History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 25,310,000 | +0 | 2.39% | 11,389,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 25,310,000 | +0 | 2.39% | 12,022,250 |
| 2025-10-10 | 2025-10-08 | 0.510 | 25,310,000 | -40,000 | 2.39% | 12,908,100 |
| 2025-10-09 | 2025-10-06 | 0.480 | 25,350,000 | +20,000 | 2.39% | 12,168,000 |
| 2025-10-08 | 2025-10-03 | 0.480 | 25,330,000 | +10,000 | 2.39% | 12,158,400 |
| 2025-10-06 | 2025-10-02 | 0.510 | 25,320,000 | +40,000 | 2.39% | 12,913,200 |
| 2025-10-03 | 2025-09-30 | 0.510 | 25,280,000 | +140,000 | 2.38% | 12,892,800 |
| 2025-10-02 | 2025-09-29 | 0.490 | 25,140,000 | +30,000 | 2.37% | 12,318,600 |
| 2025-09-30 | 2025-09-26 | 0.530 | 25,110,000 | +260,000 | 2.37% | 13,308,300 |
| 2025-09-29 | 2025-09-25 | 0.495 | 24,850,000 | +580,000 | 2.34% | 12,300,750 |
| 2025-09-26 | 2025-09-24 | 0.500 | 24,270,000 | +460,000 | 2.29% | 12,135,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 23,810,000 | +200,000 | 2.25% | 14,286,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 23,610,000 | +970,000 | 2.23% | 20,068,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 22,640,000 | -100,000 | 2.14% | 19,017,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 22,740,000 | +1,160,000 | 2.15% | 11,597,400 |
| 2025-09-18 | 2025-09-16 | 0.173 | 21,580,000 | -10,000 | 2.04% | 3,733,340 |
| 2025-09-15 | 2025-09-11 | 0.127 | 21,590,000 | +50,000 | 2.04% | 2,741,930 |
| 2025-07-14 | 2025-07-10 | 0.105 | 21,540,000 | -20,000 | 2.03% | 2,261,700 |
| 2025-06-06 | 2025-06-04 | 0.119 | 21,560,000 | -30,000 | 2.03% | 2,565,640 |
| 2025-04-15 | 2025-04-11 | 0.100 | 21,590,000 | -20,000 | 2.04% | 2,159,000 |
| 2025-03-11 | 2025-03-07 | 0.106 | 21,610,000 | -50,000 | 2.04% | 2,290,660 |
| 2025-02-20 | 2025-02-18 | 0.115 | 21,660,000 | +20,000 | 2.04% | 2,490,900 |
| 2025-01-22 | 2025-01-20 | 0.130 | 21,640,000 | -30,000 | 2.04% | 2,813,200 |
| 2025-01-16 | 2025-01-14 | 0.138 | 21,670,000 | -10,000 | 2.04% | 2,990,460 |
| 2024-12-16 | 2024-12-12 | 0.151 | 21,680,000 | +200,000 | 2.05% | 3,273,680 |
| 2024-10-29 | 2024-10-25 | 0.265 | 21,480,000 | -10,000 | 2.03% | 5,692,200 |
| 2024-10-16 | 2024-10-14 | 0.260 | 21,490,000 | +30,000 | 2.03% | 5,587,400 |
| 2024-10-10 | 2024-10-08 | 0.350 | 21,460,000 | -10,000 | 2.02% | 7,511,000 |
| 2024-10-09 | 2024-10-07 | 0.450 | 21,470,000 | +40,000 | 2.03% | 9,661,500 |
| 2024-10-08 | 2024-10-04 | 0.475 | 21,430,000 | -190,000 | 2.02% | 10,179,250 |
| 2024-10-07 | 2024-10-03 | 0.400 | 21,620,000 | -480,000 | 2.04% | 8,648,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 22,100,000 | +880,000 | 2.08% | 9,061,000 |
| 2024-10-03 | 2024-09-30 | 0.177 | 21,220,000 | -80,000 | 2.00% | 3,755,940 |
| 2024-10-02 | 2024-09-27 | 0.155 | 21,300,000 | -100,000 | 2.01% | 3,301,500 |
| 2024-09-30 | 2024-09-26 | 0.130 | 21,400,000 | -70,000 | 2.02% | 2,782,000 |
| 2024-09-26 | 2024-09-24 | 0.105 | 21,470,000 | -80,000 | 2.03% | 2,254,350 |
| 2024-08-12 | 2024-08-08 | 0.115 | 21,550,000 | -30,000 | 2.03% | 2,478,250 |
| 2024-08-07 | 2024-08-05 | 0.115 | 21,580,000 | -140,000 | 2.04% | 2,481,700 |
| 2024-06-28 | 2024-06-26 | 0.115 | 21,720,000 | -60,000 | 2.05% | 2,497,800 |
| 2024-06-25 | 2024-06-21 | 0.117 | 21,780,000 | -160,000 | 2.05% | 2,548,260 |
| 2024-06-13 | 2024-06-11 | 0.121 | 21,940,000 | -210,000 | 2.07% | 2,654,740 |
| 2024-05-28 | 2024-05-24 | 0.130 | 22,150,000 | -70,000 | 2.09% | 2,879,500 |
| 2024-05-17 | 2024-05-14 | 0.156 | 22,220,000 | -650,000 | 2.10% | 3,466,320 |
| 2024-05-16 | 2024-05-13 | 0.171 | 22,870,000 | -170,000 | 2.16% | 3,910,770 |
| 2024-05-14 | 2024-05-10 | 0.161 | 23,040,000 | -40,000 | 2.17% | 3,709,440 |
| 2024-05-06 | 2024-05-02 | 0.198 | 23,080,000 | -10,000 | 2.18% | 4,569,840 |
| 2023-10-17 | 2023-10-13 | 0.200 | 23,090,000 | -30,000 | 2.18% | 4,618,000 |
| 2023-07-07 | 2023-07-05 | 0.320 | 23,120,000 | -10,000 | 2.18% | 7,398,400 |
| 2023-04-13 | 2023-04-11 | 0.390 | 23,130,000 | -20,000 | 2.18% | 9,020,700 |
| 2023-03-21 | 2023-03-17 | 0.365 | 23,150,000 | -20,000 | 2.18% | 8,449,750 |
| 2023-02-01 | 2023-01-30 | 0.455 | 23,170,000 | -100,000 | 2.19% | 10,542,350 |
| 2022-12-22 | 2022-12-20 | 0.420 | 23,270,000 | +100,000 | 2.20% | 9,773,400 |
| 2022-11-07 | 2022-11-03 | 0.530 | 23,170,000 | -100,000 | 2.19% | 12,280,100 |
| 2022-10-21 | 2022-10-19 | 0.495 | 23,270,000 | -20,000 | 2.20% | 11,518,650 |
| 2022-10-19 | 2022-10-17 | 0.460 | 23,290,000 | -20,000 | 2.20% | 10,713,400 |
| 2022-08-23 | 2022-08-19 | 0.250 | 23,310,000 | -200,000 | 2.20% | 5,827,500 |
| 2022-03-11 | 2022-03-09 | 0.305 | 23,510,000 | +10,000 | 2.22% | 7,170,550 |
| 2022-02-16 | 2022-02-14 | 0.325 | 23,500,000 | -20,000 | 2.22% | 7,637,500 |
| 2022-01-20 | 2022-01-18 | 0.300 | 23,520,000 | +20,000 | 2.22% | 7,056,000 |
| 2022-01-06 | 2022-01-04 | 0.280 | 23,500,000 | +50,000 | 2.22% | 6,580,000 |
| 2022-01-05 | 2022-01-03 | 0.270 | 23,450,000 | +70,000 | 2.21% | 6,331,500 |
| 2022-01-04 | 2021-12-31 | 0.270 | 23,380,000 | +110,000 | 2.21% | 6,312,600 |
| 2022-01-03 | 2021-12-29 | 0.250 | 23,270,000 | -200,000 | 2.20% | 5,817,500 |
| 2021-12-01 | 2021-11-29 | 0.345 | 23,470,000 | +20,000 | 2.21% | 8,097,150 |
| 2021-11-02 | 2021-10-29 | 0.530 | 23,450,000 | +20,000 | 2.21% | 12,428,500 |
| 2021-11-01 | 2021-10-28 | 0.540 | 23,430,000 | +90,000 | 2.21% | 12,652,200 |
| 2021-10-11 | 2021-10-07 | 0.760 | 23,340,000 | +10,000 | 2.20% | 17,738,400 |
| 2021-08-31 | 2021-08-27 | 0.900 | 23,330,000 | +140,000 | 2.20% | 20,997,000 |
| 2021-08-18 | 2021-08-16 | 0.950 | 23,190,000 | +20,000 | 2.19% | 22,030,500 |
| 2021-07-29 | 2021-07-27 | 0.870 | 23,170,000 | -50,000 | 2.19% | 20,157,900 |
| 2021-07-26 | 2021-07-22 | 1.050 | 23,220,000 | -10,000 | 2.19% | 24,381,000 |
| 2021-07-22 | 2021-07-20 | 1.030 | 23,230,000 | +70,000 | 2.19% | 23,926,900 |
| 2021-07-21 | 2021-07-19 | 1.080 | 23,160,000 | +200,000 | 2.18% | 25,012,800 |
| 2021-07-20 | 2021-07-16 | 1.030 | 22,960,000 | -10,000 | 2.17% | 23,648,800 |
| 2021-07-13 | 2021-07-09 | 1.010 | 22,970,000 | -10,000 | 2.17% | 23,199,700 |
| 2021-07-09 | 2021-07-07 | 1.050 | 22,980,000 | -90,000 | 2.17% | 24,129,000 |
| 2021-07-07 | 2021-07-05 | 0.990 | 23,070,000 | -10,000 | 2.18% | 22,839,300 |
| 2021-06-17 | 2021-06-15 | 0.960 | 23,080,000 | -140,000 | 2.18% | 22,156,800 |
| 2021-06-08 | 2021-06-04 | 0.940 | 23,220,000 | -10,000 | 2.19% | 21,826,800 |
| 2021-06-04 | 2021-06-02 | 0.960 | 23,230,000 | -20,000 | 2.19% | 22,300,800 |
| 2021-06-03 | 2021-06-01 | 0.990 | 23,250,000 | -30,000 | 2.19% | 23,017,500 |
| 2021-06-02 | 2021-05-31 | 0.950 | 23,280,000 | +20,000 | 2.20% | 22,116,000 |
| 2021-05-31 | 2021-05-27 | 0.960 | 23,260,000 | -20,000 | 2.19% | 22,329,600 |
| 2021-05-17 | 2021-05-13 | 0.960 | 23,280,000 | -10,000 | 2.20% | 22,348,800 |
| 2021-05-13 | 2021-05-11 | 0.990 | 23,290,000 | +80,000 | 2.20% | 23,057,100 |
| 2021-05-12 | 2021-05-10 | 0.970 | 23,210,000 | +30,000 | 2.19% | 22,513,700 |
| 2021-05-11 | 2021-05-07 | 1.020 | 23,180,000 | +160,000 | 2.19% | 23,643,600 |
| 2021-05-10 | 2021-05-06 | 1.100 | 23,020,000 | +50,000 | 2.17% | 25,322,000 |
| 2021-05-07 | 2021-05-05 | 1.160 | 22,970,000 | +40,000 | 2.17% | 26,645,200 |
| 2021-05-06 | 2021-05-04 | 1.190 | 22,930,000 | -50,000 | 2.16% | 27,286,700 |
| 2021-05-05 | 2021-05-03 | 1.040 | 22,980,000 | -160,000 | 2.17% | 23,899,200 |
| 2021-05-04 | 2021-04-30 | 0.860 | 23,140,000 | -210,000 | 2.18% | 19,900,400 |
| 2021-05-03 | 2021-04-29 | 0.870 | 23,350,000 | -940,000 | 2.20% | 20,314,500 |
| 2021-04-30 | 2021-04-28 | 0.570 | 24,290,000 | -20,000 | 2.29% | 13,845,300 |
| 2021-04-20 | 2021-04-16 | 0.560 | 24,310,000 | +30,000 | 2.29% | 13,613,600 |
| 2021-04-12 | 2021-04-08 | 0.480 | 24,280,000 | +10,000 | 2.29% | 11,654,400 |
| 2021-04-08 | 2021-04-01 | 0.530 | 24,270,000 | +10,000 | 2.29% | 12,863,100 |
| 2021-03-26 | 2021-03-24 | 0.500 | 24,260,000 | -30,000 | 2.29% | 12,130,000 |
| 2021-03-23 | 2021-03-19 | 0.500 | 24,290,000 | -30,000 | 2.29% | 12,145,000 |
| 2021-03-16 | 2021-03-12 | 0.500 | 24,320,000 | +60,000 | 2.29% | 12,160,000 |
| 2021-03-04 | 2021-03-02 | 0.500 | 24,260,000 | -20,000 | 2.29% | 12,130,000 |
| 2021-02-19 | 2021-02-17 | 0.540 | 24,280,000 | -10,000 | 2.29% | 13,111,200 |
| 2021-02-18 | 2021-02-16 | 0.590 | 24,290,000 | +20,000 | 2.29% | 14,331,100 |
| 2021-02-16 | 2021-02-09 | 0.485 | 24,270,000 | +400,000 | 2.29% | 11,770,950 |
| 2021-02-10 | 2021-02-08 | 0.480 | 23,870,000 | -420,000 | 2.25% | 11,457,600 |
| 2021-02-08 | 2021-02-04 | 0.450 | 24,290,000 | -40,000 | 2.29% | 10,930,500 |
| 2021-02-01 | 2021-01-28 | 0.450 | 24,330,000 | +20,000 | 2.30% | 10,948,500 |
| 2021-01-28 | 2021-01-26 | 0.450 | 24,310,000 | +50,000 | 2.29% | 10,939,500 |
| 2021-01-25 | 2021-01-21 | 0.450 | 24,260,000 | +50,000 | 2.29% | 10,917,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 24,210,000 | +460,000 | 2.28% | 11,620,800 |
| 2021-01-21 | 2021-01-19 | 0.400 | 23,750,000 | -500,000 | 2.24% | 9,500,000 |
| 2021-01-11 | 2021-01-07 | 0.430 | 24,250,000 | +11,280,000 | 2.29% | 10,427,500 |
| 2021-01-05 | 2020-12-31 | 0.430 | 12,970,000 | +450,000 | 1.22% | 5,577,100 |
| 2021-01-04 | 2020-12-29 | 0.420 | 12,520,000 | -480,000 | 1.18% | 5,258,400 |
| 2020-12-17 | 2020-12-15 | 0.400 | 13,000,000 | -50,000 | 1.23% | 5,200,000 |
| 2020-12-10 | 2020-12-08 | 0.430 | 13,050,000 | +630,000 | 1.23% | 5,611,500 |
| 2020-12-09 | 2020-12-07 | 0.390 | 12,420,000 | -550,000 | 1.17% | 4,843,800 |
| 2020-12-04 | 2020-12-02 | 0.400 | 12,970,000 | +10,000 | 1.22% | 5,188,000 |
| 2020-12-03 | 2020-12-01 | 0.435 | 12,960,000 | -20,000 | 1.22% | 5,637,600 |
| 2020-11-27 | 2020-11-25 | 0.440 | 12,980,000 | +10,000 | 1.22% | 5,711,200 |
| 2020-11-20 | 2020-11-18 | 0.480 | 12,970,000 | +410,000 | 1.22% | 6,225,600 |
| 2020-11-19 | 2020-11-17 | 0.480 | 12,560,000 | -410,000 | 1.18% | 6,028,800 |
| 2020-11-06 | 2020-11-04 | 0.465 | 12,970,000 | +10,000 | 1.22% | 6,031,050 |
| 2020-11-03 | 2020-10-30 | 0.465 | 12,960,000 | +370,000 | 1.22% | 6,026,400 |
| 2020-11-02 | 2020-10-29 | 0.500 | 12,590,000 | -400,000 | 1.19% | 6,295,000 |
| 2020-10-16 | 2020-10-14 | 0.530 | 12,990,000 | +400,000 | 1.23% | 6,884,700 |
| 2020-10-15 | 2020-10-12 | 0.530 | 12,590,000 | -360,000 | 1.19% | 6,672,700 |
| 2020-10-14 | 2020-10-09 | 0.520 | 12,950,000 | +20,000 | 1.22% | 6,734,000 |
| 2020-09-15 | 2020-09-11 | 0.600 | 12,930,000 | +340,000 | 1.22% | 7,758,000 |
| 2020-09-14 | 2020-09-10 | 0.600 | 12,590,000 | -360,000 | 1.19% | 7,554,000 |
| 2020-09-03 | 2020-09-01 | 0.550 | 12,950,000 | -10,000 | 1.22% | 7,122,500 |
| 2020-08-27 | 2020-08-25 | 0.600 | 12,960,000 | +340,000 | 1.22% | 7,776,000 |
| 2020-08-26 | 2020-08-24 | 0.600 | 12,620,000 | -340,000 | 1.19% | 7,572,000 |
| 2020-08-19 | 2020-08-17 | 0.550 | 12,960,000 | -50,000 | 1.22% | 7,128,000 |
| 2020-08-17 | 2020-08-13 | 0.560 | 13,010,000 | +10,000 | 1.23% | 7,285,600 |
| 2020-08-12 | 2020-08-10 | 0.560 | 13,000,000 | -10,000 | 1.23% | 7,280,000 |
| 2020-08-07 | 2020-08-05 | 0.560 | 13,010,000 | +130,000 | 1.23% | 7,285,600 |
| 2020-08-06 | 2020-08-04 | 0.600 | 12,880,000 | +10,000 | 1.22% | 7,728,000 |
| 2020-07-16 | 2020-07-14 | 0.580 | 12,870,000 | +20,000 | 1.21% | 7,464,600 |
| 2020-07-15 | 2020-07-13 | 0.540 | 12,850,000 | +60,000 | 1.21% | 6,939,000 |
| 2020-07-13 | 2020-07-09 | 0.570 | 12,790,000 | -10,000 | 1.21% | 7,290,300 |
| 2020-07-02 | 2020-06-29 | 0.700 | 12,800,000 | +10,000 | 1.21% | 8,960,000 |
| 2020-06-30 | 2020-06-26 | 0.720 | 12,790,000 | +10,000 | 1.21% | 9,208,800 |
| 2020-06-04 | 2020-06-02 | 0.570 | 12,780,000 | +10,000 | 1.21% | 7,284,600 |
| 2020-06-03 | 2020-06-01 | 0.600 | 12,770,000 | +10,000 | 1.20% | 7,662,000 |
| 2020-06-02 | 2020-05-29 | 0.600 | 12,760,000 | +10,000 | 1.20% | 7,656,000 |
| 2020-05-27 | 2020-05-25 | 0.580 | 12,750,000 | -10,000 | 1.20% | 7,395,000 |
| 2020-05-18 | 2020-05-14 | 0.670 | 12,760,000 | +10,000 | 1.20% | 8,549,200 |
| 2020-05-13 | 2020-05-11 | 0.610 | 12,750,000 | +10,000 | 1.20% | 7,777,500 |
| 2020-04-20 | 2020-04-16 | 0.660 | 12,740,000 | +10,000 | 1.20% | 8,408,400 |
| 2020-03-17 | 2020-03-13 | 0.720 | 12,730,000 | -10,000 | 1.20% | 9,165,600 |
| 2020-02-24 | 2020-02-20 | 0.790 | 12,740,000 | +80,000 | 1.20% | 10,064,600 |
| 2020-02-14 | 2020-02-12 | 0.780 | 12,660,000 | -20,000 | 1.19% | 9,874,800 |
| 2020-02-13 | 2020-02-11 | 0.780 | 12,680,000 | -20,000 | 1.20% | 9,890,400 |
| 2020-02-06 | 2020-02-04 | 0.750 | 12,700,000 | +10,000 | 1.20% | 9,525,000 |
| 2020-02-05 | 2020-02-03 | 0.740 | 12,690,000 | -70,000 | 1.20% | 9,390,600 |
| 2020-01-30 | 2020-01-24 | 0.830 | 12,760,000 | +20,000 | 1.20% | 10,590,800 |
| 2020-01-20 | 2020-01-16 | 0.910 | 12,740,000 | +10,000 | 1.20% | 11,593,400 |
| 2020-01-15 | 2020-01-13 | 0.900 | 12,730,000 | +20,000 | 1.20% | 11,457,000 |
| 2020-01-14 | 2020-01-10 | 0.880 | 12,710,000 | -50,000 | 1.20% | 11,184,800 |
| 2020-01-10 | 2020-01-08 | 0.800 | 12,760,000 | -20,000 | 1.20% | 10,208,000 |
| 2019-12-20 | 2019-12-18 | 0.630 | 12,780,000 | -160,000 | 1.21% | 8,051,400 |
| 2019-12-18 | 2019-12-16 | 0.670 | 12,940,000 | +30,000 | 1.22% | 8,669,800 |
| 2019-12-17 | 2019-12-13 | 0.630 | 12,910,000 | +40,000 | 1.22% | 8,133,300 |
| 2019-12-16 | 2019-12-12 | 0.620 | 12,870,000 | -100,000 | 1.21% | 7,979,400 |
| 2019-09-18 | 2019-09-16 | 0.690 | 12,970,000 | +50,000 | 1.22% | 8,949,300 |
| 2019-09-09 | 2019-09-05 | 0.640 | 12,920,000 | +50,000 | 1.22% | 8,268,800 |
| 2019-09-05 | 2019-09-03 | 0.700 | 12,870,000 | +20,000 | 1.21% | 9,009,000 |
| 2019-09-02 | 2019-08-29 | 0.830 | 12,850,000 | +20,000 | 1.21% | 10,665,500 |
| 2019-08-27 | 2019-08-23 | 0.880 | 12,830,000 | -40,000 | 1.21% | 11,290,400 |
| 2019-07-26 | 2019-07-24 | 0.890 | 12,870,000 | -30,000 | 1.21% | 11,454,300 |
| 2019-07-16 | 2019-07-12 | 0.930 | 12,900,000 | +100,000 | 1.22% | 11,997,000 |
| 2019-07-05 | 2019-07-03 | 0.900 | 12,800,000 | -70,000 | 1.21% | 11,520,000 |
| 2019-07-02 | 2019-06-27 | 0.890 | 12,870,000 | +10,000 | 1.21% | 11,454,300 |
| 2019-06-20 | 2019-06-18 | 0.930 | 12,860,000 | +20,000 | 1.21% | 11,959,800 |
| 2019-05-16 | 2019-05-14 | 0.950 | 12,840,000 | -20,000 | 1.21% | 12,198,000 |
| 2019-05-14 | 2019-05-09 | 0.900 | 12,860,000 | -10,000 | 1.21% | 11,574,000 |
| 2019-05-10 | 2019-05-08 | 0.950 | 12,870,000 | -20,000 | 1.21% | 12,226,500 |
| 2019-05-02 | 2019-04-29 | 0.850 | 12,890,000 | -10,000 | 1.22% | 10,956,500 |
| 2019-04-30 | 2019-04-26 | 0.900 | 12,900,000 | +50,000 | 1.22% | 11,610,000 |
| 2019-04-18 | 2019-04-16 | 0.700 | 12,850,000 | -20,000 | 1.21% | 8,995,000 |
| 2019-02-19 | 2019-02-15 | 0.680 | 12,870,000 | -100,000 | 1.21% | 8,751,600 |
| 2019-02-01 | 2019-01-30 | 0.620 | 12,970,000 | +200,000 | 1.22% | 8,041,400 |
| 2019-01-23 | 2019-01-21 | 0.640 | 12,770,000 | +50,000 | 1.20% | 8,172,800 |
| 2019-01-18 | 2019-01-16 | 0.640 | 12,720,000 | +190,000 | 1.20% | 8,140,800 |
| 2019-01-04 | 2019-01-02 | 0.690 | 12,530,000 | +390,000 | 1.18% | 8,645,700 |
| 2018-12-05 | 2018-12-03 | 0.710 | 12,140,000 | +10,000 | 1.15% | 8,619,400 |
| 2018-11-08 | 2018-11-06 | 0.760 | 12,130,000 | -150,000 | 1.14% | 9,218,800 |
| 2018-10-25 | 2018-10-23 | 0.770 | 12,280,000 | -20,000 | 1.16% | 9,455,600 |
| 2018-09-21 | 2018-09-19 | 0.930 | 12,300,000 | -100,000 | 1.16% | 11,439,000 |
| 2018-09-05 | 2018-09-03 | 0.940 | 12,400,000 | +10,000 | 1.17% | 11,656,000 |
| 2018-06-28 | 2018-06-26 | 0.910 | 12,390,000 | -160,000 | 1.17% | 11,274,900 |
| 2018-06-27 | 2018-06-25 | 0.920 | 12,550,000 | +10,000 | 1.18% | 11,546,000 |
| 2018-06-19 | 2018-06-14 | 0.920 | 12,540,000 | +40,000 | 1.18% | 11,536,800 |
| 2018-06-15 | 2018-06-13 | 0.920 | 12,500,000 | +50,000 | 1.18% | 11,500,000 |
| 2018-05-16 | 2018-05-14 | 1.060 | 12,450,000 | +10,000 | 1.17% | 13,197,000 |
| 2018-05-15 | 2018-05-11 | 1.000 | 12,440,000 | +10,000 | 1.17% | 12,440,000 |
| 2018-05-14 | 2018-05-10 | 1.030 | 12,430,000 | +20,000 | 1.17% | 12,802,900 |
| 2018-05-10 | 2018-05-08 | 1.000 | 12,410,000 | +10,000 | 1.17% | 12,410,000 |
| 2018-05-09 | 2018-05-07 | 0.910 | 12,400,000 | +10,000 | 1.17% | 11,284,000 |
| 2018-05-02 | 2018-04-27 | 0.910 | 12,390,000 | +10,000 | 1.17% | 11,274,900 |
| 2018-04-23 | 2018-04-19 | 0.920 | 12,380,000 | +80,000 | 1.17% | 11,389,600 |
| 2018-04-18 | 2018-04-16 | 0.920 | 12,300,000 | +40,000 | 1.16% | 11,316,000 |
| 2018-04-04 | 2018-03-29 | 0.880 | 12,260,000 | -40,000 | 1.16% | 10,788,800 |
| 2018-03-16 | 2018-03-14 | 0.900 | 12,300,000 | +10,000 | 1.16% | 11,070,000 |
| 2018-03-01 | 2018-02-27 | 0.910 | 12,290,000 | -60,000 | 1.16% | 11,183,900 |
| 2018-02-08 | 2018-02-06 | 0.860 | 12,350,000 | -60,000 | 1.17% | 10,621,000 |
| 2018-01-29 | 2018-01-25 | 0.940 | 12,410,000 | -150,000 | 1.17% | 11,665,400 |
| 2018-01-23 | 2018-01-19 | 0.990 | 12,560,000 | -390,000 | 1.18% | 12,434,400 |
| 2018-01-17 | 2018-01-15 | 0.970 | 12,950,000 | +50,000 | 1.22% | 12,561,500 |
| 2018-01-10 | 2018-01-08 | 1.070 | 12,900,000 | -60,000 | 1.22% | 13,803,000 |
| 2017-12-21 | 2017-12-19 | 1.110 | 12,960,000 | -20,000 | 1.22% | 14,385,600 |
| 2017-12-04 | 2017-11-30 | 1.090 | 12,980,000 | +10,000 | 1.22% | 14,148,200 |
| 2017-11-30 | 2017-11-28 | 1.070 | 12,970,000 | -30,000 | 1.22% | 13,877,900 |
| 2017-11-29 | 2017-11-27 | 0.970 | 13,000,000 | -50,000 | 1.23% | 12,610,000 |
| 2017-11-21 | 2017-11-17 | 0.980 | 13,050,000 | +20,000 | 1.36% | 12,789,000 |
| 2017-11-14 | 2017-11-10 | 0.920 | 13,030,000 | -90,000 | 1.36% | 11,987,600 |
| 2017-10-31 | 2017-10-27 | 0.940 | 13,120,000 | +50,000 | 1.37% | 12,332,800 |
| 2017-10-20 | 2017-10-18 | 0.960 | 13,070,000 | +60,000 | 1.36% | 12,547,200 |
| 2017-10-19 | 2017-10-17 | 0.990 | 13,010,000 | +480,000 | 1.36% | 12,879,900 |
| 2017-10-18 | 2017-10-16 | 1.010 | 12,530,000 | -30,000 | 1.31% | 12,655,300 |
| 2017-10-13 | 2017-10-11 | 1.020 | 12,560,000 | +100,000 | 1.31% | 12,811,200 |
| 2017-10-12 | 2017-10-10 | 1.100 | 12,460,000 | +200,000 | 1.30% | 13,706,000 |
| 2017-10-10 | 2017-10-06 | 1.110 | 12,260,000 | +500,000 | 1.28% | 13,608,600 |
| 2017-09-13 | 2017-09-11 | 1.050 | 11,760,000 | +40,000 | 1.23% | 12,348,000 |
| 2017-09-12 | 2017-09-08 | 1.100 | 11,720,000 | +80,000 | 1.22% | 12,892,000 |
| 2017-09-08 | 2017-09-06 | 1.000 | 11,640,000 | +620,000 | 1.21% | 11,640,000 |
| 2017-09-07 | 2017-09-05 | 0.990 | 11,020,000 | -30,000 | 1.15% | 10,909,800 |
| 2017-09-06 | 2017-09-04 | 0.940 | 11,050,000 | -40,000 | 1.15% | 10,387,000 |
| 2017-08-30 | 2017-08-28 | 0.910 | 11,090,000 | -300,000 | 1.16% | 10,091,900 |
| 2017-08-25 | 2017-08-22 | 0.980 | 11,390,000 | -20,000 | 1.19% | 11,162,200 |
| 2017-08-14 | 2017-08-10 | 0.920 | 11,410,000 | -30,000 | 1.19% | 10,497,200 |
| 2017-08-10 | 2017-08-08 | 1.020 | 11,440,000 | -30,000 | 1.19% | 11,668,800 |
| 2017-08-09 | 2017-08-07 | 1.060 | 11,470,000 | -90,000 | 1.19% | 12,158,200 |
| 2017-08-08 | 2017-08-04 | 0.900 | 11,560,000 | -10,000 | 1.20% | 10,404,000 |
| 2017-07-24 | 2017-07-20 | 0.880 | 11,570,000 | +10,000 | 1.21% | 10,181,600 |
| 2017-07-20 | 2017-07-18 | 0.860 | 11,560,000 | -60,000 | 1.20% | 9,941,600 |
| 2017-06-30 | 2017-06-28 | 0.900 | 11,620,000 | -10,000 | 1.21% | 10,458,000 |
| 2017-06-29 | 2017-06-27 | 0.880 | 11,630,000 | +20,000 | 1.21% | 10,234,400 |
| 2017-06-28 | 2017-06-26 | 0.870 | 11,610,000 | -60,000 | 1.21% | 10,100,700 |
| 2017-06-21 | 2017-06-19 | 0.880 | 11,670,000 | -60,000 | 1.22% | 10,269,600 |
| 2017-05-09 | 2017-05-05 | 0.880 | 11,730,000 | -10,000 | 1.22% | 10,322,400 |
| 2017-04-13 | 2017-04-11 | 0.780 | 11,740,000 | +10,000 | 1.22% | 9,157,200 |
| 2017-04-11 | 2017-04-07 | 0.790 | 11,730,000 | +50,000 | 1.22% | 9,266,700 |
| 2017-04-06 | 2017-04-03 | 0.840 | 11,680,000 | +100,000 | 1.22% | 9,811,200 |
| 2017-04-05 | 2017-03-31 | 0.830 | 11,580,000 | -100,000 | 1.21% | 9,611,400 |
| 2017-04-03 | 2017-03-30 | 0.830 | 11,680,000 | +30,000 | 1.22% | 9,694,400 |
| 2017-03-30 | 2017-03-28 | 0.890 | 11,650,000 | +630,000 | 1.21% | 10,368,500 |
| 2017-03-29 | 2017-03-27 | 0.770 | 11,020,000 | +110,000 | 1.15% | 8,485,400 |
| 2017-03-28 | 2017-03-24 | 0.860 | 10,910,000 | +210,000 | 1.14% | 9,382,600 |
| 2017-03-24 | 2017-03-22 | 1.020 | 10,700,000 | +20,000 | 1.11% | 10,914,000 |
| 2017-03-23 | 2017-03-21 | 1.040 | 10,680,000 | -60,000 | 1.11% | 11,107,200 |
| 2017-03-20 | 2017-03-16 | 1.150 | 10,740,000 | +20,000 | 1.12% | 12,351,000 |
| 2017-03-15 | 2017-03-13 | 1.150 | 10,720,000 | -10,000 | 1.12% | 12,328,000 |
| 2017-03-13 | 2017-03-09 | 1.140 | 10,730,000 | +30,000 | 1.12% | 12,232,200 |
| 2017-03-08 | 2017-03-06 | 1.170 | 10,700,000 | +10,000 | 1.11% | 12,519,000 |
| 2017-03-07 | 2017-03-03 | 1.220 | 10,690,000 | -20,000 | 1.11% | 13,041,800 |
| 2017-02-28 | 2017-02-24 | 1.270 | 10,710,000 | +10,000 | 1.12% | 13,601,700 |
| 2017-02-27 | 2017-02-23 | 1.300 | 10,700,000 | -160,000 | 1.11% | 13,910,000 |
| 2017-02-24 | 2017-02-22 | 1.280 | 10,860,000 | -20,000 | 1.13% | 13,900,800 |
| 2017-02-21 | 2017-02-17 | 1.350 | 10,880,000 | -30,000 | 1.13% | 14,688,000 |
| 2017-02-20 | 2017-02-16 | 1.380 | 10,910,000 | -20,000 | 1.14% | 15,055,800 |
| 2017-02-13 | 2017-02-09 | 1.290 | 10,930,000 | +10,000 | 1.14% | 14,099,700 |
| 2016-12-23 | 2016-12-21 | 1.290 | 10,920,000 | +30,000 | 1.14% | 14,086,800 |
| 2016-12-21 | 2016-12-19 | 1.290 | 10,890,000 | -40,000 | 1.13% | 14,048,100 |
| 2016-12-16 | 2016-12-14 | 1.270 | 10,930,000 | -10,000 | 1.14% | 13,881,100 |
| 2016-11-07 | 2016-11-03 | 1.370 | 10,940,000 | -30,000 | 1.14% | 14,987,800 |
| 2016-10-26 | 2016-10-24 | 1.350 | 10,970,000 | -20,000 | 1.14% | 14,809,500 |
| 2016-10-25 | 2016-10-20 | 1.350 | 10,990,000 | +50,000 | 1.14% | 14,836,500 |
| 2016-10-24 | 2016-10-19 | 1.300 | 10,940,000 | -30,000 | 1.14% | 14,222,000 |
| 2016-10-18 | 2016-10-14 | 1.400 | 10,970,000 | +60,000 | 1.14% | 15,358,000 |
| 2016-10-13 | 2016-10-11 | 1.400 | 10,910,000 | -20,000 | 1.14% | 15,274,000 |
| 2016-10-12 | 2016-10-07 | 1.450 | 10,930,000 | -20,000 | 1.14% | 15,848,500 |
| 2016-09-19 | 2016-09-14 | 1.530 | 10,950,000 | -20,000 | 1.14% | 16,753,500 |
| 2016-08-11 | 2016-08-09 | 1.580 | 10,970,000 | -250,000 | 1.14% | 17,332,600 |
| 2016-08-03 | 2016-07-29 | 1.620 | 11,220,000 | +10,000 | 1.17% | 18,176,400 |
| 2016-07-29 | 2016-07-27 | 1.630 | 11,210,000 | +40,000 | 1.17% | 18,272,300 |
| 2016-07-27 | 2016-07-25 | 1.660 | 11,170,000 | -20,000 | 1.16% | 18,542,200 |
| 2016-07-26 | 2016-07-22 | 1.670 | 11,190,000 | +20,000 | 1.17% | 18,687,300 |
| 2016-07-22 | 2016-07-20 | 1.680 | 11,170,000 | -40,000 | 1.16% | 18,765,600 |
| 2016-07-21 | 2016-07-19 | 1.620 | 11,210,000 | +10,000 | 1.17% | 18,160,200 |
| 2016-07-20 | 2016-07-18 | 1.650 | 11,200,000 | -20,000 | 1.17% | 18,480,000 |
| 2016-07-19 | 2016-07-15 | 1.600 | 11,220,000 | +10,000 | 1.17% | 17,952,000 |
| 2016-07-18 | 2016-07-14 | 1.580 | 11,210,000 | +30,000 | 1.17% | 17,711,800 |
| 2016-07-15 | 2016-07-13 | 1.540 | 11,180,000 | -60,000 | 1.16% | 17,217,200 |
| 2016-07-12 | 2016-07-08 | 1.500 | 11,240,000 | -40,000 | 1.41% | 16,860,000 |
| 2016-07-11 | 2016-07-07 | 1.510 | 11,280,000 | -70,000 | 1.41% | 17,032,800 |
| 2016-07-08 | 2016-07-06 | 1.480 | 11,350,000 | -60,000 | 1.42% | 16,798,000 |
| 2016-07-07 | 2016-07-05 | 1.490 | 11,410,000 | -10,000 | 1.43% | 17,000,900 |
| 2016-07-06 | 2016-07-04 | 1.450 | 11,420,000 | +240,000 | 1.43% | 16,559,000 |
| 2016-07-05 | 2016-06-30 | 1.450 | 11,180,000 | -70,000 | 1.40% | 16,211,000 |
| 2016-07-04 | 2016-06-29 | 1.470 | 11,250,000 | +40,000 | 1.41% | 16,537,500 |
| 2016-06-30 | 2016-06-28 | 1.490 | 11,210,000 | +40,000 | 1.40% | 16,702,900 |
| 2016-06-28 | 2016-06-24 | 1.480 | 11,170,000 | +310,000 | 1.40% | 16,531,600 |
| 2016-06-16 | 2016-06-14 | 1.350 | 10,860,000 | +10,000 | 1.36% | 14,661,000 |
| 2016-06-07 | 2016-06-03 | 1.290 | 10,850,000 | +10,000 | 1.36% | 13,996,500 |
| 2016-06-02 | 2016-05-31 | 1.300 | 10,840,000 | -10,000 | 1.35% | 14,092,000 |
| 2016-06-01 | 2016-05-30 | 1.300 | 10,850,000 | +30,000 | 1.36% | 14,105,000 |
| 2016-05-31 | 2016-05-27 | 1.390 | 10,820,000 | -90,000 | 1.35% | 15,039,800 |
| 2016-05-27 | 2016-05-25 | 1.440 | 10,910,000 | -20,000 | 1.36% | 15,710,400 |
| 2016-05-18 | 2016-05-16 | 1.440 | 10,930,000 | +30,000 | 1.37% | 15,739,200 |
| 2016-05-17 | 2016-05-13 | 1.400 | 10,900,000 | +130,000 | 1.36% | 15,260,000 |
| 2016-05-13 | 2016-05-11 | 1.380 | 10,770,000 | -20,000 | 1.35% | 14,862,600 |
| 2016-05-12 | 2016-05-10 | 1.390 | 10,790,000 | -30,000 | 1.35% | 14,998,100 |
| 2016-05-11 | 2016-05-09 | 1.340 | 10,820,000 | -40,000 | 1.35% | 14,498,800 |
| 2016-05-10 | 2016-05-06 | 1.370 | 10,860,000 | +20,000 | 1.36% | 14,878,200 |
| 2016-05-09 | 2016-05-05 | 1.500 | 10,840,000 | -30,000 | 1.35% | 16,260,000 |
| 2016-05-04 | 2016-04-29 | 1.640 | 10,870,000 | +20,000 | 1.36% | 17,826,800 |
| 2016-05-03 | 2016-04-28 | 1.620 | 10,850,000 | +50,000 | 1.36% | 17,577,000 |
| 2016-04-28 | 2016-04-26 | 1.310 | 10,800,000 | +30,000 | 1.35% | 14,148,000 |
| 2016-04-27 | 2016-04-25 | 1.370 | 10,770,000 | +300,000 | 1.35% | 14,754,900 |
| 2016-04-26 | 2016-04-22 | 1.140 | 10,470,000 | -50,000 | 1.31% | 11,935,800 |
| 2016-04-25 | 2016-04-21 | 1.140 | 10,520,000 | -30,000 | 1.31% | 11,992,800 |
| 2016-04-21 | 2016-04-19 | 1.140 | 10,550,000 | -10,000 | 1.32% | 12,027,000 |
| 2016-04-20 | 2016-04-18 | 1.160 | 10,560,000 | -20,000 | 1.32% | 12,249,600 |
| 2016-04-18 | 2016-04-14 | 1.170 | 10,580,000 | -40,000 | 1.32% | 12,378,600 |
| 2016-04-15 | 2016-04-13 | 1.180 | 10,620,000 | -10,000 | 1.33% | 12,531,600 |
| 2016-04-12 | 2016-04-08 | 1.180 | 10,630,000 | -60,000 | 1.33% | 12,543,400 |
| 2016-04-08 | 2016-04-06 | 1.170 | 10,690,000 | -40,000 | 1.34% | 12,507,300 |
| 2016-04-05 | 2016-03-31 | 1.140 | 10,730,000 | -50,000 | 1.34% | 12,232,200 |
| 2016-03-31 | 2016-03-29 | 1.180 | 10,780,000 | -40,000 | 1.35% | 12,720,400 |
| 2016-03-30 | 2016-03-24 | 1.200 | 10,820,000 | -690,000 | 1.35% | 12,984,000 |
| 2016-03-29 | 2016-03-23 | 1.250 | 11,510,000 | +10,000 | 1.44% | 14,387,500 |
| 2016-03-21 | 2016-03-17 | 1.260 | 11,500,000 | +30,000 | 1.44% | 14,490,000 |
| 2016-03-09 | 2016-03-07 | 1.290 | 11,470,000 | -40,000 | 1.43% | 14,796,300 |
| 2016-02-23 | 2016-02-19 | 1.250 | 11,510,000 | -10,000 | 1.44% | 14,387,500 |
| 2016-02-18 | 2016-02-16 | 1.280 | 11,520,000 | +50,000 | 1.44% | 14,745,600 |
| 2016-02-17 | 2016-02-15 | 1.200 | 11,470,000 | -130,000 | 1.43% | 13,764,000 |
| 2016-02-12 | 2016-02-05 | 1.170 | 11,600,000 | -50,000 | 1.45% | 13,572,000 |
| 2016-02-05 | 2016-02-03 | 1.100 | 11,650,000 | +10,000 | 1.46% | 12,815,000 |
| 2016-02-04 | 2016-02-02 | 1.100 | 11,640,000 | -50,000 | 1.46% | 12,804,000 |
| 2016-02-03 | 2016-02-01 | 1.100 | 11,690,000 | -150,000 | 1.46% | 12,859,000 |
| 2016-02-02 | 2016-01-29 | 1.120 | 11,840,000 | -20,000 | 1.48% | 13,260,800 |
| 2016-02-01 | 2016-01-28 | 1.120 | 11,860,000 | +20,000 | 1.48% | 13,283,200 |
| 2016-01-29 | 2016-01-27 | 1.120 | 11,840,000 | +10,000 | 1.48% | 13,260,800 |
| 2016-01-28 | 2016-01-26 | 1.090 | 11,830,000 | +90,000 | 1.48% | 12,894,700 |
| 2016-01-27 | 2016-01-25 | 1.300 | 11,740,000 | -70,000 | 1.47% | 15,262,000 |
| 2016-01-26 | 2016-01-22 | 1.300 | 11,810,000 | -30,000 | 1.48% | 15,353,000 |
| 2016-01-20 | 2016-01-18 | 1.340 | 11,840,000 | +10,000 | 1.48% | 15,865,600 |
| 2016-01-19 | 2016-01-15 | 1.340 | 11,830,000 | +180,000 | 1.48% | 15,852,200 |
| 2016-01-13 | 2016-01-11 | 1.370 | 11,650,000 | -80,000 | 1.46% | 15,960,500 |
| 2016-01-06 | 2016-01-04 | 1.530 | 11,730,000 | +30,000 | 1.47% | 17,946,900 |
| 2015-12-30 | 2015-12-28 | 1.620 | 11,700,000 | +20,000 | 1.46% | 18,954,000 |
| 2015-12-29 | 2015-12-24 | 1.650 | 11,680,000 | +20,000 | 1.46% | 19,272,000 |
| 2015-12-28 | 2015-12-22 | 1.600 | 11,660,000 | +30,000 | 1.46% | 18,656,000 |
| 2015-12-18 | 2015-12-16 | 1.580 | 11,630,000 | +20,000 | 1.45% | 18,375,400 |
| 2015-12-17 | 2015-12-15 | 1.580 | 11,610,000 | +30,000 | 1.45% | 18,343,800 |
| 2015-12-16 | 2015-12-14 | 1.560 | 11,580,000 | +120,000 | 1.45% | 18,064,800 |
| 2015-12-15 | 2015-12-11 | 1.480 | 11,460,000 | +50,000 | 1.43% | 16,960,800 |
| 2015-12-11 | 2015-12-09 | 1.530 | 11,410,000 | +30,000 | 1.43% | 17,457,300 |
| 2015-12-04 | 2015-12-02 | 1.560 | 11,380,000 | -100,000 | 1.42% | 17,752,800 |
| 2015-12-03 | 2015-12-01 | 1.600 | 11,480,000 | -10,000 | 1.44% | 18,368,000 |
| 2015-11-30 | 2015-11-26 | 1.700 | 11,490,000 | +40,000 | 1.44% | 19,533,000 |
| 2015-11-20 | 2015-11-18 | 1.610 | 11,450,000 | +10,000 | 1.43% | 18,434,500 |
| 2015-11-18 | 2015-11-16 | 1.520 | 11,440,000 | +20,000 | 1.43% | 17,388,800 |
| 2015-11-17 | 2015-11-13 | 1.560 | 11,420,000 | +30,000 | 1.43% | 17,815,200 |
| 2015-11-13 | 2015-11-11 | 1.630 | 11,390,000 | +10,000 | 1.42% | 18,565,700 |
| 2015-11-12 | 2015-11-10 | 1.610 | 11,380,000 | +20,000 | 1.42% | 18,321,800 |
| 2015-11-11 | 2015-11-09 | 1.650 | 11,360,000 | +10,000 | 1.42% | 18,744,000 |
| 2015-11-10 | 2015-11-06 | 1.700 | 11,350,000 | -30,000 | 1.42% | 19,295,000 |
| 2015-11-09 | 2015-11-05 | 1.720 | 11,380,000 | +10,000 | 1.42% | 19,573,600 |
| 2015-11-05 | 2015-11-03 | 1.790 | 11,370,000 | +30,000 | 1.42% | 20,352,300 |
| 2015-11-04 | 2015-11-02 | 1.830 | 11,340,000 | +20,000 | 1.42% | 20,752,200 |
| 2015-11-03 | 2015-10-30 | 1.870 | 11,320,000 | +20,000 | 1.42% | 21,168,400 |
| 2015-11-02 | 2015-10-29 | 2.000 | 11,300,000 | +170,000 | 1.41% | 22,600,000 |
| 2015-10-29 | 2015-10-27 | 1.870 | 11,130,000 | +180,000 | 1.39% | 20,813,100 |
| 2015-10-27 | 2015-10-23 | 1.750 | 10,950,000 | -10,000 | 1.37% | 19,162,500 |
| 2015-10-26 | 2015-10-22 | 1.800 | 10,960,000 | +80,000 | 1.37% | 19,728,000 |
| 2015-10-22 | 2015-10-19 | 1.840 | 10,880,000 | -20,000 | 1.36% | 20,019,200 |
| 2015-10-14 | 2015-10-12 | 1.950 | 10,900,000 | +20,000 | 1.36% | 21,255,000 |
| 2015-10-12 | 2015-10-08 | 1.940 | 10,880,000 | -500,000 | 1.36% | 21,107,200 |
| 2015-10-09 | 2015-10-07 | 1.900 | 11,380,000 | +20,000 | 1.42% | 21,622,000 |
| 2015-10-05 | 2015-09-30 | 1.850 | 11,360,000 | -90,000 | 1.42% | 21,016,000 |
| 2015-09-25 | 2015-09-23 | 1.640 | 11,450,000 | +10,000 | 1.43% | 18,778,000 |
| 2015-09-23 | 2015-09-21 | 1.660 | 11,440,000 | +100,000 | 1.43% | 18,990,400 |
| 2015-09-18 | 2015-09-16 | 1.830 | 11,340,000 | +40,000 | 1.42% | 20,752,200 |
| 2015-09-16 | 2015-09-14 | 1.670 | 11,300,000 | -10,000 | 1.41% | 18,871,000 |
| 2015-09-14 | 2015-09-10 | 1.680 | 11,310,000 | +20,000 | 1.41% | 19,000,800 |
| 2015-09-11 | 2015-09-09 | 1.620 | 11,290,000 | +50,000 | 1.41% | 18,289,800 |
| 2015-09-09 | 2015-09-07 | 1.480 | 11,240,000 | +20,000 | 1.41% | 16,635,200 |
| 2015-09-04 | 2015-09-01 | 1.520 | 11,220,000 | +50,000 | 1.40% | 17,054,400 |
| 2015-08-31 | 2015-08-27 | 1.550 | 11,170,000 | -60,000 | 1.40% | 17,313,500 |
| 2015-08-28 | 2015-08-26 | 1.410 | 11,230,000 | +20,000 | 1.40% | 15,834,300 |
| 2015-08-27 | 2015-08-25 | 1.490 | 11,210,000 | -110,000 | 1.40% | 16,702,900 |
| 2015-08-26 | 2015-08-24 | 1.540 | 11,320,000 | +270,000 | 1.42% | 17,432,800 |
| 2015-08-25 | 2015-08-21 | 1.870 | 11,050,000 | +30,000 | 1.38% | 20,663,500 |
| 2015-08-24 | 2015-08-20 | 1.870 | 11,020,000 | +20,000 | 1.38% | 20,607,400 |
| 2015-08-21 | 2015-08-19 | 1.920 | 11,000,000 | +40,000 | 1.38% | 21,120,000 |
| 2015-08-20 | 2015-08-18 | 1.940 | 10,960,000 | -30,000 | 1.37% | 21,262,400 |
| 2015-08-19 | 2015-08-17 | 1.990 | 10,990,000 | +180,000 | 1.37% | 21,870,100 |
| 2015-08-17 | 2015-08-13 | 2.040 | 10,810,000 | +50,000 | 1.35% | 22,052,400 |
| 2015-08-14 | 2015-08-12 | 2.070 | 10,760,000 | -30,000 | 1.34% | 22,273,200 |
| 2015-08-13 | 2015-08-11 | 2.110 | 10,790,000 | +120,000 | 1.35% | 22,766,900 |
| 2015-08-11 | 2015-08-07 | 2.100 | 10,670,000 | -110,000 | 1.33% | 22,407,000 |
| 2015-08-10 | 2015-08-06 | 2.140 | 10,780,000 | -20,000 | 1.35% | 23,069,200 |
| 2015-08-07 | 2015-08-05 | 1.960 | 10,800,000 | +20,000 | 1.35% | 21,168,000 |
| 2015-08-06 | 2015-08-04 | 2.000 | 10,780,000 | +110,000 | 1.35% | 21,560,000 |
| 2015-08-05 | 2015-08-03 | 1.950 | 10,670,000 | -20,000 | 1.33% | 20,806,500 |
| 2015-08-04 | 2015-07-31 | 1.990 | 10,690,000 | +90,000 | 1.34% | 21,273,100 |
| 2015-08-03 | 2015-07-30 | 1.990 | 10,600,000 | -10,000 | 1.32% | 21,094,000 |
| 2015-07-31 | 2015-07-29 | 2.120 | 10,610,000 | -230,000 | 1.33% | 22,493,200 |
| 2015-07-30 | 2015-07-28 | 1.980 | 10,840,000 | -460,000 | 1.35% | 21,463,200 |
| 2015-07-29 | 2015-07-27 | 2.300 | 11,300,000 | +100,000 | 1.41% | 25,990,000 |
| 2015-07-28 | 2015-07-24 | 2.600 | 11,200,000 | -20,000 | 1.40% | 29,120,000 |
| 2015-07-27 | 2015-07-23 | 2.850 | 11,220,000 | -20,000 | 1.40% | 31,977,000 |
| 2015-07-24 | 2015-07-22 | 2.400 | 11,240,000 | -240,000 | 1.41% | 26,976,000 |
| 2015-07-23 | 2015-07-21 | 2.510 | 11,480,000 | +20,000 | 1.44% | 28,814,800 |
| 2015-07-22 | 2015-07-20 | 2.640 | 11,460,000 | -180,000 | 1.43% | 30,254,400 |
| 2015-07-21 | 2015-07-17 | 2.760 | 11,640,000 | -170,000 | 1.46% | 32,126,400 |
| 2015-07-20 | 2015-07-16 | 2.930 | 11,810,000 | +90,000 | 1.48% | 34,603,300 |
| 2015-07-17 | 2015-07-15 | 2.780 | 11,720,000 | -10,000 | 1.47% | 32,581,600 |
| 2015-07-16 | 2015-07-14 | 3.000 | 11,730,000 | -110,000 | 1.47% | 35,190,000 |
| 2015-07-15 | 2015-07-13 | 3.060 | 11,840,000 | +140,000 | 1.48% | 36,230,400 |
| 2015-07-14 | 2015-07-10 | 2.690 | 11,700,000 | +240,000 | 1.46% | 31,473,000 |
| 2015-07-13 | 2015-07-09 | 2.220 | 11,460,000 | -150,000 | 1.43% | 25,441,200 |
| 2015-07-10 | 2015-07-08 | 1.780 | 11,610,000 | +100,000 | 1.45% | 20,665,800 |
| 2015-07-09 | 2015-07-07 | 2.010 | 11,510,000 | +30,000 | 1.44% | 23,135,100 |
| 2015-07-08 | 2015-07-06 | 2.400 | 11,480,000 | -80,000 | 1.44% | 27,552,000 |
| 2015-07-07 | 2015-07-03 | 2.740 | 11,560,000 | -290,000 | 1.44% | 31,674,400 |
| 2015-07-06 | 2015-07-02 | 3.340 | 11,850,000 | +30,000 | 1.48% | 39,579,000 |
| 2015-07-03 | 2015-06-30 | 3.480 | 11,820,000 | -180,000 | 1.48% | 41,133,600 |
| 2015-07-02 | 2015-06-29 | 3.080 | 12,000,000 | +90,000 | 1.50% | 36,960,000 |
| 2015-06-30 | 2015-06-26 | 3.300 | 11,910,000 | -10,000 | 1.49% | 39,303,000 |
| 2015-06-29 | 2015-06-25 | 3.350 | 11,920,000 | -1,230,000 | 1.49% | 39,932,000 |
| 2015-06-26 | 2015-06-24 | 2.950 | 13,150,000 | -740,000 | 1.64% | 38,792,500 |
| 2015-06-25 | 2015-06-23 | 2.670 | 13,890,000 | -1,300,000 | 1.74% | 37,086,300 |
| 2015-06-24 | 2015-06-22 | 2.190 | 15,190,000 | +210,000 | 1.90% | 33,266,100 |
| 2015-06-23 | 2015-06-19 | 2.100 | 14,980,000 | +400,000 | 1.87% | 31,458,000 |
| 2015-06-22 | 2015-06-18 | 2.370 | 14,580,000 | -440,000 | 1.82% | 34,554,600 |
| 2015-06-19 | 2015-06-17 | 2.030 | 15,020,000 | -600,000 | 1.88% | 30,490,600 |
| 2015-06-18 | 2015-06-16 | 1.370 | 15,620,000 | +230,000 | 1.95% | 21,399,400 |
| 2015-06-17 | 2015-06-15 | 1.430 | 15,390,000 | +340,000 | 1.92% | 22,007,700 |
| 2015-06-12 | 2015-06-10 | 1.550 | 15,050,000 | -10,000 | 1.88% | 23,327,500 |
| 2015-06-10 | 2015-06-08 | 1.540 | 15,060,000 | -190,000 | 1.88% | 23,192,400 |
| 2015-06-09 | 2015-06-05 | 1.540 | 15,250,000 | -60,000 | 1.91% | 23,485,000 |
| 2015-06-05 | 2015-06-03 | 1.520 | 15,310,000 | -80,000 | 1.91% | 23,271,200 |
| 2015-06-04 | 2015-06-02 | 1.640 | 15,390,000 | +70,000 | 1.92% | 25,239,600 |
| 2015-06-03 | 2015-06-01 | 1.660 | 15,320,000 | +160,000 | 1.92% | 25,431,200 |
| 2015-06-02 | 2015-05-29 | 1.640 | 15,160,000 | -150,000 | 1.90% | 24,862,400 |
| 2015-06-01 | 2015-05-28 | 1.560 | 15,310,000 | -230,000 | 1.91% | 23,883,600 |
| 2015-05-29 | 2015-05-27 | 1.440 | 15,540,000 | -300,000 | 1.94% | 22,377,600 |
| 2015-05-28 | 2015-05-26 | 1.440 | 15,840,000 | -340,000 | 1.98% | 22,809,600 |
| 2015-05-27 | 2015-05-22 | 1.420 | 16,180,000 | +410,000 | 2.02% | 22,975,600 |
| 2015-05-26 | 2015-05-21 | 1.430 | 15,770,000 | +150,000 | 1.97% | 22,551,100 |
| 2015-05-22 | 2015-05-20 | 1.410 | 15,620,000 | +130,000 | 1.95% | 22,024,200 |
| 2015-05-21 | 2015-05-19 | 1.350 | 15,490,000 | -690,000 | 1.94% | 20,911,500 |
| 2015-05-20 | 2015-05-18 | 1.420 | 16,180,000 | -40,000 | 2.02% | 22,975,600 |
| 2015-05-19 | 2015-05-15 | 1.440 | 16,220,000 | +190,000 | 2.03% | 23,356,800 |
| 2015-05-18 | 2015-05-14 | 1.400 | 16,030,000 | -30,000 | 2.00% | 22,442,000 |
| 2015-05-15 | 2015-05-13 | 1.340 | 16,060,000 | -220,000 | 2.01% | 21,520,400 |
| 2015-05-13 | 2015-05-11 | 1.530 | 16,280,000 | -50,000 | 2.04% | 24,908,400 |
| 2015-05-12 | 2015-05-08 | 1.520 | 16,330,000 | -90,000 | 2.04% | 24,821,600 |
| 2015-05-11 | 2015-05-07 | 1.500 | 16,420,000 | +310,000 | 2.05% | 24,630,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 16,110,000 | +110,000 | 2.01% | 26,903,700 |
| 2015-05-07 | 2015-05-05 | 1.530 | 16,000,000 | -420,000 | 2.00% | 24,480,000 |
| 2015-05-06 | 2015-05-04 | 1.440 | 16,420,000 | -130,000 | 2.05% | 23,644,800 |
| 2015-05-05 | 2015-04-30 | 1.370 | 16,550,000 | +20,000 | 2.07% | 22,673,500 |
| 2015-05-04 | 2015-04-29 | 1.450 | 16,530,000 | +50,000 | 2.07% | 23,968,500 |
| 2015-04-30 | 2015-04-28 | 1.350 | 16,480,000 | -110,000 | 2.06% | 22,248,000 |
| 2015-04-29 | 2015-04-27 | 1.400 | 16,590,000 | -50,000 | 2.07% | 23,226,000 |
| 2015-04-28 | 2015-04-24 | 1.360 | 16,640,000 | -190,000 | 2.08% | 22,630,400 |
| 2015-04-27 | 2015-04-23 | 1.230 | 16,830,000 | +190,000 | 2.10% | 20,700,900 |
| 2015-04-24 | 2015-04-22 | 1.270 | 16,640,000 | -60,000 | 2.08% | 21,132,800 |
| 2015-04-23 | 2015-04-21 | 1.320 | 16,700,000 | +10,000 | 2.09% | 22,044,000 |
| 2015-04-22 | 2015-04-20 | 1.320 | 16,690,000 | +560,000 | 2.09% | 22,030,800 |
| 2015-04-21 | 2015-04-17 | 1.110 | 16,130,000 | +140,000 | 2.02% | 17,904,300 |
| 2015-04-20 | 2015-04-16 | 1.080 | 15,990,000 | +40,000 | 2.00% | 17,269,200 |
| 2015-04-17 | 2015-04-15 | 1.060 | 15,950,000 | +280,000 | 1.99% | 16,907,000 |
| 2015-04-16 | 2015-04-14 | 1.080 | 15,670,000 | -40,000 | 1.96% | 16,923,600 |
| 2015-04-15 | 2015-04-13 | 1.090 | 15,710,000 | +180,000 | 1.96% | 17,123,900 |
| 2015-04-14 | 2015-04-10 | 1.080 | 15,530,000 | +20,000 | 1.94% | 16,772,400 |
| 2015-04-13 | 2015-04-09 | 1.100 | 15,510,000 | +450,000 | 1.94% | 17,061,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 15,060,000 | +460,000 | 1.88% | 15,361,200 |
| 2015-04-09 | 2015-04-02 | 1.010 | 14,600,000 | -120,000 | 1.82% | 14,746,000 |
| 2015-04-08 | 2015-04-01 | 1.030 | 14,720,000 | +10,000 | 1.84% | 15,161,600 |
| 2015-04-02 | 2015-03-31 | 1.030 | 14,710,000 | +230,000 | 1.84% | 15,151,300 |
| 2015-04-01 | 2015-03-30 | 1.010 | 14,480,000 | -20,000 | 1.81% | 14,624,800 |
| 2015-03-31 | 2015-03-27 | 1.030 | 14,500,000 | +380,000 | 1.81% | 14,935,000 |
| 2015-03-30 | 2015-03-26 | 0.980 | 14,120,000 | +30,000 | 1.76% | 13,837,600 |
| 2015-03-27 | 2015-03-25 | 0.990 | 14,090,000 | +400,000 | 1.76% | 13,949,100 |
| 2015-03-25 | 2015-03-23 | 0.990 | 13,690,000 | +290,000 | 1.71% | 13,553,100 |
| 2015-03-24 | 2015-03-20 | 1.000 | 13,400,000 | -60,000 | 1.68% | 13,400,000 |
| 2015-03-23 | 2015-03-19 | 1.040 | 13,460,000 | +30,000 | 1.68% | 13,998,400 |
| 2015-03-20 | 2015-03-18 | 1.050 | 13,430,000 | +100,000 | 1.68% | 14,101,500 |
| 2015-03-19 | 2015-03-17 | 1.030 | 13,330,000 | -70,000 | 1.67% | 13,729,900 |
| 2015-03-18 | 2015-03-16 | 1.070 | 13,400,000 | -20,000 | 1.68% | 14,338,000 |
| 2015-03-17 | 2015-03-13 | 1.000 | 13,420,000 | +20,000 | 1.68% | 13,420,000 |
| 2015-03-13 | 2015-03-11 | 1.040 | 13,400,000 | +110,000 | 1.68% | 13,936,000 |
| 2015-03-12 | 2015-03-10 | 1.100 | 13,290,000 | -200,000 | 1.66% | 14,619,000 |
| 2015-03-11 | 2015-03-09 | 1.130 | 13,490,000 | +250,000 | 1.69% | 15,243,700 |
| 2015-03-10 | 2015-03-06 | 0.990 | 13,240,000 | +90,000 | 1.65% | 13,107,600 |
| 2015-03-09 | 2015-03-05 | 1.010 | 13,150,000 | +40,000 | 1.64% | 13,281,500 |
| 2015-03-06 | 2015-03-04 | 1.010 | 13,110,000 | +30,000 | 1.64% | 13,241,100 |
| 2015-03-05 | 2015-03-03 | 1.000 | 13,080,000 | +240,000 | 1.64% | 13,080,000 |
| 2015-03-04 | 2015-03-02 | 1.000 | 12,840,000 | -50,000 | 1.60% | 12,840,000 |
| 2015-03-02 | 2015-02-26 | 1.010 | 12,890,000 | -10,000 | 1.61% | 13,018,900 |
| 2015-02-27 | 2015-02-25 | 1.020 | 12,900,000 | +20,000 | 1.61% | 13,158,000 |
| 2015-02-26 | 2015-02-24 | 1.030 | 12,880,000 | +10,000 | 1.61% | 13,266,400 |
| 2015-02-25 | 2015-02-23 | 0.980 | 12,870,000 | -30,000 | 1.61% | 12,612,600 |
| 2015-02-24 | 2015-02-18 | 1.030 | 12,900,000 | +30,000 | 1.61% | 13,287,000 |
| 2015-02-23 | 2015-02-16 | 1.010 | 12,870,000 | +20,000 | 1.61% | 12,998,700 |
| 2015-02-17 | 2015-02-13 | 1.020 | 12,850,000 | +40,000 | 1.61% | 13,107,000 |
| 2015-02-13 | 2015-02-11 | 1.030 | 12,810,000 | +90,000 | 1.60% | 13,194,300 |
| 2015-02-12 | 2015-02-10 | 1.060 | 12,720,000 | +180,000 | 1.59% | 13,483,200 |
| 2015-02-11 | 2015-02-09 | 1.050 | 12,540,000 | +70,000 | 1.57% | 13,167,000 |
| 2015-02-10 | 2015-02-06 | 1.070 | 12,470,000 | -90,000 | 1.56% | 13,342,900 |
| 2015-02-09 | 2015-02-05 | 1.080 | 12,560,000 | -20,000 | 1.57% | 13,564,800 |
| 2015-02-06 | 2015-02-04 | 1.060 | 12,580,000 | +150,000 | 1.57% | 13,334,800 |
| 2015-02-05 | 2015-02-03 | 1.110 | 12,430,000 | +1,110,000 | 1.55% | 13,797,300 |
| 2015-02-04 | 2015-02-02 | 1.100 | 11,320,000 | -50,000 | 1.42% | 12,452,000 |
| 2015-02-03 | 2015-01-30 | 1.120 | 11,370,000 | +180,000 | 1.42% | 12,734,400 |
| 2015-02-02 | 2015-01-29 | 1.190 | 11,190,000 | -40,000 | 1.40% | 13,316,100 |
| 2015-01-30 | 2015-01-28 | 1.130 | 11,230,000 | -300,000 | 1.40% | 12,689,900 |
| 2015-01-29 | 2015-01-27 | 1.030 | 11,530,000 | -330,000 | 1.44% | 11,875,900 |
| 2015-01-28 | 2015-01-26 | 1.080 | 11,860,000 | -10,000 | 1.48% | 12,808,800 |
| 2015-01-27 | 2015-01-23 | 1.080 | 11,870,000 | +80,000 | 1.48% | 12,819,600 |
| 2015-01-26 | 2015-01-22 | 1.110 | 11,790,000 | -560,000 | 1.47% | 13,086,900 |
| 2015-01-23 | 2015-01-21 | 0.880 | 12,350,000 | -10,000 | 1.54% | 10,868,000 |
| 2015-01-22 | 2015-01-20 | 0.910 | 12,360,000 | +30,000 | 1.54% | 11,247,600 |
| 2015-01-21 | 2015-01-19 | 0.870 | 12,330,000 | +30,000 | 1.54% | 10,727,100 |
| 2015-01-20 | 2015-01-16 | 0.940 | 12,300,000 | +130,000 | 1.54% | 11,562,000 |
| 2015-01-19 | 2015-01-15 | 0.950 | 12,170,000 | +70,000 | 1.52% | 11,561,500 |
| 2015-01-16 | 2015-01-14 | 0.920 | 12,100,000 | +70,000 | 1.51% | 11,132,000 |
| 2015-01-15 | 2015-01-13 | 0.940 | 12,030,000 | +80,000 | 1.50% | 11,308,200 |
| 2015-01-13 | 2015-01-09 | 0.980 | 11,950,000 | +100,000 | 1.49% | 11,711,000 |
| 2015-01-09 | 2015-01-07 | 0.970 | 11,850,000 | -70,000 | 1.48% | 11,494,500 |
| 2015-01-08 | 2015-01-06 | 0.980 | 11,920,000 | -10,000 | 1.49% | 11,681,600 |
| 2015-01-07 | 2015-01-05 | 0.990 | 11,930,000 | -170,000 | 1.49% | 11,810,700 |
| 2015-01-06 | 2015-01-02 | 0.990 | 12,100,000 | +30,000 | 1.51% | 11,979,000 |
| 2015-01-05 | 2014-12-31 | 1.000 | 12,070,000 | -220,000 | 1.51% | 12,070,000 |
| 2015-01-02 | 2014-12-29 | 1.020 | 12,290,000 | -160,000 | 1.54% | 12,535,800 |
| 2014-12-30 | 2014-12-24 | 0.940 | 12,450,000 | +300,000 | 1.56% | 11,703,000 |
| 2014-12-29 | 2014-12-22 | 1.010 | 12,150,000 | -440,000 | 1.52% | 12,271,500 |
| 2014-12-23 | 2014-12-19 | 1.010 | 12,590,000 | +100,000 | 1.57% | 12,715,900 |
| 2014-12-22 | 2014-12-18 | 0.930 | 12,490,000 | +710,000 | 1.56% | 11,615,700 |
| 2014-12-19 | 2014-12-17 | 0.770 | 11,780,000 | +290,000 | 1.47% | 9,070,600 |
| 2014-12-18 | 2014-12-16 | 0.760 | 11,490,000 | -220,000 | 1.44% | 8,732,400 |
| 2014-12-17 | 2014-12-15 | 0.770 | 11,710,000 | +270,000 | 1.46% | 9,016,700 |
| 2014-12-16 | 2014-12-12 | 0.790 | 11,440,000 | -10,000 | 1.43% | 9,037,600 |
| 2014-12-15 | 2014-12-11 | 0.800 | 11,450,000 | +40,000 | 1.43% | 9,160,000 |
| 2014-12-12 | 2014-12-10 | 0.790 | 11,410,000 | +140,000 | 1.43% | 9,013,900 |
| 2014-12-11 | 2014-12-09 | 0.800 | 11,270,000 | +150,000 | 1.41% | 9,016,000 |
| 2014-12-10 | 2014-12-08 | 0.750 | 11,120,000 | +140,000 | 1.39% | 8,340,000 |
| 2014-12-09 | 2014-12-05 | 0.800 | 10,980,000 | +310,000 | 1.37% | 8,784,000 |
| 2014-12-08 | 2014-12-04 | 0.790 | 10,670,000 | +470,000 | 1.33% | 8,429,300 |
| 2014-12-05 | 2014-12-03 | 0.910 | 10,200,000 | +890,000 | 1.27% | 9,282,000 |
| 2014-12-04 | 2014-12-02 | 0.930 | 9,310,000 | +120,000 | 1.16% | 8,658,300 |
| 2014-12-03 | 2014-12-01 | 0.930 | 9,190,000 | +270,000 | 1.15% | 8,546,700 |
| 2014-12-02 | 2014-11-28 | 1.000 | 8,920,000 | +260,000 | 1.11% | 8,920,000 |
| 2014-12-01 | 2014-11-27 | 1.100 | 8,660,000 | +210,000 | 1.08% | 9,526,000 |
| 2014-11-27 | 2014-11-25 | 1.210 | 8,450,000 | -30,000 | 1.06% | 10,224,500 |
| 2014-11-26 | 2014-11-24 | 1.220 | 8,480,000 | -100,000 | 1.06% | 10,345,600 |
| 2014-11-24 | 2014-11-20 | 1.180 | 8,580,000 | +10,000 | 1.07% | 10,124,400 |
| 2014-11-21 | 2014-11-19 | 1.180 | 8,570,000 | -10,000 | 1.07% | 10,112,600 |
| 2014-11-20 | 2014-11-18 | 1.180 | 8,580,000 | +70,000 | 1.07% | 10,124,400 |
| 2014-11-19 | 2014-11-17 | 1.240 | 8,510,000 | -260,000 | 1.06% | 10,552,400 |
| 2014-11-18 | 2014-11-14 | 1.100 | 8,770,000 | -110,000 | 1.10% | 9,647,000 |
| 2014-11-17 | 2014-11-13 | 1.050 | 8,880,000 | +90,000 | 1.11% | 9,324,000 |
| 2014-11-14 | 2014-11-12 | 1.110 | 8,790,000 | -40,000 | 1.10% | 9,756,900 |
| 2014-11-13 | 2014-11-11 | 1.240 | 8,830,000 | +230,000 | 1.10% | 10,949,200 |
| 2014-11-07 | 2014-11-05 | 1.200 | 8,600,000 | -20,000 | 1.07% | 10,320,000 |
| 2014-11-06 | 2014-11-04 | 1.230 | 8,620,000 | -20,000 | 1.08% | 10,602,600 |
| 2014-10-31 | 2014-10-29 | 1.170 | 8,640,000 | -110,000 | 1.08% | 10,108,800 |
| 2014-10-30 | 2014-10-28 | 1.180 | 8,750,000 | -70,000 | 1.09% | 10,325,000 |
| 2014-10-29 | 2014-10-27 | 1.140 | 8,820,000 | -70,000 | 1.10% | 10,054,800 |
| 2014-10-28 | 2014-10-24 | 1.200 | 8,890,000 | -20,000 | 1.11% | 10,668,000 |
| 2014-10-27 | 2014-10-23 | 1.260 | 8,910,000 | +20,000 | 1.11% | 11,226,600 |
| 2014-10-24 | 2014-10-22 | 1.250 | 8,890,000 | +10,000 | 1.11% | 11,112,500 |
| 2014-10-23 | 2014-10-21 | 1.250 | 8,880,000 | -190,000 | 1.11% | 11,100,000 |
| 2014-10-22 | 2014-10-20 | 1.330 | 9,070,000 | -80,000 | 1.13% | 12,063,100 |
| 2014-10-21 | 2014-10-17 | 1.300 | 9,150,000 | -30,000 | 1.14% | 11,895,000 |
| 2014-10-20 | 2014-10-16 | 1.300 | 9,180,000 | -280,000 | 1.15% | 11,934,000 |
| 2014-10-17 | 2014-10-15 | 1.290 | 9,460,000 | -1,170,000 | 1.18% | 12,203,400 |
| 2014-10-16 | 2014-10-14 | 1.050 | 10,630,000 | -110,000 | 1.33% | 11,161,500 |
| 2014-10-15 | 2014-10-13 | 1.070 | 10,740,000 | -100,000 | 1.34% | 11,491,800 |
| 2014-10-14 | 2014-10-10 | 0.930 | 10,840,000 | -60,000 | 1.35% | 10,081,200 |
| 2014-10-13 | 2014-10-09 | 0.990 | 10,900,000 | +150,000 | 1.36% | 10,791,000 |
| 2014-10-10 | 2014-10-08 | 0.970 | 10,750,000 | -410,000 | 1.34% | 10,427,500 |
| 2014-10-09 | 2014-10-07 | 0.850 | 11,160,000 | +70,000 | 1.40% | 9,486,000 |
| 2014-10-08 | 2014-10-06 | 0.870 | 11,090,000 | -40,000 | 1.39% | 9,648,300 |
| 2014-10-07 | 2014-10-03 | 0.830 | 11,130,000 | +40,000 | 1.39% | 9,237,900 |
| 2014-10-06 | 2014-09-30 | 0.850 | 11,090,000 | +170,000 | 1.39% | 9,426,500 |
| 2014-10-03 | 2014-09-29 | 0.900 | 10,920,000 | +180,000 | 1.36% | 9,828,000 |
| 2014-09-30 | 2014-09-26 | 0.990 | 10,740,000 | -20,000 | 1.34% | 10,632,600 |
| 2014-09-29 | 2014-09-25 | 0.990 | 10,760,000 | -20,000 | 1.34% | 10,652,400 |
| 2014-09-26 | 2014-09-24 | 1.000 | 10,780,000 | +70,000 | 1.35% | 10,780,000 |
| 2014-09-25 | 2014-09-23 | 1.010 | 10,710,000 | +30,000 | 1.34% | 10,817,100 |
| 2014-09-24 | 2014-09-22 | 1.020 | 10,680,000 | +130,000 | 1.33% | 10,893,600 |
| 2014-09-23 | 2014-09-19 | 1.020 | 10,550,000 | -60,000 | 1.32% | 10,761,000 |
| 2014-09-22 | 2014-09-18 | 1.020 | 10,610,000 | +40,000 | 1.33% | 10,822,200 |
| 2014-09-19 | 2014-09-17 | 1.050 | 10,570,000 | +20,000 | 1.32% | 11,098,500 |
| 2014-09-17 | 2014-09-15 | 1.060 | 10,550,000 | -160,000 | 1.32% | 11,183,000 |
| 2014-09-16 | 2014-09-12 | 1.080 | 10,710,000 | -70,000 | 1.34% | 11,566,800 |
| 2014-09-15 | 2014-09-11 | 1.120 | 10,780,000 | +10,000 | 1.35% | 12,073,600 |
| 2014-09-01 | 2014-08-28 | 1.110 | 10,770,000 | +20,000 | 1.35% | 11,954,700 |
| 2014-08-29 | 2014-08-27 | 1.130 | 10,750,000 | -10,000 | 1.34% | 12,147,500 |
| 2014-08-28 | 2014-08-26 | 1.140 | 10,760,000 | +170,000 | 1.34% | 12,266,400 |
| 2014-08-27 | 2014-08-25 | 1.120 | 10,590,000 | -150,000 | 1.32% | 11,860,800 |
| 2014-08-26 | 2014-08-22 | 1.150 | 10,740,000 | -140,000 | 1.34% | 12,351,000 |
| 2014-08-25 | 2014-08-21 | 1.140 | 10,880,000 | -60,000 | 1.36% | 12,403,200 |
| 2014-08-22 | 2014-08-20 | 1.170 | 10,940,000 | +270,000 | 1.37% | 12,799,800 |
| 2014-08-21 | 2014-08-19 | 1.000 | 10,670,000 | +110,000 | 1.33% | 10,670,000 |
| 2014-08-20 | 2014-08-18 | 1.010 | 10,560,000 | +110,000 | 1.32% | 10,665,600 |
| 2014-08-19 | 2014-08-15 | 1.050 | 10,450,000 | -10,000 | 1.31% | 10,972,500 |
| 2014-08-18 | 2014-08-14 | 1.040 | 10,460,000 | +170,000 | 1.31% | 10,878,400 |
| 2014-08-15 | 2014-08-13 | 1.060 | 10,290,000 | -170,000 | 1.29% | 10,907,400 |
| 2014-08-14 | 2014-08-12 | 1.090 | 10,460,000 | -120,000 | 1.31% | 11,401,400 |
| 2014-08-13 | 2014-08-11 | 1.090 | 10,580,000 | +10,000 | 1.32% | 11,532,200 |
| 2014-08-12 | 2014-08-08 | 1.110 | 10,570,000 | -70,000 | 1.32% | 11,732,700 |
| 2014-08-11 | 2014-08-07 | 1.150 | 10,640,000 | +30,000 | 1.33% | 12,236,000 |
| 2014-08-08 | 2014-08-06 | 1.140 | 10,610,000 | -60,000 | 1.33% | 12,095,400 |
| 2014-08-07 | 2014-08-05 | 1.180 | 10,670,000 | +100,000 | 1.33% | 12,590,600 |
| 2014-08-06 | 2014-08-04 | 1.140 | 10,570,000 | -50,000 | 1.32% | 12,049,800 |
| 2014-08-05 | 2014-08-01 | 1.160 | 10,620,000 | -90,000 | 1.33% | 12,319,200 |
| 2014-08-04 | 2014-07-31 | 1.200 | 10,710,000 | +10,000 | 1.34% | 12,852,000 |
| 2014-08-01 | 2014-07-30 | 1.210 | 10,700,000 | +70,000 | 1.34% | 12,947,000 |
| 2014-07-31 | 2014-07-29 | 1.180 | 10,630,000 | +140,000 | 1.33% | 12,543,400 |
| 2014-07-30 | 2014-07-28 | 1.230 | 10,490,000 | +60,000 | 1.31% | 12,902,700 |
| 2014-07-29 | 2014-07-25 | 1.300 | 10,430,000 | -40,000 | 1.30% | 13,559,000 |
| 2014-07-28 | 2014-07-24 | 1.300 | 10,470,000 | -70,000 | 1.31% | 13,611,000 |
| 2014-07-25 | 2014-07-23 | 1.350 | 10,540,000 | -30,000 | 1.32% | 14,229,000 |
| 2014-07-24 | 2014-07-22 | 1.320 | 10,570,000 | -840,000 | 1.32% | 13,952,400 |
| 2014-07-23 | 2014-07-21 | 1.190 | 11,410,000 | -280,000 | 1.43% | 13,577,900 |
| 2014-07-22 | 2014-07-18 | 1.260 | 11,690,000 | +90,000 | 1.46% | 14,729,400 |
| 2014-07-21 | 2014-07-17 | 1.070 | 11,600,000 | -310,000 | 1.45% | 12,412,000 |
| 2014-07-18 | 2014-07-16 | 1.120 | 11,910,000 | +70,000 | 1.49% | 13,339,200 |
| 2014-07-17 | 2014-07-15 | 1.150 | 11,840,000 | -180,000 | 1.48% | 13,616,000 |
| 2014-07-16 | 2014-07-14 | 1.130 | 12,020,000 | -440,000 | 1.50% | 13,582,600 |
| 2014-07-15 | 2014-07-11 | 1.180 | 12,460,000 | -210,000 | 1.56% | 14,702,800 |
| 2014-07-14 | 2014-07-10 | 1.200 | 12,670,000 | -210,000 | 1.58% | 15,204,000 |
| 2014-07-11 | 2014-07-09 | 1.270 | 12,880,000 | +20,000 | 1.61% | 16,357,600 |
| 2014-07-10 | 2014-07-08 | 1.330 | 12,860,000 | -750,000 | 1.61% | 17,103,800 |
| 2014-07-09 | 2014-07-07 | 1.360 | 13,610,000 | +180,000 | 1.70% | 18,509,600 |
| 2014-07-08 | 2014-07-04 | 1.350 | 13,430,000 | -200,000 | 1.68% | 18,130,500 |
| 2014-07-07 | 2014-07-03 | 1.170 | 13,630,000 | -310,000 | 1.70% | 15,947,100 |
| 2014-07-04 | 2014-07-02 | 0.880 | 13,940,000 | -50,000 | 1.74% | 12,267,200 |
| 2014-04-23 | 2014-04-17 | 1.140 | 13,990,000 | +730,000 | 1.75% | 15,948,600 |
| 2014-04-22 | 2014-04-16 | 1.190 | 13,260,000 | +110,000 | 1.66% | 15,779,400 |
| 2014-04-17 | 2014-04-15 | 1.280 | 13,150,000 | +360,000 | 1.64% | 16,832,000 |
| 2014-04-16 | 2014-04-14 | 1.160 | 12,790,000 | -670,000 | 1.60% | 14,836,400 |
| 2014-04-15 | 2014-04-11 | 1.170 | 13,460,000 | +390,000 | 1.68% | 15,748,200 |
| 2014-04-14 | 2014-04-10 | 1.430 | 13,070,000 | +370,000 | 1.63% | 18,690,100 |
| 2014-04-11 | 2014-04-09 | 1.480 | 12,700,000 | -780,000 | 1.59% | 18,796,000 |
| 2014-04-10 | 2014-04-08 | 1.420 | 13,480,000 | -3,575,000 | 1.69% | 19,141,600 |
| 2014-04-09 | 2014-04-07 | 1.950 | 17,055,000 | +1,250,000 | 2.13% | 33,257,250 |
| 2014-04-08 | 2014-04-04 | 2.370 | 15,805,000 | +560,000 | 1.98% | 37,457,850 |
| 2014-04-07 | 2014-04-03 | 1.590 | 15,245,000 | -140,000 | 1.91% | 24,239,550 |
| 2014-04-04 | 2014-04-02 | 1.090 | 15,385,000 | +360,000 | 1.92% | 16,769,650 |
| 2014-04-03 | 2014-04-01 | 0.740 | 15,025,000 | -60,000 | 1.88% | 11,118,500 |
| 2014-03-26 | 2014-03-24 | 0.670 | 15,085,000 | +150,000 | 1.89% | 10,106,950 |
| 2014-03-11 | 2014-03-07 | 0.600 | 14,935,000 | +110,000 | 1.87% | 8,961,000 |
| 2014-02-26 | 2014-02-24 | 0.600 | 14,825,000 | -50,000 | 1.85% | 8,895,000 |
| 2014-02-25 | 2014-02-21 | 0.620 | 14,875,000 | -80,000 | 1.86% | 9,222,500 |
| 2014-02-17 | 2014-02-13 | 0.690 | 14,955,000 | -30,000 | 1.87% | 10,318,950 |
| 2014-02-14 | 2014-02-12 | 0.700 | 14,985,000 | -10,000 | 1.87% | 10,489,500 |
| 2014-02-12 | 2014-02-10 | 0.710 | 14,995,000 | +10,000 | 1.87% | 10,646,450 |
| 2014-02-11 | 2014-02-07 | 0.640 | 14,985,000 | -40,000 | 1.87% | 9,590,400 |
| 2014-01-23 | 2014-01-21 | 0.570 | 15,025,000 | -15,000 | 1.88% | 8,564,250 |
| 2014-01-22 | 2014-01-20 | 0.570 | 15,040,000 | +100,000 | 1.88% | 8,572,800 |
| 2014-01-10 | 2014-01-08 | 0.590 | 14,940,000 | +20,000 | 1.87% | 8,814,600 |
| 2014-01-09 | 2014-01-07 | 0.580 | 14,920,000 | -10,000 | 1.86% | 8,653,600 |
| 2013-12-06 | 2013-12-04 | 0.650 | 14,930,000 | -10,000 | 1.87% | 9,704,500 |
| 2013-12-05 | 2013-12-03 | 0.670 | 14,940,000 | +80,000 | 1.87% | 10,009,800 |
| 2013-12-04 | 2013-12-02 | 0.700 | 14,860,000 | +50,000 | 1.86% | 10,402,000 |
| 2013-11-22 | 2013-11-20 | 0.650 | 14,810,000 | -150,000 | 1.85% | 9,626,500 |
| 2013-11-15 | 2013-11-13 | 0.660 | 14,960,000 | +25,000 | 1.87% | 9,873,600 |
| 2013-11-13 | 2013-11-11 | 0.690 | 14,935,000 | +20,000 | 1.87% | 10,305,150 |
| 2013-11-11 | 2013-11-07 | 0.730 | 14,915,000 | -20,000 | 1.86% | 10,887,950 |
| 2013-11-08 | 2013-11-06 | 0.760 | 14,935,000 | +90,000 | 1.87% | 11,350,600 |
| 2013-11-05 | 2013-11-01 | 0.700 | 14,845,000 | +20,000 | 1.86% | 10,391,500 |
| 2013-11-04 | 2013-10-31 | 0.690 | 14,825,000 | +10,000 | 1.85% | 10,229,250 |
| 2013-11-01 | 2013-10-30 | 0.680 | 14,815,000 | -30,000 | 1.85% | 10,074,200 |
| 2013-10-31 | 2013-10-29 | 0.660 | 14,845,000 | +210,000 | 1.86% | 9,797,700 |
| 2013-10-30 | 2013-10-28 | 0.790 | 14,635,000 | -10,000 | 1.83% | 11,561,650 |
| 2013-10-28 | 2013-10-24 | 0.530 | 14,645,000 | +100,000 | 1.83% | 7,761,850 |
| 2013-10-23 | 2013-10-21 | 0.560 | 14,545,000 | +140,000 | 1.82% | 8,145,200 |
| 2013-10-21 | 2013-10-17 | 0.530 | 14,405,000 | -30,000 | 1.80% | 7,634,650 |
| 2013-10-10 | 2013-10-08 | 0.550 | 14,435,000 | -20,000 | 1.80% | 7,939,250 |
| 2013-10-08 | 2013-10-04 | 0.560 | 14,455,000 | +100,000 | 1.81% | 8,094,800 |
| 2013-09-24 | 2013-09-19 | 0.520 | 14,355,000 | -270,000 | 1.79% | 7,464,600 |
| 2013-09-23 | 2013-09-18 | 0.500 | 14,625,000 | -10,000 | 1.83% | 7,312,500 |
| 2013-09-13 | 2013-09-11 | 0.490 | 14,635,000 | -40,000 | 1.83% | 7,171,150 |
| 2013-09-11 | 2013-09-09 | 0.500 | 14,675,000 | +20,000 | 1.83% | 7,337,500 |
| 2013-09-04 | 2013-09-02 | 0.520 | 14,655,000 | +50,000 | 1.83% | 7,620,600 |
| 2013-08-30 | 2013-08-28 | 0.485 | 14,605,000 | +30,000 | 1.83% | 7,083,425 |
| 2013-08-28 | 2013-08-26 | 0.480 | 14,575,000 | -30,000 | 1.82% | 6,996,000 |
| 2013-08-19 | 2013-08-15 | 0.480 | 14,605,000 | +30,000 | 1.83% | 7,010,400 |
| 2013-08-15 | 2013-08-12 | 0.475 | 14,575,000 | -30,000 | 1.82% | 6,923,125 |
| 2013-08-13 | 2013-08-09 | 0.490 | 14,605,000 | +40,000 | 1.83% | 7,156,450 |
| 2013-08-12 | 2013-08-08 | 0.490 | 14,565,000 | +150,000 | 1.82% | 7,136,850 |
| 2013-08-02 | 2013-07-31 | 0.480 | 14,415,000 | +100,000 | 1.80% | 6,919,200 |
| 2013-07-15 | 2013-07-11 | 0.510 | 14,315,000 | +20,000 | 1.79% | 7,300,650 |
| 2013-07-04 | 2013-07-02 | 0.510 | 14,295,000 | +30,000 | 1.79% | 7,290,450 |
| 2013-06-25 | 2013-06-21 | 0.580 | 14,265,000 | -80,000 | 1.78% | 8,273,700 |
| 2013-06-17 | 2013-06-13 | 0.600 | 14,345,000 | +140,000 | 1.79% | 8,607,000 |
| 2013-06-14 | 2013-06-11 | 0.560 | 14,205,000 | +40,000 | 1.78% | 7,954,800 |
| 2013-06-05 | 2013-06-03 | 0.560 | 14,165,000 | -10,000 | 1.77% | 7,932,400 |
| 2013-05-15 | 2013-05-13 | 0.560 | 14,175,000 | -10,000 | 1.77% | 7,938,000 |
| 2013-04-25 | 2013-04-23 | 0.570 | 14,185,000 | +40,000 | 1.77% | 8,085,450 |
| 2013-04-11 | 2013-04-09 | 0.620 | 14,145,000 | +20,000 | 1.77% | 8,769,900 |
| 2013-04-10 | 2013-04-08 | 0.620 | 14,125,000 | +20,000 | 1.77% | 8,757,500 |
| 2013-04-08 | 2013-04-03 | 0.730 | 14,105,000 | +100,000 | 1.76% | 10,296,650 |
| 2013-04-03 | 2013-03-28 | 0.700 | 14,005,000 | +10,000 | 1.75% | 9,803,500 |
| 2013-03-22 | 2013-03-20 | 0.740 | 13,995,000 | -20,000 | 1.75% | 10,356,300 |
| 2013-03-19 | 2013-03-15 | 0.740 | 14,015,000 | -30,000 | 1.75% | 10,371,100 |
| 2013-03-18 | 2013-03-14 | 0.700 | 14,045,000 | +10,000 | 1.76% | 9,831,500 |
| 2013-03-11 | 2013-03-07 | 0.710 | 14,035,000 | +50,000 | 1.75% | 9,964,850 |
| 2013-03-08 | 2013-03-06 | 0.720 | 13,985,000 | -20,000 | 1.75% | 10,069,200 |
| 2013-03-07 | 2013-03-05 | 0.650 | 14,005,000 | -140,000 | 1.75% | 9,103,250 |
| 2013-03-06 | 2013-03-04 | 0.670 | 14,145,000 | +10,000 | 1.77% | 9,477,150 |
| 2013-03-04 | 2013-02-28 | 0.720 | 14,135,000 | -10,000 | 1.77% | 10,177,200 |
| 2013-03-01 | 2013-02-27 | 0.730 | 14,145,000 | -60,000 | 1.77% | 10,325,850 |
| 2013-02-28 | 2013-02-26 | 0.740 | 14,205,000 | -160,000 | 1.78% | 10,511,700 |
| 2013-02-27 | 2013-02-25 | 0.670 | 14,365,000 | +75,000 | 1.80% | 9,624,550 |
| 2013-02-26 | 2013-02-22 | 0.810 | 14,290,000 | +50,000 | 1.79% | 11,574,900 |
| 2013-02-25 | 2013-02-21 | 0.480 | 14,240,000 | -20,000 | 1.78% | 6,835,200 |
| 2013-02-08 | 2013-02-06 | 0.520 | 14,260,000 | +10,000 | 1.78% | 7,415,200 |
| 2013-02-06 | 2013-02-04 | 0.490 | 14,250,000 | -120,000 | 1.78% | 6,982,500 |
| 2013-02-04 | 2013-01-31 | 0.485 | 14,370,000 | -30,000 | 1.80% | 6,969,450 |
| 2013-02-01 | 2013-01-30 | 0.500 | 14,400,000 | +120,000 | 1.80% | 7,200,000 |
| 2013-01-24 | 2013-01-22 | 0.495 | 14,280,000 | +5,000 | 1.79% | 7,068,600 |
| 2013-01-22 | 2013-01-18 | 0.520 | 14,275,000 | +4,000,000 | 1.78% | 7,423,000 |
| 2013-01-21 | 2013-01-17 | 0.500 | 10,275,000 | +5,360,000 | 1.28% | 5,137,500 |
| 2013-01-17 | 2013-01-15 | 0.510 | 4,915,000 | -10,000 | 0.61% | 2,506,650 |
| 2013-01-15 | 2013-01-11 | 0.510 | 4,925,000 | -70,000 | 0.62% | 2,511,750 |
| 2013-01-04 | 2013-01-02 | 0.500 | 4,995,000 | -40,000 | 0.62% | 2,497,500 |
| 2013-01-03 | 2012-12-31 | 0.500 | 5,035,000 | +20,000 | 0.63% | 2,517,500 |
| 2012-12-19 | 2012-12-17 | 0.475 | 5,015,000 | +10,000 | 0.63% | 2,382,125 |
| 2012-12-12 | 2012-12-10 | 0.485 | 5,005,000 | -500,000 | 0.63% | 2,427,425 |
| 2012-11-26 | 2012-11-22 | 0.510 | 5,505,000 | -20,000 | 0.69% | 2,807,550 |
| 2012-11-19 | 2012-11-15 | 0.530 | 5,525,000 | -180,000 | 0.69% | 2,928,250 |
| 2012-11-16 | 2012-11-14 | 0.550 | 5,705,000 | -20,000 | 0.71% | 3,137,750 |
| 2012-11-15 | 2012-11-13 | 0.550 | 5,725,000 | -100,000 | 0.72% | 3,148,750 |
| 2012-11-14 | 2012-11-12 | 0.490 | 5,825,000 | -20,000 | 0.73% | 2,854,250 |
| 2012-11-05 | 2012-11-01 | 0.465 | 5,845,000 | +40,000 | 0.73% | 2,717,925 |
| 2012-11-01 | 2012-10-30 | 0.465 | 5,805,000 | -110,000 | 0.73% | 2,699,325 |
| 2012-10-29 | 2012-10-25 | 0.470 | 5,915,000 | -20,000 | 0.74% | 2,780,050 |
| 2012-10-26 | 2012-10-24 | 0.480 | 5,935,000 | +10,000 | 0.74% | 2,848,800 |
| 2012-10-25 | 2012-10-22 | 0.480 | 5,925,000 | -20,000 | 0.74% | 2,844,000 |
| 2012-10-24 | 2012-10-19 | 0.465 | 5,945,000 | -50,000 | 0.74% | 2,764,425 |
| 2012-10-19 | 2012-10-17 | 0.470 | 5,995,000 | +200,000 | 0.75% | 2,817,650 |
| 2012-10-18 | 2012-10-16 | 0.465 | 5,795,000 | -60,000 | 0.72% | 2,694,675 |
| 2012-10-16 | 2012-10-12 | 0.490 | 5,855,000 | +40,000 | 0.73% | 2,868,950 |
| 2012-10-15 | 2012-10-11 | 0.520 | 5,815,000 | +190,000 | 0.73% | 3,023,800 |
| 2012-10-12 | 2012-10-10 | 0.560 | 5,625,000 | -5,000 | 0.70% | 3,150,000 |
| 2012-10-11 | 2012-10-09 | 0.600 | 5,630,000 | +40,000 | 0.70% | 3,378,000 |
| 2012-10-10 | 2012-10-08 | 0.640 | 5,590,000 | +4,035,000 | 0.70% | 3,577,600 |
| 2012-10-09 | 2012-10-05 | 0.670 | 1,555,000 | -65,000 | 0.78% | 1,041,850 |
| 2012-10-08 | 2012-10-04 | 0.700 | 1,620,000 | +30,000 | 0.81% | 1,134,000 |
| 2012-10-04 | 2012-09-28 | 0.780 | 1,590,000 | -5,000 | 0.80% | 1,240,200 |
| 2012-10-03 | 2012-09-27 | 0.750 | 1,595,000 | +15,000 | 0.80% | 1,196,250 |
| 2012-09-28 | 2012-09-26 | 0.660 | 1,580,000 | -110,000 | 0.79% | 1,042,800 |
| 2012-09-26 | 2012-09-24 | 0.950 | 1,690,000 | +345,000 | 0.84% | 1,605,500 |
| 2012-09-25 | 2012-09-21 | 9.600 | 1,345,000 | +25,000 | 0.67% | 12,912,000 |
| 2012-09-24 | 2012-09-20 | 8.800 | 1,320,000 | +1,000,000 | 0.66% | 11,616,000 |
| 2012-09-18 | 2012-09-14 | 9.200 | 320,000 | +10,000 | 0.64% | 2,944,000 |
| 2012-09-17 | 2012-09-13 | 9.960 | 310,000 | +10,000 | 0.62% | 3,087,600 |
| 2012-09-14 | 2012-09-12 | 8.680 | 300,000 | -20,000 | 0.60% | 2,604,000 |
| 2012-09-11 | 2012-09-07 | 7.560 | 320,000 | -1,250 | 0.64% | 2,419,200 |
| 2012-08-22 | 2012-08-20 | 7.440 | 321,250 | -3,750 | 0.64% | 2,390,100 |
| 2012-08-17 | 2012-08-15 | 7.520 | 325,000 | -5,000 | 0.65% | 2,444,000 |
| 2012-08-15 | 2012-08-13 | 7.720 | 330,000 | +2,500 | 0.66% | 2,547,600 |
| 2012-08-14 | 2012-08-10 | 7.320 | 327,500 | -3,750 | 0.66% | 2,397,300 |
| 2012-08-13 | 2012-08-09 | 7.520 | 331,250 | +10,000 | 0.66% | 2,491,000 |
| 2012-06-27 | 2012-06-25 | 6.160 | 321,250 | -1,250 | 0.64% | 1,978,900 |
| 2012-06-25 | 2012-06-21 | 6.760 | 322,500 | +1,250 | 0.65% | 2,180,100 |
| 2012-05-22 | 2012-05-18 | 6.440 | 321,250 | +2,500 | 0.64% | 2,068,850 |
| 2012-05-17 | 2012-05-15 | 6.800 | 318,750 | +1,250 | 0.64% | 2,167,500 |
| 2012-04-25 | 2012-04-23 | 6.840 | 317,500 | +2,500 | 0.64% | 2,171,700 |
| 2012-04-24 | 2012-04-20 | 7.560 | 315,000 | +27,500 | 0.63% | 2,381,400 |
| 2012-04-05 | 2012-04-02 | 7.520 | 287,500 | +1,250 | 0.57% | 2,162,000 |
| 2012-03-30 | 2012-03-28 | 7.560 | 286,250 | -87,500 | 0.57% | 2,164,050 |
| 2012-03-27 | 2012-03-23 | 7.640 | 373,750 | -1,250 | 0.75% | 2,855,450 |
| 2012-03-21 | 2012-03-19 | 7.560 | 375,000 | -2,500 | 0.75% | 2,835,000 |
| 2012-03-16 | 2012-03-14 | 7.560 | 377,500 | +3,750 | 0.76% | 2,853,900 |
| 2012-03-15 | 2012-03-13 | 7.560 | 373,750 | +50,000 | 0.75% | 2,825,550 |
| 2012-03-14 | 2012-03-12 | 7.640 | 323,750 | +6,250 | 0.65% | 2,473,450 |
| 2012-03-12 | 2012-03-08 | 7.640 | 317,500 | +1,250 | 0.64% | 2,425,700 |
| 2012-03-08 | 2012-03-06 | 7.600 | 316,250 | +80,000 | 0.63% | 2,403,500 |
| 2012-03-07 | 2012-03-05 | 7.600 | 236,250 | -1,250 | 0.47% | 1,795,500 |
| 2012-03-05 | 2012-03-01 | 7.560 | 237,500 | -7,500 | 0.47% | 1,795,500 |
| 2012-03-01 | 2012-02-28 | 7.560 | 245,000 | -5,000 | 0.49% | 1,852,200 |
| 2012-02-29 | 2012-02-27 | 7.560 | 250,000 | -7,500 | 0.50% | 1,890,000 |
| 2012-02-27 | 2012-02-23 | 7.520 | 257,500 | -16,250 | 0.52% | 1,936,400 |
| 2012-02-24 | 2012-02-22 | 7.600 | 273,750 | +3,750 | 0.55% | 2,080,500 |
| 2012-02-23 | 2012-02-21 | 7.800 | 270,000 | +25,000 | 0.54% | 2,106,000 |
| 2012-02-16 | 2012-02-14 | 6.720 | 245,000 | +2,500 | 0.49% | 1,646,400 |
| 2012-02-14 | 2012-02-10 | 6.720 | 242,500 | -5,000 | 0.48% | 1,629,600 |
| 2012-02-13 | 2012-02-09 | 7.080 | 247,500 | -5,000 | 0.50% | 1,752,300 |
| 2012-02-08 | 2012-02-06 | 7.160 | 252,500 | -2,500 | 0.51% | 1,807,900 |
| 2012-02-07 | 2012-02-03 | 6.520 | 255,000 | -8,750 | 0.51% | 1,662,600 |
| 2012-02-06 | 2012-02-02 | 6.400 | 263,750 | -12,500 | 0.53% | 1,688,000 |
| 2012-02-03 | 2012-02-01 | 6.040 | 276,250 | +7,500 | 0.55% | 1,668,550 |
| 2012-02-02 | 2012-01-31 | 5.960 | 268,750 | +5,000 | 0.54% | 1,601,750 |
| 2012-01-30 | 2012-01-26 | 6.120 | 263,750 | +2,500 | 0.53% | 1,614,150 |
| 2011-12-05 | 2011-12-01 | 5.600 | 261,250 | -1,250 | 0.52% | 1,463,000 |
| 2011-10-31 | 2011-10-27 | 5.680 | 262,500 | +2,500 | 0.53% | 1,491,000 |
| 2011-10-25 | 2011-10-21 | 5.240 | 260,000 | +6,250 | 0.52% | 1,362,400 |
| 2011-10-14 | 2011-10-12 | 5.000 | 253,750 | +2,500 | 0.51% | 1,268,750 |
| 2011-09-21 | 2011-09-19 | 6.000 | 251,250 | -1,250 | 0.50% | 1,507,500 |
| 2011-09-07 | 2011-09-05 | 5.800 | 252,500 | -1,250 | 0.51% | 1,464,500 |
| 2011-08-30 | 2011-08-26 | 5.920 | 253,750 | +2,500 | 0.51% | 1,502,200 |
| 2011-08-23 | 2011-08-19 | 6.000 | 251,250 | +1,250 | 0.50% | 1,507,500 |
| 2011-08-22 | 2011-08-18 | 5.800 | 250,000 | +1,250 | 0.50% | 1,450,000 |
| 2011-08-16 | 2011-08-12 | 5.920 | 248,750 | -1,250 | 0.50% | 1,472,600 |
| 2011-08-15 | 2011-08-11 | 6.000 | 250,000 | -2,500 | 0.50% | 1,500,000 |
| 2011-08-11 | 2011-08-09 | 5.400 | 252,500 | +2,500 | 0.51% | 1,363,500 |
| 2011-07-29 | 2011-07-27 | 5.800 | 250,000 | -1,250 | 0.50% | 1,450,000 |
| 2011-07-13 | 2011-07-11 | 6.360 | 251,250 | +1,250 | 0.50% | 1,597,950 |
| 2011-07-08 | 2011-07-06 | 6.400 | 250,000 | +1,250 | 0.50% | 1,600,000 |
| 2011-07-07 | 2011-07-05 | 6.280 | 248,750 | +1,250 | 0.50% | 1,562,150 |
| 2011-07-04 | 2011-06-29 | 6.120 | 247,500 | +8,750 | 0.50% | 1,514,700 |
| 2011-06-28 | 2011-06-24 | 6.800 | 238,750 | +6,250 | 0.48% | 1,623,500 |
| 2011-06-16 | 2011-06-14 | 4.840 | 232,500 | +6,250 | 0.46% | 1,125,300 |
| 2011-06-14 | 2011-06-10 | 4.800 | 226,250 | +7,500 | 0.45% | 1,086,000 |
| 2011-06-13 | 2011-06-09 | 4.800 | 218,750 | +20,000 | 0.44% | 1,050,000 |
| 2011-06-10 | 2011-06-08 | 4.960 | 198,750 | +7,500 | 0.40% | 985,800 |
| 2011-06-09 | 2011-06-07 | 4.880 | 191,250 | +5,000 | 0.38% | 933,300 |
| 2011-06-03 | 2011-06-01 | 4.800 | 186,250 | -1,250 | 0.37% | 894,000 |
| 2011-06-02 | 2011-05-31 | 4.800 | 187,500 | +15,000 | 0.38% | 900,000 |
| 2011-05-31 | 2011-05-27 | 4.800 | 172,500 | +37,500 | 0.34% | 828,000 |
| 2011-05-24 | 2011-05-20 | 4.680 | 135,000 | -1,250 | 0.27% | 631,800 |
| 2011-05-17 | 2011-05-13 | 4.680 | 136,250 | -5,000 | 0.27% | 637,650 |
| 2011-05-13 | 2011-05-11 | 4.800 | 141,250 | -3,750 | 0.28% | 678,000 |
| 2011-05-03 | 2011-04-28 | 4.800 | 145,000 | +1,250 | 0.29% | 696,000 |
| 2011-04-29 | 2011-04-27 | 4.800 | 143,750 | +5,000 | 0.29% | 690,000 |
| 2011-04-18 | 2011-04-14 | 4.880 | 138,750 | +3,750 | 0.28% | 677,100 |
| 2011-04-06 | 2011-04-01 | 4.800 | 135,000 | +10,000 | 0.27% | 648,000 |
| 2011-04-04 | 2011-03-31 | 4.800 | 125,000 | -1,250 | 0.25% | 600,000 |
| 2011-03-28 | 2011-03-24 | 4.840 | 126,250 | -10,000 | 0.25% | 611,050 |
| 2011-03-17 | 2011-03-15 | 4.840 | 136,250 | -2,500 | 0.27% | 659,450 |
| 2011-03-11 | 2011-03-09 | 5.200 | 138,750 | +11,250 | 0.28% | 721,500 |
| 2011-03-07 | 2011-03-03 | 5.200 | 127,500 | -5,000 | 0.26% | 663,000 |
| 2011-02-28 | 2011-02-24 | 5.800 | 132,500 | +1,250 | 0.27% | 768,500 |
| 2011-02-25 | 2011-02-23 | 5.800 | 131,250 | +5,000 | 0.26% | 761,250 |
| 2011-02-24 | 2011-02-22 | 5.880 | 126,250 | +5,000 | 0.25% | 742,350 |
| 2011-02-21 | 2011-02-17 | 5.800 | 121,250 | -5,000 | 0.24% | 703,250 |
| 2011-02-14 | 2011-02-10 | 6.200 | 126,250 | -1,250 | 0.25% | 782,750 |
| 2011-01-21 | 2011-01-19 | 6.240 | 127,500 | -1,250 | 0.26% | 795,600 |
| 2011-01-20 | 2011-01-18 | 6.400 | 128,750 | +5,000 | 0.26% | 824,000 |
| 2011-01-19 | 2011-01-17 | 6.360 | 123,750 | +7,500 | 0.25% | 787,050 |
| 2011-01-18 | 2011-01-14 | 6.120 | 116,250 | -1,250 | 0.23% | 711,450 |
| 2011-01-17 | 2011-01-13 | 5.600 | 117,500 | -5,000 | 0.24% | 658,000 |
| 2011-01-13 | 2011-01-11 | 5.800 | 122,500 | +2,500 | 0.24% | 710,500 |
| 2011-01-12 | 2011-01-10 | 6.200 | 120,000 | +8,750 | 0.24% | 744,000 |
| 2011-01-11 | 2011-01-07 | 6.400 | 111,250 | +21,250 | 0.22% | 712,000 |
| 2011-01-07 | 2011-01-05 | 5.280 | 90,000 | -13,750 | 0.18% | 475,200 |
| 2011-01-06 | 2011-01-04 | 5.160 | 103,750 | -2,500 | 0.21% | 535,350 |
| 2011-01-05 | 2011-01-03 | 5.400 | 106,250 | +6,250 | 0.21% | 573,750 |
| 2011-01-04 | 2010-12-31 | 5.040 | 100,000 | -1,250 | 0.20% | 504,000 |
| 2010-12-30 | 2010-12-28 | 4.600 | 101,250 | +1,250 | 0.20% | 465,750 |
| 2010-12-28 | 2010-12-22 | 4.360 | 100,000 | +3,750 | 0.20% | 436,000 |
| 2010-12-23 | 2010-12-21 | 4.600 | 96,250 | -2,500 | 0.19% | 442,750 |
| 2010-12-20 | 2010-12-16 | 4.360 | 98,750 | -2,500 | 0.20% | 430,550 |
| 2010-12-15 | 2010-12-13 | 4.600 | 101,250 | -2,500 | 0.20% | 465,750 |
| 2010-12-13 | 2010-12-09 | 4.360 | 103,750 | -7,500 | 0.21% | 452,350 |
| 2010-12-02 | 2010-11-30 | 4.400 | 111,250 | -5,000 | 0.22% | 489,500 |
| 2010-11-30 | 2010-11-26 | 4.400 | 116,250 | -11,250 | 0.23% | 511,500 |
| 2010-11-29 | 2010-11-25 | 4.280 | 127,500 | -2,500 | 0.26% | 545,700 |
| 2010-11-26 | 2010-11-24 | 4.400 | 130,000 | -10,000 | 0.26% | 572,000 |
| 2010-11-22 | 2010-11-18 | 4.200 | 140,000 | -1,250 | 0.28% | 588,000 |
| 2010-11-17 | 2010-11-15 | 4.320 | 141,250 | +2,500 | 0.28% | 610,200 |
| 2010-11-16 | 2010-11-12 | 4.240 | 138,750 | +2,500 | 0.28% | 588,300 |
| 2010-11-11 | 2010-11-09 | 4.320 | 136,250 | -5,000 | 0.27% | 588,600 |
| 2010-11-10 | 2010-11-08 | 4.320 | 141,250 | -8,750 | 0.28% | 610,200 |
| 2010-11-08 | 2010-11-04 | 4.400 | 150,000 | -1,250 | 0.30% | 660,000 |
| 2010-11-05 | 2010-11-03 | 4.400 | 151,250 | -1,250 | 0.30% | 665,500 |
| 2010-11-03 | 2010-11-01 | 4.440 | 152,500 | -1,250 | 0.30% | 677,100 |
| 2010-11-02 | 2010-10-29 | 4.400 | 153,750 | -12,500 | 0.31% | 676,500 |
| 2010-11-01 | 2010-10-28 | 4.200 | 166,250 | -1,250 | 0.33% | 698,250 |
| 2010-10-28 | 2010-10-26 | 4.240 | 167,500 | -3,750 | 0.34% | 710,200 |
| 2010-10-19 | 2010-10-15 | 4.200 | 171,250 | -2,500 | 0.34% | 719,250 |
| 2010-10-18 | 2010-10-14 | 4.200 | 173,750 | -12,500 | 0.35% | 729,750 |
| 2010-10-13 | 2010-10-11 | 4.360 | 186,250 | -5,000 | 0.37% | 812,050 |
| 2010-10-11 | 2010-10-07 | 4.240 | 191,250 | +8,750 | 0.38% | 810,900 |
| 2010-10-08 | 2010-10-06 | 4.240 | 182,500 | +1,250 | 0.36% | 773,800 |
| 2010-10-06 | 2010-10-04 | 4.280 | 181,250 | +3,750 | 0.36% | 775,750 |
| 2010-10-05 | 2010-09-30 | 4.240 | 177,500 | -3,750 | 0.36% | 752,600 |
| 2010-09-28 | 2010-09-24 | 4.400 | 181,250 | -1,250 | 0.36% | 797,500 |
| 2010-09-27 | 2010-09-22 | 4.560 | 182,500 | -1,250 | 0.36% | 832,200 |
| 2010-09-22 | 2010-09-20 | 4.280 | 183,750 | -2,500 | 0.37% | 786,450 |
| 2010-09-21 | 2010-09-17 | 4.280 | 186,250 | -1,250 | 0.37% | 797,150 |
| 2010-09-20 | 2010-09-16 | 4.280 | 187,500 | -23,750 | 0.38% | 802,500 |
| 2010-09-16 | 2010-09-14 | 4.440 | 211,250 | -1,250 | 0.42% | 937,950 |
| 2010-09-08 | 2010-09-06 | 4.400 | 212,500 | -1,250 | 0.43% | 935,000 |
| 2010-09-06 | 2010-09-02 | 4.440 | 213,750 | -5,000 | 0.43% | 949,050 |
| 2010-09-03 | 2010-09-01 | 4.240 | 218,750 | -2,500 | 0.44% | 927,500 |
| 2010-09-02 | 2010-08-31 | 4.440 | 221,250 | +12,500 | 0.44% | 982,350 |
| 2010-08-31 | 2010-08-27 | 4.440 | 208,750 | -6,250 | 0.42% | 926,850 |
| 2010-08-27 | 2010-08-25 | 4.440 | 215,000 | -1,250 | 0.43% | 954,600 |
| 2010-08-26 | 2010-08-24 | 4.400 | 216,250 | +2,500 | 0.43% | 951,500 |
| 2010-08-25 | 2010-08-23 | 4.640 | 213,750 | +25,000 | 0.43% | 991,800 |
| 2010-08-24 | 2010-08-20 | 4.880 | 188,750 | -6,250 | 0.38% | 921,100 |
| 2010-08-23 | 2010-08-19 | 4.760 | 195,000 | +2,500 | 0.39% | 928,200 |
| 2010-08-20 | 2010-08-18 | 4.800 | 192,500 | -6,250 | 0.39% | 924,000 |
| 2010-08-17 | 2010-08-13 | 5.000 | 198,750 | -7,500 | 0.40% | 993,750 |
| 2010-08-16 | 2010-08-12 | 4.800 | 206,250 | +2,500 | 0.41% | 990,000 |
| 2010-08-12 | 2010-08-10 | 5.040 | 203,750 | -1,250 | 0.41% | 1,026,900 |
| 2010-08-11 | 2010-08-09 | 5.000 | 205,000 | -10,000 | 0.41% | 1,025,000 |
| 2010-08-10 | 2010-08-06 | 4.920 | 215,000 | -13,750 | 0.43% | 1,057,800 |
| 2010-08-09 | 2010-08-05 | 4.920 | 228,750 | -3,750 | 0.46% | 1,125,450 |
| 2010-08-06 | 2010-08-04 | 5.120 | 232,500 | -13,750 | 0.46% | 1,190,400 |
| 2010-08-05 | 2010-08-03 | 5.200 | 246,250 | -13,750 | 0.49% | 1,280,500 |
| 2010-08-04 | 2010-08-02 | 5.400 | 260,000 | -1,250 | 0.52% | 1,404,000 |
| 2010-08-03 | 2010-07-30 | 5.280 | 261,250 | +21,250 | 0.52% | 1,379,400 |
| 2010-08-02 | 2010-07-29 | 5.560 | 240,000 | -52,500 | 0.48% | 1,334,400 |
| 2010-07-30 | 2010-07-28 | 5.160 | 292,500 | +72,500 | 0.58% | 1,509,300 |
| 2010-07-29 | 2010-07-27 | 5.360 | 220,000 | -347,500 | 0.44% | 1,179,200 |
| 2010-07-28 | 2010-07-26 | 4.240 | 567,500 | +2,500 | 1.14% | 2,406,200 |
| 2010-07-27 | 2010-07-23 | 4.200 | 565,000 | -53,750 | 1.13% | 2,373,000 |
| 2010-07-26 | 2010-07-22 | 4.280 | 618,750 | +3,750 | 1.24% | 2,648,250 |
| 2010-07-23 | 2010-07-21 | 4.240 | 615,000 | -6,250 | 1.23% | 2,607,600 |
| 2010-07-22 | 2010-07-20 | 4.400 | 621,250 | -2,500 | 1.24% | 2,733,500 |
| 2010-07-21 | 2010-07-19 | 4.480 | 623,750 | 1.25% | 2,794,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy