-06 | 2012-12-04 | 0.480 | 5,705,000 | +20,000 | 0.71% | 2,738,400 |
| 2012-12-05 | 2012-12-03 | 0.480 | 5,685,000 | +10,000 | 0.71% | 2,728,800 |
| 2012-11-29 | 2012-11-27 | 0.485 | 5,675,000 | +20,000 | 0.71% | 2,752,375 |
| 2012-11-26 | 2012-11-22 | 0.510 | 5,655,000 | +30,000 | 0.71% | 2,884,050 |
| 2012-11-23 | 2012-11-21 | 0.510 | 5,625,000 | +10,000 | 0.70% | 2,868,750 |
| 2012-11-16 | 2012-11-14 | 0.550 | 5,615,000 | -20,000 | 0.70% | 3,088,250 |
| 2012-11-15 | 2012-11-13 | 0.550 | 5,635,000 | -100,000 | 0.70% | 3,099,250 |
| 2012-11-06 | 2012-11-02 | 0.500 | 5,735,000 | -10,000 | 0.72% | 2,867,500 |
| 2012-11-05 | 2012-11-01 | 0.465 | 5,745,000 | -40,000 | 0.72% | 2,671,425 |
| 2012-10-29 | 2012-10-25 | 0.470 | 5,785,000 | -60,000 | 0.72% | 2,718,950 |
| 2012-10-26 | 2012-10-24 | 0.480 | 5,845,000 | +10,000 | 0.73% | 2,805,600 |
| 2012-10-24 | 2012-10-19 | 0.465 | 5,835,000 | +10,000 | 0.73% | 2,713,275 |
| 2012-10-19 | 2012-10-17 | 0.470 | 5,825,000 | +10,000 | 0.73% | 2,737,750 |
| 2012-10-18 | 2012-10-16 | 0.465 | 5,815,000 | -30,000 | 0.73% | 2,703,975 |
| 2012-10-17 | 2012-10-15 | 0.480 | 5,845,000 | +20,000 | 0.73% | 2,805,600 |
| 2012-10-16 | 2012-10-12 | 0.490 | 5,825,000 | +30,000 | 0.73% | 2,854,250 |
| 2012-10-15 | 2012-10-11 | 0.520 | 5,795,000 | +5,000 | 0.72% | 3,013,400 |
| 2012-10-12 | 2012-10-10 | 0.560 | 5,790,000 | +5,000 | 0.72% | 3,242,400 |
| 2012-10-11 | 2012-10-09 | 0.600 | 5,785,000 | +80,000 | 0.72% | 3,471,000 |
| 2012-10-10 | 2012-10-08 | 0.640 | 5,705,000 | +4,710,000 | 0.71% | 3,651,200 |
| 2012-10-08 | 2012-10-04 | 0.700 | 995,000 | +20,000 | 0.50% | 696,500 |
| 2012-10-03 | 2012-09-27 | 0.750 | 975,000 | +30,000 | 0.49% | 731,250 |
| 2012-09-28 | 2012-09-26 | 0.660 | 945,000 | +70,000 | 0.47% | 623,700 |
| 2012-09-26 | 2012-09-24 | 0.950 | 875,000 | -695,000 | 0.44% | 831,250 |
| 2012-09-25 | 2012-09-21 | 9.600 | 1,570,000 | +35,000 | 0.78% | 15,072,000 |
| 2012-09-24 | 2012-09-20 | 8.800 | 1,535,000 | +1,152,500 | 0.77% | 13,508,000 |
| 2012-09-19 | 2012-09-17 | 8.800 | 382,500 | +1,250 | 0.77% | 3,366,000 |
| 2012-09-17 | 2012-09-13 | 9.960 | 381,250 | -1,250 | 0.76% | 3,797,250 |
| 2012-09-14 | 2012-09-12 | 8.680 | 382,500 | -1,250 | 0.77% | 3,320,100 |
| 2012-09-10 | 2012-09-06 | 7.480 | 383,750 | -1,250 | 0.77% | 2,870,450 |
| 2012-08-31 | 2012-08-29 | 7.200 | 385,000 | +1,250 | 0.77% | 2,772,000 |
| 2012-08-22 | 2012-08-20 | 7.440 | 383,750 | +1,250 | 0.77% | 2,855,100 |
| 2012-08-15 | 2012-08-13 | 7.720 | 382,500 | -1,250 | 0.77% | 2,952,900 |
| 2012-08-14 | 2012-08-10 | 7.320 | 383,750 | +5,000 | 0.77% | 2,809,050 |
| 2012-08-13 | 2012-08-09 | 7.520 | 378,750 | +3,750 | 0.76% | 2,848,200 |
| 2012-07-13 | 2012-07-11 | 6.040 | 375,000 | +1,250 | 0.75% | 2,265,000 |
| 2012-06-06 | 2012-06-04 | 6.360 | 373,750 | +15,000 | 0.75% | 2,377,050 |
| 2012-05-16 | 2012-05-14 | 6.440 | 358,750 | -1,250 | 0.72% | 2,310,350 |
| 2012-05-07 | 2012-05-03 | 6.800 | 360,000 | -1,250 | 0.72% | 2,448,000 |
| 2012-04-25 | 2012-04-23 | 6.840 | 361,250 | +1,250 | 0.72% | 2,470,950 |
| 2012-04-24 | 2012-04-20 | 7.560 | 360,000 | +15,000 | 0.72% | 2,721,600 |
| 2012-04-03 | 2012-03-30 | 7.600 | 345,000 | -1,250 | 0.69% | 2,622,000 |
| 2012-04-02 | 2012-03-29 | 7.600 | 346,250 | +1,250 | 0.69% | 2,631,500 |
| 2012-03-29 | 2012-03-27 | 7.600 | 345,000 | +1,250 | 0.69% | 2,622,000 |
| 2012-03-28 | 2012-03-26 | 7.600 | 343,750 | +2,500 | 0.69% | 2,612,500 |
| 2012-03-27 | 2012-03-23 | 7.640 | 341,250 | +1,250 | 0.68% | 2,607,150 |
| 2012-03-26 | 2012-03-22 | 7.600 | 340,000 | +3,750 | 0.68% | 2,584,000 |
| 2012-03-23 | 2012-03-21 | 7.560 | 336,250 | +2,500 | 0.67% | 2,542,050 |
| 2012-03-20 | 2012-03-16 | 7.600 | 333,750 | +1,250 | 0.67% | 2,536,500 |
| 2012-03-15 | 2012-03-13 | 7.560 | 332,500 | +23,750 | 0.66% | 2,513,700 |
| 2012-03-14 | 2012-03-12 | 7.640 | 308,750 | +87,500 | 0.62% | 2,358,850 |
| 2012-03-12 | 2012-03-08 | 7.640 | 221,250 | +17,500 | 0.44% | 1,690,350 |
| 2012-03-05 | 2012-03-01 | 7.560 | 203,750 | +75,000 | 0.41% | 1,540,350 |
| 2012-02-29 | 2012-02-27 | 7.560 | 128,750 | +2,500 | 0.26% | 973,350 |
| 2012-02-28 | 2012-02-24 | 7.600 | 126,250 | -5,000 | 0.25% | 959,500 |
| 2012-02-27 | 2012-02-23 | 7.520 | 131,250 | -22,500 | 0.26% | 987,000 |
| 2012-02-24 | 2012-02-22 | 7.600 | 153,750 | -1,250 | 0.31% | 1,168,500 |
| 2012-02-23 | 2012-02-21 | 7.800 | 155,000 | +8,750 | 0.31% | 1,209,000 |
| 2012-02-08 | 2012-02-06 | 7.160 | 146,250 | -8,750 | 0.29% | 1,047,150 |
| 2012-02-03 | 2012-02-01 | 6.040 | 155,000 | +1,250 | 0.31% | 936,200 |
| 2012-01-30 | 2012-01-26 | 6.120 | 153,750 | +1,250 | 0.31% | 940,950 |
| 2012-01-27 | 2012-01-20 | 6.120 | 152,500 | -2,500 | 0.30% | 933,300 |
| 2012-01-20 | 2012-01-18 | 5.720 | 155,000 | -1,250 | 0.31% | 886,600 |
| 2012-01-17 | 2012-01-13 | 5.440 | 156,250 | +1,250 | 0.31% | 850,000 |
| 2011-12-30 | 2011-12-28 | 5.520 | 155,000 | +1,250 | 0.31% | 855,600 |
| 2011-12-22 | 2011-12-20 | 5.680 | 153,750 | +1,250 | 0.31% | 873,300 |
| 2011-12-13 | 2011-12-09 | 5.920 | 152,500 | -1,250 | 0.30% | 902,800 |
| 2011-12-12 | 2011-12-08 | 5.600 | 153,750 | +7,500 | 0.31% | 861,000 |
| 2011-10-25 | 2011-10-21 | 5.240 | 146,250 | -1,250 | 0.29% | 766,350 |
| 2011-10-19 | 2011-10-17 | 5.560 | 147,500 | -3,750 | 0.29% | 820,100 |
| 2011-10-18 | 2011-10-14 | 5.360 | 151,250 | -2,500 | 0.30% | 810,700 |
| 2011-10-10 | 2011-10-06 | 4.800 | 153,750 | +2,500 | 0.31% | 738,000 |
| 2011-09-20 | 2011-09-16 | 6.240 | 151,250 | -1,250 | 0.30% | 943,800 |
| 2011-09-08 | 2011-09-06 | 5.680 | 152,500 | +1,250 | 0.30% | 866,200 |
| 2011-09-07 | 2011-09-05 | 5.800 | 151,250 | -1,250 | 0.30% | 877,250 |
| 2011-08-22 | 2011-08-18 | 5.800 | 152,500 | +1,250 | 0.30% | 884,500 |
| 2011-07-21 | 2011-07-19 | 6.000 | 151,250 | +1,250 | 0.30% | 907,500 |
| 2011-07-19 | 2011-07-15 | 6.000 | 150,000 | +1,250 | 0.30% | 900,000 |
| 2011-07-18 | 2011-07-14 | 5.960 | 148,750 | -7,500 | 0.30% | 886,550 |
| 2011-07-14 | 2011-07-12 | 5.800 | 156,250 | +1,250 | 0.31% | 906,250 |
| 2011-07-13 | 2011-07-11 | 6.360 | 155,000 | -3,750 | 0.31% | 985,800 |
| 2011-07-11 | 2011-07-07 | 5.800 | 158,750 | +3,750 | 0.32% | 920,750 |
| 2011-06-28 | 2011-06-24 | 6.800 | 155,000 | -6,250 | 0.31% | 1,054,000 |
| 2011-06-20 | 2011-06-16 | 4.920 | 161,250 | +2,500 | 0.32% | 793,350 |
| 2011-06-14 | 2011-06-10 | 4.800 | 158,750 | +2,500 | 0.32% | 762,000 |
| 2011-05-23 | 2011-05-19 | 4.600 | 156,250 | +1,250 | 0.31% | 718,750 |
| 2011-05-12 | 2011-05-09 | 4.800 | 155,000 | +2,500 | 0.31% | 744,000 |
| 2011-05-04 | 2011-04-29 | 4.640 | 152,500 | +1,250 | 0.30% | 707,600 |
| 2011-04-20 | 2011-04-18 | 4.800 | 151,250 | +1,250 | 0.30% | 726,000 |
| 2011-04-14 | 2011-04-12 | 4.800 | 150,000 | +6,250 | 0.30% | 720,000 |
| 2011-03-28 | 2011-03-24 | 4.840 | 143,750 | +1,250 | 0.29% | 695,750 |
| 2011-03-21 | 2011-03-17 | 4.800 | 142,500 | -1,250 | 0.29% | 684,000 |
| 2011-03-16 | 2011-03-14 | 4.840 | 143,750 | +6,250 | 0.29% | 695,750 |
| 2011-03-15 | 2011-03-11 | 5.000 | 137,500 | +7,500 | 0.27% | 687,500 |
| 2011-03-14 | 2011-03-10 | 5.200 | 130,000 | +2,500 | 0.26% | 676,000 |
| 2011-03-10 | 2011-03-08 | 5.200 | 127,500 | +1,250 | 0.26% | 663,000 |
| 2011-03-07 | 2011-03-03 | 5.200 | 126,250 | +3,750 | 0.25% | 656,500 |
| 2011-03-04 | 2011-03-02 | 5.400 | 122,500 | -1,250 | 0.24% | 661,500 |
| 2011-02-25 | 2011-02-23 | 5.800 | 123,750 | +2,500 | 0.25% | 717,750 |
| 2011-02-24 | 2011-02-22 | 5.880 | 121,250 | +5,000 | 0.24% | 712,950 |
| 2011-02-15 | 2011-02-11 | 6.000 | 116,250 | +1,250 | 0.23% | 697,500 |
| 2011-02-08 | 2011-02-02 | 6.200 | 115,000 | +3,750 | 0.23% | 713,000 |
| 2011-02-07 | 2011-01-31 | 6.080 | 111,250 | +3,750 | 0.22% | 676,400 |
| 2011-01-24 | 2011-01-20 | 6.080 | 107,500 | -3,750 | 0.21% | 653,600 |
| 2011-01-18 | 2011-01-14 | 6.120 | 111,250 | -2,500 | 0.22% | 680,850 |
| 2011-01-14 | 2011-01-12 | 5.800 | 113,750 | -6,250 | 0.23% | 659,750 |
| 2011-01-13 | 2011-01-11 | 5.800 | 120,000 | +1,250 | 0.24% | 696,000 |
| 2011-01-12 | 2011-01-10 | 6.200 | 118,750 | -10,000 | 0.24% | 736,250 |
| 2011-01-11 | 2011-01-07 | 6.400 | 128,750 | +7,500 | 0.26% | 824,000 |
| 2011-01-10 | 2011-01-06 | 5.400 | 121,250 | +1,250 | 0.24% | 654,750 |
| 2011-01-07 | 2011-01-05 | 5.280 | 120,000 | +7,500 | 0.24% | 633,600 |
| 2011-01-06 | 2011-01-04 | 5.160 | 112,500 | +2,500 | 0.22% | 580,500 |
| 2011-01-03 | 2010-12-29 | 4.800 | 110,000 | +1,250 | 0.22% | 528,000 |
| 2010-12-30 | 2010-12-28 | 4.600 | 108,750 | -1,250 | 0.22% | 500,250 |
| 2010-12-29 | 2010-12-24 | 4.600 | 110,000 | -1,250 | 0.22% | 506,000 |
| 2010-12-23 | 2010-12-21 | 4.600 | 111,250 | -1,250 | 0.22% | 511,750 |
| 2010-12-17 | 2010-12-15 | 4.400 | 112,500 | +1,250 | 0.22% | 495,000 |
| 2010-12-15 | 2010-12-13 | 4.600 | 111,250 | -1,250 | 0.22% | 511,750 |
| 2010-12-10 | 2010-12-08 | 4.640 | 112,500 | -1,250 | 0.22% | 522,000 |
| 2010-12-07 | 2010-12-03 | 4.360 | 113,750 | +1,250 | 0.23% | 495,950 |
| 2010-12-03 | 2010-12-01 | 4.480 | 112,500 | -1,250 | 0.22% | 504,000 |
| 2010-11-19 | 2010-11-17 | 4.240 | 113,750 | -1,250 | 0.23% | 482,300 |
| 2010-11-16 | 2010-11-12 | 4.240 | 115,000 | -1,250 | 0.23% | 487,600 |
| 2010-11-03 | 2010-11-01 | 4.440 | 116,250 | +1,250 | 0.23% | 516,150 |
| 2010-11-02 | 2010-10-29 | 4.400 | 115,000 | -2,500 | 0.23% | 506,000 |
| 2010-10-28 | 2010-10-26 | 4.240 | 117,500 | +2,500 | 0.24% | 498,200 |
| 2010-10-27 | 2010-10-25 | 4.200 | 115,000 | -12,500 | 0.23% | 483,000 |
| 2010-10-26 | 2010-10-22 | 4.200 | 127,500 | -5,000 | 0.26% | 535,500 |
| 2010-10-21 | 2010-10-19 | 4.240 | 132,500 | +1,250 | 0.27% | 561,800 |
| 2010-10-18 | 2010-10-14 | 4.200 | 131,250 | +2,500 | 0.26% | 551,250 |
| 2010-10-15 | 2010-10-13 | 4.240 | 128,750 | -1,250 | 0.26% | 545,900 |
| 2010-10-13 | 2010-10-11 | 4.360 | 130,000 | -5,000 | 0.26% | 566,800 |
| 2010-10-12 | 2010-10-08 | 4.200 | 135,000 | -6,250 | 0.27% | 567,000 |
| 2010-10-07 | 2010-10-05 | 4.360 | 141,250 | -3,750 | 0.28% | 615,850 |
| 2010-09-30 | 2010-09-28 | 4.200 | 145,000 | -1,250 | 0.29% | 609,000 |
| 2010-09-29 | 2010-09-27 | 4.160 | 146,250 | +6,250 | 0.29% | 608,400 |
| 2010-09-27 | 2010-09-22 | 4.560 | 140,000 | -2,500 | 0.28% | 638,400 |
| 2010-09-20 | 2010-09-16 | 4.280 | 142,500 | +1,250 | 0.29% | 609,900 |
| 2010-09-14 | 2010-09-10 | 4.400 | 141,250 | -2,500 | 0.28% | 621,500 |
| 2010-09-10 | 2010-09-08 | 4.560 | 143,750 | -1,250 | 0.29% | 655,500 |
| 2010-09-09 | 2010-09-07 | 4.560 | 145,000 | +5,000 | 0.29% | 661,200 |
| 2010-09-03 | 2010-09-01 | 4.240 | 140,000 | +1,250 | 0.28% | 593,600 |
| 2010-08-26 | 2010-08-24 | 4.400 | 138,750 | +2,500 | 0.28% | 610,500 |
| 2010-08-24 | 2010-08-20 | 4.880 | 136,250 | +12,500 | 0.27% | 664,900 |
| 2010-08-20 | 2010-08-18 | 4.800 | 123,750 | -5,000 | 0.25% | 594,000 |
| 2010-08-16 | 2010-08-12 | 4.800 | 128,750 | -7,500 | 0.26% | 618,000 |
| 2010-08-12 | 2010-08-10 | 5.040 | 136,250 | +1,250 | 0.27% | 686,700 |
| 2010-08-11 | 2010-08-09 | 5.000 | 135,000 | -1,250 | 0.27% | 675,000 |
| 2010-08-10 | 2010-08-06 | 4.920 | 136,250 | -1,250 | 0.27% | 670,350 |
| 2010-08-09 | 2010-08-05 | 4.920 | 137,500 | +7,500 | 0.27% | 676,500 |
| 2010-08-06 | 2010-08-04 | 5.120 | 130,000 | +2,500 | 0.26% | 665,600 |
| 2010-08-04 | 2010-08-02 | 5.400 | 127,500 | -2,500 | 0.26% | 688,500 |
| 2010-08-03 | 2010-07-30 | 5.280 | 130,000 | +7,500 | 0.26% | 686,400 |
| 2010-08-02 | 2010-07-29 | 5.560 | 122,500 | -5,000 | 0.24% | 681,100 |
| 2010-07-30 | 2010-07-28 | 5.160 | 127,500 | +10,000 | 0.26% | 657,900 |
| 2010-07-29 | 2010-07-27 | 5.360 | 117,500 | -2,500 | 0.24% | 629,800 |
| 2010-07-28 | 2010-07-26 | 4.240 | 120,000 | -8,750 | 0.24% | 508,800 |
| 2010-07-27 | 2010-07-23 | 4.200 | 128,750 | +2,500 | 0.26% | 540,750 |
| 2010-07-26 | 2010-07-22 | 4.280 | 126,250 | +1,250 | 0.25% | 540,350 |
| 2010-07-23 | 2010-07-21 | 4.240 | 125,000 | -12,500 | 0.25% | 530,000 |
| 2010-07-22 | 2010-07-20 | 4.400 | 137,500 | +32,500 | 0.27% | 605,000 |
| 2010-07-21 | 2010-07-19 | 4.480 | 105,000 | 0.21% | 470,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy