History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.173 0 +0
2025-09-17 2025-09-15 0.156 0 +0
2025-09-16 2025-09-12 0.132 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.103 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.108 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.108 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.108 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.107 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.101 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.106 0 +0
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.116 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.129 0 +0
2025-02-06 2025-02-04 0.129 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.138 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.143 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.146 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.196 0 +0
2024-12-11 2024-12-09 0.196 0 +0
2024-12-10 2024-12-06 0.196 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.210 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.222 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.235 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.239 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.245 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.155 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.111 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.111 0 +0
2024-09-16 2024-09-12 0.111 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.111 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.112 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.117 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.117 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.114 0 +0
2024-07-08 2024-07-04 0.114 0 +0
2024-07-05 2024-07-03 0.114 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.114 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.121 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.121 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.121 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.130 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.171 0 +0
2024-05-14 2024-05-10 0.161 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.197 0 +0
2024-05-07 2024-05-03 0.197 0 +0
2024-05-06 2024-05-02 0.198 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.199 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.216 0 +0
2024-03-22 2024-03-20 0.217 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.265 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.248 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.248 0 +0
2023-12-18 2023-12-14 0.248 0 +0
2023-12-15 2023-12-13 0.248 0 +0
2023-12-14 2023-12-12 0.248 0 +0
2023-12-13 2023-12-11 0.248 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.200 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.200 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.305 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.310 0 +0
2023-08-10 2023-08-08 0.310 0 +0
2023-08-09 2023-08-07 0.310 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.310 0 +0
2023-07-25 2023-07-21 0.310 0 +0
2023-07-24 2023-07-20 0.310 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.310 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.385 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.470 0 +0
2023-02-22 2023-02-20 0.470 0 +0
2023-02-21 2023-02-17 0.470 0 +0
2023-02-20 2023-02-16 0.470 0 +0
2023-02-17 2023-02-15 0.470 0 +0
2023-02-16 2023-02-14 0.470 0 +0
2023-02-15 2023-02-13 0.470 0 +0
2023-02-14 2023-02-10 0.470 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.470 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.415 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.520 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.540 0 +0
2022-11-28 2022-11-24 0.540 0 +0
2022-11-25 2022-11-23 0.540 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.550 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.495 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.365 0 +0
2022-10-14 2022-10-12 0.340 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.315 0 +0
2022-08-17 2022-08-15 0.315 0 +0
2022-08-16 2022-08-12 0.315 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.241 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.241 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.265 0 +0
2022-07-26 2022-07-22 0.265 0 +0
2022-07-25 2022-07-21 0.265 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.265 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.265 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.246 0 +0
2022-06-29 2022-06-27 0.246 0 +0
2022-06-28 2022-06-24 0.246 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.270 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.295 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.295 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.325 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.255 0 -40,000
2022-04-07 2022-04-04 0.300 40,000 -20,000 0.00% 12,000
2022-03-31 2022-03-29 0.340 60,000 -10,000 0.01% 20,400
2022-03-30 2022-03-28 0.300 70,000 -30,000 0.01% 21,000
2022-03-29 2022-03-25 0.300 100,000 -30,000 0.01% 30,000
2022-03-23 2022-03-21 0.300 130,000 -30,000 0.01% 39,000
2022-03-11 2022-03-09 0.305 160,000 -10,000 0.02% 48,800
2022-01-20 2022-01-18 0.300 170,000 -20,000 0.02% 51,000
2021-11-08 2021-11-04 0.460 190,000 +30,000 0.02% 87,400
2021-11-02 2021-10-29 0.530 160,000 -10,000 0.02% 84,800
2021-11-01 2021-10-28 0.540 170,000 +10,000 0.02% 91,800
2021-09-10 2021-09-08 0.950 160,000 +10,000 0.02% 152,000
2021-08-13 2021-08-11 0.990 150,000 -10,000 0.01% 148,500
2021-08-11 2021-08-09 1.000 160,000 -10,000 0.02% 160,000
2021-08-05 2021-08-03 1.020 170,000 -40,000 0.02% 173,400
2021-08-04 2021-08-02 1.030 210,000 +30,000 0.02% 216,300
2021-08-03 2021-07-30 0.930 180,000 +30,000 0.02% 167,400
2021-08-02 2021-07-29 1.000 150,000 -40,000 0.01% 150,000
2021-07-30 2021-07-28 0.930 190,000 -30,000 0.02% 176,700
2021-07-29 2021-07-27 0.870 220,000 +70,000 0.02% 191,400
2021-07-28 2021-07-26 0.970 150,000 -60,000 0.01% 145,500
2021-07-27 2021-07-23 1.030 210,000 -80,000 0.02% 216,300
2021-07-26 2021-07-22 1.050 290,000 +70,000 0.03% 304,500
2021-07-23 2021-07-21 1.000 220,000 +40,000 0.02% 220,000
2021-07-21 2021-07-19 1.080 180,000 -80,000 0.02% 194,400
2021-07-20 2021-07-16 1.030 260,000 +20,000 0.02% 267,800
2021-07-19 2021-07-15 1.000 240,000 -10,000 0.02% 240,000
2021-07-16 2021-07-14 1.030 250,000 +20,000 0.02% 257,500
2021-07-15 2021-07-13 1.000 230,000 +30,000 0.02% 230,000
2021-07-13 2021-07-09 1.010 200,000 +10,000 0.02% 202,000
2021-07-09 2021-07-07 1.050 190,000 -30,000 0.02% 199,500
2021-07-08 2021-07-06 1.010 220,000 +30,000 0.02% 222,200
2021-07-07 2021-07-05 0.990 190,000 -90,000 0.02% 188,100
2021-07-06 2021-07-02 0.920 280,000 +10,000 0.03% 257,600
2021-06-30 2021-06-28 0.950 270,000 +30,000 0.03% 256,500
2021-06-29 2021-06-25 0.890 240,000 -40,000 0.02% 213,600
2021-06-28 2021-06-24 0.870 280,000 +70,000 0.03% 243,600
2021-06-23 2021-06-21 0.900 210,000 -60,000 0.02% 189,000
2021-06-22 2021-06-18 0.900 270,000 -40,000 0.03% 243,000
2021-06-18 2021-06-16 0.930 310,000 +10,000 0.03% 288,300
2021-06-17 2021-06-15 0.960 300,000 +30,000 0.03% 288,000
2021-06-16 2021-06-11 0.900 270,000 -50,000 0.03% 243,000
2021-06-15 2021-06-10 0.910 320,000 +10,000 0.03% 291,200
2021-06-09 2021-06-07 0.970 310,000 +30,000 0.03% 300,700
2021-06-07 2021-06-03 0.950 280,000 +10,000 0.03% 266,000
2021-06-04 2021-06-02 0.960 270,000 +20,000 0.03% 259,200
2021-06-03 2021-06-01 0.990 250,000 -50,000 0.02% 247,500
2021-06-02 2021-05-31 0.950 300,000 +100,000 0.03% 285,000
2021-05-28 2021-05-26 1.020 200,000 -20,000 0.02% 204,000
2021-05-26 2021-05-24 0.990 220,000 -20,000 0.02% 217,800
2021-05-12 2021-05-10 0.970 240,000 +20,000 0.02% 232,800
2021-05-07 2021-05-05 1.160 220,000 -10,000 0.02% 255,200
2021-05-06 2021-05-04 1.190 230,000 -40,000 0.02% 273,700
2021-05-05 2021-05-03 1.040 270,000 -40,000 0.03% 280,800
2021-05-04 2021-04-30 0.860 310,000 +40,000 0.03% 266,600
2021-05-03 2021-04-29 0.870 270,000 -50,000 0.03% 234,900
2021-04-08 2021-04-01 0.530 320,000 +20,000 0.03% 169,600
2021-03-12 2021-03-10 0.510 300,000 +20,000 0.03% 153,000
2021-02-22 2021-02-18 0.520 280,000 +10,000 0.03% 145,600
2021-02-01 2021-01-28 0.450 270,000 -10,000 0.03% 121,500
2020-12-18 2020-12-16 0.435 280,000 +10,000 0.03% 121,800
2020-11-05 2020-11-03 0.465 270,000 -10,000 0.03% 125,550
2020-07-28 2020-07-24 0.600 280,000 -10,000 0.03% 168,000
2020-05-27 2020-05-25 0.580 290,000 +20,000 0.03% 168,200
2020-05-15 2020-05-13 0.640 270,000 -10,000 0.03% 172,800
2020-05-08 2020-05-06 0.660 280,000 +10,000 0.03% 184,800
2020-03-12 2020-03-10 0.740 270,000 -10,000 0.03% 199,800
2020-02-06 2020-02-04 0.750 280,000 -10,000 0.03% 210,000
2020-01-29 2020-01-22 0.900 290,000 -20,000 0.03% 261,000
2020-01-23 2020-01-21 0.870 310,000 +40,000 0.03% 269,700
2020-01-21 2020-01-17 0.910 270,000 -10,000 0.03% 245,700
2020-01-17 2020-01-15 0.910 280,000 +10,000 0.03% 254,800
2020-01-14 2020-01-10 0.880 270,000 +10,000 0.03% 237,600
2020-01-10 2020-01-08 0.800 260,000 +20,000 0.02% 208,000
2019-07-16 2019-07-12 0.930 240,000 -60,000 0.02% 223,200
2019-07-08 2019-07-04 0.950 300,000 -10,000 0.03% 285,000
2019-06-26 2019-06-24 0.950 310,000 -60,000 0.03% 294,500
2019-05-17 2019-05-15 0.950 370,000 +130,000 0.03% 351,500
2019-04-23 2019-04-17 0.700 240,000 -70,000 0.02% 168,000
2019-04-10 2019-04-08 0.720 310,000 -50,000 0.03% 223,200
2019-03-13 2019-03-11 0.820 360,000 -40,000 0.03% 295,200
2019-03-07 2019-03-05 0.720 400,000 +60,000 0.04% 288,000
2018-09-18 2018-09-14 0.930 340,000 +20,000 0.03% 316,200
2018-06-07 2018-06-05 0.890 320,000 -20,000 0.03% 284,800
2018-05-16 2018-05-14 1.060 340,000 +20,000 0.03% 360,400
2018-05-09 2018-05-07 0.910 320,000 -20,000 0.03% 291,200
2018-05-08 2018-05-04 0.850 340,000 -10,000 0.03% 289,000
2018-05-02 2018-04-27 0.910 350,000 -10,000 0.03% 318,500
2018-04-23 2018-04-19 0.920 360,000 +20,000 0.03% 331,200
2018-03-23 2018-03-21 0.900 340,000 -10,000 0.03% 306,000
2018-03-22 2018-03-20 0.900 350,000 -10,000 0.03% 315,000
2018-03-21 2018-03-19 0.900 360,000 -20,000 0.03% 324,000
2018-03-20 2018-03-16 0.870 380,000 +20,000 0.04% 330,600
2018-03-01 2018-02-27 0.910 360,000 -10,000 0.03% 327,600
2018-02-12 2018-02-08 0.890 370,000 +30,000 0.03% 329,300
2018-01-29 2018-01-25 0.940 340,000 -10,000 0.03% 319,600
2018-01-25 2018-01-23 0.930 350,000 +20,000 0.03% 325,500
2018-01-24 2018-01-22 0.950 330,000 +10,000 0.03% 313,500
2018-01-23 2018-01-19 0.990 320,000 +20,000 0.03% 316,800
2018-01-10 2018-01-08 1.070 300,000 -20,000 0.03% 321,000
2017-12-21 2017-12-19 1.110 320,000 +20,000 0.03% 355,200
2017-09-06 2017-09-04 0.940 300,000 -40,000 0.03% 282,000
2017-08-30 2017-08-28 0.910 340,000 +10,000 0.04% 309,400
2017-08-10 2017-08-08 1.020 330,000 -20,000 0.03% 336,600
2017-07-26 2017-07-24 0.870 350,000 -20,000 0.04% 304,500
2017-07-06 2017-07-04 0.870 370,000 -20,000 0.04% 321,900
2017-07-04 2017-06-30 0.900 390,000 -10,000 0.04% 351,000
2017-06-14 2017-06-12 0.750 400,000 -10,000 0.04% 300,000
2017-05-08 2017-05-04 0.890 410,000 -10,000 0.04% 364,900
2017-05-04 2017-04-28 0.850 420,000 +10,000 0.04% 357,000
2017-04-28 2017-04-26 0.880 410,000 -10,000 0.04% 360,800
2017-04-27 2017-04-25 0.850 420,000 -10,000 0.04% 357,000
2017-04-21 2017-04-19 0.760 430,000 +10,000 0.04% 326,800
2017-04-20 2017-04-18 0.800 420,000 +10,000 0.04% 336,000
2017-04-19 2017-04-13 0.790 410,000 -10,000 0.04% 323,900
2017-04-06 2017-04-03 0.840 420,000 -10,000 0.04% 352,800
2017-03-31 2017-03-29 0.850 430,000 -10,000 0.04% 365,500
2017-03-30 2017-03-28 0.890 440,000 -30,000 0.05% 391,600
2017-03-29 2017-03-27 0.770 470,000 +20,000 0.05% 361,900
2017-03-27 2017-03-23 0.960 450,000 +40,000 0.05% 432,000
2017-03-24 2017-03-22 1.020 410,000 -30,000 0.04% 418,200
2017-03-22 2017-03-20 1.090 440,000 -20,000 0.05% 479,600
2017-03-13 2017-03-09 1.140 460,000 +40,000 0.05% 524,400
2017-02-24 2017-02-22 1.280 420,000 +30,000 0.04% 537,600
2017-02-21 2017-02-17 1.350 390,000 +10,000 0.04% 526,500
2017-02-13 2017-02-09 1.290 380,000 -10,000 0.04% 490,200
2017-02-06 2017-02-02 1.350 390,000 -10,000 0.04% 526,500
2017-02-01 2017-01-25 1.360 400,000 +20,000 0.04% 544,000
2017-01-24 2017-01-20 1.410 380,000 -10,000 0.04% 535,800
2016-12-22 2016-12-20 1.260 390,000 +20,000 0.04% 491,400
2016-11-10 2016-11-08 1.450 370,000 -120,000 0.04% 536,500
2016-11-08 2016-11-04 1.370 490,000 +10,000 0.05% 671,300
2016-10-28 2016-10-26 1.400 480,000 +30,000 0.05% 672,000
2016-10-24 2016-10-19 1.300 450,000 +60,000 0.05% 585,000
2016-10-20 2016-10-18 1.340 390,000 -50,000 0.04% 522,600
2016-10-13 2016-10-11 1.400 440,000 -10,000 0.05% 616,000
2016-10-03 2016-09-29 1.420 450,000 +10,000 0.05% 639,000
2016-09-23 2016-09-21 1.490 440,000 +20,000 0.05% 655,600
2016-09-15 2016-09-13 1.450 420,000 +30,000 0.04% 609,000
2016-08-18 2016-08-16 1.600 390,000 -10,000 0.04% 624,000
2016-08-11 2016-08-09 1.580 400,000 -30,000 0.04% 632,000
2016-07-29 2016-07-27 1.630 430,000 -50,000 0.04% 700,900
2016-07-25 2016-07-21 1.670 480,000 +10,000 0.05% 801,600
2016-07-21 2016-07-19 1.620 470,000 -10,000 0.05% 761,400
2016-07-20 2016-07-18 1.650 480,000 +10,000 0.05% 792,000
2016-07-19 2016-07-15 1.600 470,000 +20,000 0.05% 752,000
2016-07-18 2016-07-14 1.580 450,000 +50,000 0.05% 711,000
2016-07-13 2016-07-11 1.520 400,000 -10,000 0.05% 608,000
2016-07-11 2016-07-07 1.510 410,000 +10,000 0.05% 619,100
2016-07-05 2016-06-30 1.450 400,000 +10,000 0.05% 580,000
2016-07-04 2016-06-29 1.470 390,000 +10,000 0.05% 573,300
2016-06-28 2016-06-24 1.480 380,000 -10,000 0.05% 562,400
2016-06-10 2016-06-07 1.250 390,000 +20,000 0.05% 487,500
2016-05-17 2016-05-13 1.400 370,000 +10,000 0.05% 518,000
2016-05-09 2016-05-05 1.500 360,000 -10,000 0.04% 540,000
2016-05-06 2016-05-04 1.400 370,000 +10,000 0.05% 518,000
2016-04-28 2016-04-26 1.310 360,000 -20,000 0.04% 471,600
2016-04-27 2016-04-25 1.370 380,000 +20,000 0.05% 520,600
2016-04-22 2016-04-20 1.160 360,000 -10,000 0.04% 417,600
2016-04-20 2016-04-18 1.160 370,000 +10,000 0.05% 429,200
2016-04-14 2016-04-12 1.180 360,000 -20,000 0.04% 424,800
2016-04-08 2016-04-06 1.170 380,000 +20,000 0.05% 444,600
2016-04-05 2016-03-31 1.140 360,000 +20,000 0.04% 410,400
2016-03-30 2016-03-24 1.200 340,000 -10,000 0.04% 408,000
2016-02-12 2016-02-05 1.170 350,000 -10,000 0.04% 409,500
2016-02-05 2016-02-03 1.100 360,000 -10,000 0.04% 396,000
2016-01-28 2016-01-26 1.090 370,000 +20,000 0.05% 403,300
2016-01-27 2016-01-25 1.300 350,000 -10,000 0.04% 455,000
2016-01-26 2016-01-22 1.300 360,000 -20,000 0.04% 468,000
2016-01-25 2016-01-21 1.300 380,000 -10,000 0.05% 494,000
2016-01-20 2016-01-18 1.340 390,000 -20,000 0.05% 522,600
2016-01-19 2016-01-15 1.340 410,000 -20,000 0.05% 549,400
2016-01-18 2016-01-14 1.320 430,000 -10,000 0.05% 567,600
2016-01-14 2016-01-12 1.300 440,000 +20,000 0.06% 572,000
2016-01-13 2016-01-11 1.370 420,000 +30,000 0.05% 575,400
2016-01-04 2015-12-29 1.610 390,000 +20,000 0.05% 627,900
2015-12-30 2015-12-28 1.620 370,000 +20,000 0.05% 599,400
2015-12-23 2015-12-21 1.570 350,000 +10,000 0.04% 549,500
2015-12-11 2015-12-09 1.530 340,000 -30,000 0.04% 520,200
2015-12-07 2015-12-03 1.560 370,000 +30,000 0.05% 577,200
2015-12-04 2015-12-02 1.560 340,000 +20,000 0.04% 530,400
2015-12-02 2015-11-30 1.620 320,000 -10,000 0.04% 518,400
2015-11-27 2015-11-25 1.630 330,000 -10,000 0.04% 537,900
2015-11-19 2015-11-17 1.560 340,000 -30,000 0.04% 530,400
2015-11-18 2015-11-16 1.520 370,000 +40,000 0.05% 562,400
2015-11-17 2015-11-13 1.560 330,000 +10,000 0.04% 514,800
2015-11-12 2015-11-10 1.610 320,000 +30,000 0.04% 515,200
2015-11-09 2015-11-05 1.720 290,000 +10,000 0.04% 498,800
2015-10-27 2015-10-23 1.750 280,000 -10,000 0.03% 490,000
2015-10-05 2015-09-30 1.850 290,000 -10,000 0.04% 536,500
2015-09-23 2015-09-21 1.660 300,000 +20,000 0.04% 498,000
2015-09-22 2015-09-18 1.710 280,000 +30,000 0.03% 478,800
2015-09-11 2015-09-09 1.620 250,000 +10,000 0.03% 405,000
2015-09-01 2015-08-28 1.570 240,000 +10,000 0.03% 376,800
2015-08-27 2015-08-25 1.490 230,000 +10,000 0.03% 342,700
2015-08-26 2015-08-24 1.540 220,000 +10,000 0.03% 338,800
2015-08-10 2015-08-06 2.140 210,000 -30,000 0.03% 449,400
2015-08-03 2015-07-30 1.990 240,000 +10,000 0.03% 477,600
2015-07-31 2015-07-29 2.120 230,000 -10,000 0.03% 487,600
2015-07-30 2015-07-28 1.980 240,000 +100,000 0.03% 475,200
2015-07-29 2015-07-27 2.300 140,000 +10,000 0.02% 322,000
2015-07-24 2015-07-22 2.400 130,000 +10,000 0.02% 312,000
2015-07-22 2015-07-20 2.640 120,000 +10,000 0.01% 316,800
2015-07-16 2015-07-14 3.000 110,000 +10,000 0.01% 330,000
2015-07-15 2015-07-13 3.060 100,000 +10,000 0.01% 306,000
2015-07-14 2015-07-10 2.690 90,000 -10,000 0.01% 242,100
2015-07-13 2015-07-09 2.220 100,000 -90,000 0.01% 222,000
2015-07-10 2015-07-08 1.780 190,000 -20,000 0.02% 338,200
2015-07-09 2015-07-07 2.010 210,000 -20,000 0.03% 422,100
2015-07-08 2015-07-06 2.400 230,000 -550,000 0.03% 552,000
2015-07-07 2015-07-03 2.740 780,000 +20,000 0.10% 2,137,200
2015-07-06 2015-07-02 3.340 760,000 -40,000 0.10% 2,538,400
2015-07-03 2015-06-30 3.480 800,000 -10,000 0.10% 2,784,000
2015-07-02 2015-06-29 3.080 810,000 -190,000 0.10% 2,494,800
2015-06-30 2015-06-26 3.300 1,000,000 +120,000 0.12% 3,300,000
2015-06-29 2015-06-25 3.350 880,000 +30,000 0.11% 2,948,000
2015-06-26 2015-06-24 2.950 850,000 -50,000 0.11% 2,507,500
2015-06-25 2015-06-23 2.670 900,000 -20,000 0.11% 2,403,000
2015-06-24 2015-06-22 2.190 920,000 -30,000 0.11% 2,014,800
2015-06-23 2015-06-19 2.100 950,000 -80,000 0.12% 1,995,000
2015-06-22 2015-06-18 2.370 1,030,000 +20,000 0.13% 2,441,100
2015-06-19 2015-06-17 2.030 1,010,000 +120,000 0.13% 2,050,300
2015-06-18 2015-06-16 1.370 890,000 +10,000 0.11% 1,219,300
2015-06-17 2015-06-15 1.430 880,000 +10,000 0.11% 1,258,400
2015-06-12 2015-06-10 1.550 870,000 +30,000 0.11% 1,348,500
2015-06-10 2015-06-08 1.540 840,000 +10,000 0.10% 1,293,600
2015-06-05 2015-06-03 1.520 830,000 +40,000 0.10% 1,261,600
2015-05-29 2015-05-27 1.440 790,000 -60,000 0.10% 1,137,600
2015-05-28 2015-05-26 1.440 850,000 +50,000 0.11% 1,224,000
2015-05-19 2015-05-15 1.440 800,000 +10,000 0.10% 1,152,000
2015-05-15 2015-05-13 1.340 790,000 +30,000 0.10% 1,058,600
2015-05-12 2015-05-08 1.520 760,000 -20,000 0.10% 1,155,200
2015-05-11 2015-05-07 1.500 780,000 +10,000 0.10% 1,170,000
2015-05-08 2015-05-06 1.670 770,000 +20,000 0.10% 1,285,900
2015-05-07 2015-05-05 1.530 750,000 -10,000 0.09% 1,147,500
2015-05-06 2015-05-04 1.440 760,000 -10,000 0.10% 1,094,400
2015-05-05 2015-04-30 1.370 770,000 +10,000 0.10% 1,054,900
2015-05-04 2015-04-29 1.450 760,000 -10,000 0.10% 1,102,000
2015-04-30 2015-04-28 1.350 770,000 +10,000 0.10% 1,039,500
2015-04-29 2015-04-27 1.400 760,000 -60,000 0.10% 1,064,000
2015-04-28 2015-04-24 1.360 820,000 +30,000 0.10% 1,115,200
2015-04-27 2015-04-23 1.230 790,000 -10,000 0.10% 971,700
2015-04-24 2015-04-22 1.270 800,000 -30,000 0.10% 1,016,000
2015-04-23 2015-04-21 1.320 830,000 +80,000 0.10% 1,095,600
2015-04-22 2015-04-20 1.320 750,000 -10,000 0.09% 990,000
2015-04-20 2015-04-16 1.080 760,000 +20,000 0.10% 820,800
2015-04-17 2015-04-15 1.060 740,000 +20,000 0.09% 784,400
2015-04-16 2015-04-14 1.080 720,000 +30,000 0.09% 777,600
2015-04-15 2015-04-13 1.090 690,000 +20,000 0.09% 752,100
2015-04-14 2015-04-10 1.080 670,000 +10,000 0.08% 723,600
2015-04-13 2015-04-09 1.100 660,000 -10,000 0.08% 726,000
2015-04-10 2015-04-08 1.020 670,000 -20,000 0.08% 683,400
2015-04-08 2015-04-01 1.030 690,000 +10,000 0.09% 710,700
2015-03-31 2015-03-27 1.030 680,000 -20,000 0.08% 700,400
2015-03-30 2015-03-26 0.980 700,000 +20,000 0.09% 686,000
2015-03-26 2015-03-24 1.030 680,000 -20,000 0.08% 700,400
2015-03-24 2015-03-20 1.000 700,000 +20,000 0.09% 700,000
2015-03-23 2015-03-19 1.040 680,000 +10,000 0.08% 707,200
2015-03-18 2015-03-16 1.070 670,000 +30,000 0.08% 716,900
2015-03-10 2015-03-06 0.990 640,000 +10,000 0.08% 633,600
2015-02-27 2015-02-25 1.020 630,000 +10,000 0.08% 642,600
2015-02-26 2015-02-24 1.030 620,000 +20,000 0.08% 638,600
2015-02-25 2015-02-23 0.980 600,000 -70,000 0.07% 588,000
2015-02-12 2015-02-10 1.060 670,000 -20,000 0.08% 710,200
2015-02-10 2015-02-06 1.070 690,000 +10,000 0.09% 738,300
2015-02-09 2015-02-05 1.080 680,000 +30,000 0.08% 734,400
2015-02-06 2015-02-04 1.060 650,000 +10,000 0.08% 689,000
2015-02-04 2015-02-02 1.100 640,000 +10,000 0.08% 704,000
2015-02-03 2015-01-30 1.120 630,000 +10,000 0.08% 705,600
2015-02-02 2015-01-29 1.190 620,000 +20,000 0.08% 737,800
2015-01-28 2015-01-26 1.080 600,000 +10,000 0.07% 648,000
2015-01-27 2015-01-23 1.080 590,000 +20,000 0.07% 637,200
2015-01-26 2015-01-22 1.110 570,000 -20,000 0.07% 632,700
2015-01-23 2015-01-21 0.880 590,000 -10,000 0.07% 519,200
2015-01-21 2015-01-19 0.870 600,000 -20,000 0.07% 522,000
2015-01-13 2015-01-09 0.980 620,000 -10,000 0.08% 607,600
2015-01-12 2015-01-08 0.980 630,000 -20,000 0.08% 617,400
2015-01-09 2015-01-07 0.970 650,000 -20,000 0.08% 630,500
2015-01-07 2015-01-05 0.990 670,000 +10,000 0.08% 663,300
2015-01-06 2015-01-02 0.990 660,000 +20,000 0.08% 653,400
2015-01-05 2014-12-31 1.000 640,000 +30,000 0.08% 640,000
2015-01-02 2014-12-29 1.020 610,000 -10,000 0.08% 622,200
2014-12-30 2014-12-24 0.940 620,000 -70,000 0.08% 582,800
2014-12-29 2014-12-22 1.010 690,000 -60,000 0.09% 696,900
2014-12-23 2014-12-19 1.010 750,000 -110,000 0.09% 757,500
2014-12-22 2014-12-18 0.930 860,000 +120,000 0.11% 799,800
2014-12-19 2014-12-17 0.770 740,000 +30,000 0.09% 569,800
2014-12-17 2014-12-15 0.770 710,000 +30,000 0.09% 546,700
2014-12-15 2014-12-11 0.800 680,000 +10,000 0.08% 544,000
2014-12-12 2014-12-10 0.790 670,000 +10,000 0.08% 529,300
2014-12-10 2014-12-08 0.750 660,000 +10,000 0.08% 495,000
2014-12-09 2014-12-05 0.800 650,000 -120,000 0.08% 520,000
2014-12-08 2014-12-04 0.790 770,000 +30,000 0.10% 608,300
2014-12-04 2014-12-02 0.930 740,000 +10,000 0.09% 688,200
2014-12-03 2014-12-01 0.930 730,000 +130,000 0.09% 678,900
2014-12-02 2014-11-28 1.000 600,000 +30,000 0.07% 600,000
2014-12-01 2014-11-27 1.100 570,000 +10,000 0.07% 627,000
2014-11-27 2014-11-25 1.210 560,000 +20,000 0.07% 677,600
2014-11-25 2014-11-21 1.200 540,000 -20,000 0.07% 648,000
2014-11-24 2014-11-20 1.180 560,000 +10,000 0.07% 660,800
2014-11-21 2014-11-19 1.180 550,000 -10,000 0.07% 649,000
2014-11-20 2014-11-18 1.180 560,000 -20,000 0.07% 660,800
2014-11-19 2014-11-17 1.240 580,000 -20,000 0.07% 719,200
2014-11-18 2014-11-14 1.100 600,000 -30,000 0.07% 660,000
2014-11-17 2014-11-13 1.050 630,000 -160,000 0.08% 661,500
2014-11-14 2014-11-12 1.110 790,000 -50,000 0.10% 876,900
2014-11-13 2014-11-11 1.240 840,000 -180,000 0.10% 1,041,600
2014-11-06 2014-11-04 1.230 1,020,000 +10,000 0.13% 1,254,600
2014-11-05 2014-11-03 1.200 1,010,000 +10,000 0.13% 1,212,000
2014-11-04 2014-10-31 1.230 1,000,000 -10,000 0.12% 1,230,000
2014-10-30 2014-10-28 1.180 1,010,000 +20,000 0.13% 1,191,800
2014-10-29 2014-10-27 1.140 990,000 +420,000 0.12% 1,128,600
2014-10-27 2014-10-23 1.260 570,000 -10,000 0.07% 718,200
2014-10-24 2014-10-22 1.250 580,000 -100,000 0.07% 725,000
2014-10-23 2014-10-21 1.250 680,000 +20,000 0.08% 850,000
2014-10-22 2014-10-20 1.330 660,000 +90,000 0.08% 877,800
2014-10-20 2014-10-16 1.300 570,000 +20,000 0.07% 741,000
2014-10-17 2014-10-15 1.290 550,000 -90,000 0.07% 709,500
2014-10-16 2014-10-14 1.050 640,000 +10,000 0.08% 672,000
2014-10-15 2014-10-13 1.070 630,000 -10,000 0.08% 674,100
2014-10-14 2014-10-10 0.930 640,000 +50,000 0.08% 595,200
2014-10-10 2014-10-08 0.970 590,000 -20,000 0.07% 572,300
2014-10-07 2014-10-03 0.830 610,000 -20,000 0.08% 506,300
2014-10-06 2014-09-30 0.850 630,000 +10,000 0.08% 535,500
2014-10-03 2014-09-29 0.900 620,000 +20,000 0.08% 558,000
2014-09-17 2014-09-15 1.060 600,000 -10,000 0.07% 636,000
2014-09-15 2014-09-11 1.120 610,000 -20,000 0.08% 683,200
2014-08-28 2014-08-26 1.140 630,000 -10,000 0.08% 718,200
2014-08-27 2014-08-25 1.120 640,000 +30,000 0.08% 716,800
2014-08-22 2014-08-20 1.170 610,000 -40,000 0.08% 713,700
2014-08-20 2014-08-18 1.010 650,000 +20,000 0.08% 656,500
2014-08-19 2014-08-15 1.050 630,000 +10,000 0.08% 661,500
2014-08-14 2014-08-12 1.090 620,000 -10,000 0.08% 675,800
2014-08-13 2014-08-11 1.090 630,000 +10,000 0.08% 686,700
2014-08-08 2014-08-06 1.140 620,000 -20,000 0.08% 706,800
2014-08-05 2014-08-01 1.160 640,000 +10,000 0.08% 742,400
2014-08-04 2014-07-31 1.200 630,000 +10,000 0.08% 756,000
2014-08-01 2014-07-30 1.210 620,000 +10,000 0.08% 750,200
2014-07-31 2014-07-29 1.180 610,000 -80,000 0.08% 719,800
2014-07-29 2014-07-25 1.300 690,000 +40,000 0.09% 897,000
2014-07-28 2014-07-24 1.300 650,000 -10,000 0.08% 845,000
2014-07-25 2014-07-23 1.350 660,000 +50,000 0.08% 891,000
2014-07-24 2014-07-22 1.320 610,000 +20,000 0.08% 805,200
2014-07-16 2014-07-14 1.130 590,000 -90,000 0.07% 666,700
2014-07-15 2014-07-11 1.180 680,000 -10,000 0.08% 802,400
2014-07-10 2014-07-08 1.330 690,000 +30,000 0.09% 917,700
2014-07-09 2014-07-07 1.360 660,000 -80,000 0.08% 897,600
2014-07-08 2014-07-04 1.350 740,000 +30,000 0.09% 999,000
2014-07-07 2014-07-03 1.170 710,000 +50,000 0.09% 830,700
2014-07-04 2014-07-02 0.880 660,000 -10,000 0.08% 580,800
2014-07-03 2014-06-30 0.900 670,000 -40,000 0.08% 603,000
2014-06-25 2014-06-23 1.140 710,000 -20,000 0.09% 809,400
2014-04-23 2014-04-17 1.140 730,000 +20,000 0.09% 832,200
2014-04-22 2014-04-16 1.190 710,000 -30,000 0.09% 844,900
2014-04-17 2014-04-15 1.280 740,000 +30,000 0.09% 947,200
2014-04-16 2014-04-14 1.160 710,000 +30,000 0.09% 823,600
2014-04-15 2014-04-11 1.170 680,000 +20,000 0.08% 795,600
2014-04-14 2014-04-10 1.430 660,000 -90,000 0.08% 943,800
2014-04-11 2014-04-09 1.480 750,000 +100,000 0.09% 1,110,000
2014-04-10 2014-04-08 1.420 650,000 -10,000 0.08% 923,000
2014-04-09 2014-04-07 1.950 660,000 -90,000 0.08% 1,287,000
2014-04-08 2014-04-04 2.370 750,000 +110,000 0.09% 1,777,500
2014-04-07 2014-04-03 1.590 640,000 +50,000 0.08% 1,017,600
2014-04-04 2014-04-02 1.090 590,000 -90,000 0.07% 643,100
2014-04-03 2014-04-01 0.740 680,000 +90,000 0.08% 503,200
2014-04-02 2014-03-31 0.680 590,000 +20,000 0.07% 401,200
2014-03-26 2014-03-24 0.670 570,000 +20,000 0.07% 381,900
2014-03-13 2014-03-11 0.650 550,000 -10,000 0.07% 357,500
2014-03-05 2014-03-03 0.600 560,000 -50,000 0.07% 336,000
2014-02-25 2014-02-21 0.620 610,000 +60,000 0.08% 378,200
2013-12-13 2013-12-11 0.610 550,000 -10,000 0.07% 335,500
2013-12-02 2013-11-28 0.720 560,000 -30,000 0.07% 403,200
2013-11-20 2013-11-18 0.640 590,000 -10,000 0.07% 377,600
2013-11-18 2013-11-14 0.650 600,000 -30,000 0.07% 390,000
2013-11-13 2013-11-11 0.690 630,000 +70,000 0.08% 434,700
2013-11-08 2013-11-06 0.760 560,000 -30,000 0.07% 425,600
2013-11-07 2013-11-05 0.680 590,000 -10,000 0.07% 401,200
2013-11-05 2013-11-01 0.700 600,000 -10,000 0.07% 420,000
2013-10-31 2013-10-29 0.660 610,000 +40,000 0.08% 402,600
2013-10-30 2013-10-28 0.790 570,000 +90,000 0.07% 450,300
2013-10-07 2013-10-03 0.560 480,000 +340,000 0.06% 268,800
2013-09-26 2013-09-24 0.540 140,000 -40,000 0.02% 75,600
2013-09-04 2013-09-02 0.520 180,000 -40,000 0.02% 93,600
2013-08-21 2013-08-19 0.490 220,000 +20,000 0.03% 107,800
2013-08-15 2013-08-12 0.475 200,000 -20,000 0.03% 95,000
2013-08-12 2013-08-08 0.490 220,000 +10,000 0.03% 107,800
2013-08-01 2013-07-30 0.475 210,000 +20,000 0.03% 99,750
2013-07-31 2013-07-29 0.500 190,000 -20,000 0.02% 95,000
2013-07-05 2013-07-03 0.510 210,000 -10,000 0.03% 107,100
2013-07-04 2013-07-02 0.510 220,000 -10,000 0.03% 112,200
2013-06-28 2013-06-26 0.540 230,000 +80,000 0.03% 124,200
2013-06-17 2013-06-13 0.600 150,000 -30,000 0.02% 90,000
2013-06-05 2013-06-03 0.560 180,000 -20,000 0.02% 100,800
2013-05-22 2013-05-20 0.580 200,000 +20,000 0.03% 116,000
2013-05-20 2013-05-15 0.590 180,000 -10,000 0.02% 106,200
2013-05-06 2013-05-02 0.610 190,000 -10,000 0.02% 115,900
2013-04-25 2013-04-23 0.570 200,000 +50,000 0.03% 114,000
2013-04-17 2013-04-15 0.640 150,000 -40,000 0.02% 96,000
2013-04-10 2013-04-08 0.620 190,000 +160,000 0.02% 117,800
2013-04-08 2013-04-03 0.730 30,000 -80,000 0.00% 21,900
2013-04-05 2013-04-02 0.650 110,000 +10,000 0.01% 71,500
2013-03-27 2013-03-25 0.680 100,000 +70,000 0.01% 68,000
2013-03-19 2013-03-15 0.740 30,000 +10,000 0.00% 22,200
2013-03-11 2013-03-07 0.710 20,000 +10,000 0.00% 14,200
2013-03-06 2013-03-04 0.670 10,000 +10,000 0.00% 6,700
2013-02-28 2013-02-26 0.740 0 -20,000
2013-02-27 2013-02-25 0.670 20,000 -180,000 0.00% 13,400
2013-02-26 2013-02-22 0.810 200,000 -430,000 0.03% 162,000
2013-02-25 2013-02-21 0.480 630,000 -20,000 0.08% 302,400
2013-02-04 2013-01-31 0.485 650,000 +40,000 0.08% 315,250
2013-01-30 2013-01-28 0.490 610,000 -100,000 0.08% 298,900
2013-01-28 2013-01-24 0.495 710,000 +70,000 0.09% 351,450
2013-01-24 2013-01-22 0.495 640,000 +30,000 0.08% 316,800
2012-11-15 2012-11-13 0.550 610,000 -60,000 0.08% 335,500
2012-10-19 2012-10-17 0.470 670,000 -50,000 0.08% 314,900
2012-10-16 2012-10-12 0.490 720,000 +80,000 0.09% 352,800
2012-10-15 2012-10-11 0.520 640,000 -70,000 0.08% 332,800
2012-10-12 2012-10-10 0.560 710,000 -30,000 0.09% 397,600
2012-10-10 2012-10-08 0.640 740,000 +705,000 0.09% 473,600
2012-09-26 2012-09-24 0.950 35,000 -200,000 0.02% 33,250
2012-09-25 2012-09-21 9.600 235,000 -15,000 0.12% 2,256,000
2012-09-24 2012-09-20 8.800 250,000 +187,500 0.12% 2,200,000
2012-09-11 2012-09-07 7.560 62,500 -1,250 0.12% 472,500
2012-09-10 2012-09-06 7.480 63,750 -1,250 0.13% 476,850
2012-08-13 2012-08-09 7.520 65,000 -2,500 0.13% 488,800
2012-06-27 2012-06-25 6.160 67,500 +1,250 0.14% 415,800
2012-04-24 2012-04-20 7.560 66,250 +5,000 0.13% 500,850
2012-03-28 2012-03-26 7.600 61,250 +53,750 0.12% 465,500
2012-01-17 2012-01-13 5.440 7,500 +1,250 0.01% 40,800
2012-01-10 2012-01-06 5.600 6,250 +1,250 0.01% 35,000
2011-09-21 2011-09-19 6.000 5,000 +1,250 0.01% 30,000
2011-03-17 2011-03-15 4.840 3,750 -1,250 0.01% 18,150
2011-02-07 2011-01-31 6.080 5,000 +1,250 0.01% 30,400
2011-01-14 2011-01-12 5.800 3,750 -12,500 0.01% 21,750
2011-01-11 2011-01-07 6.400 16,250 +10,000 0.03% 104,000
2011-01-10 2011-01-06 5.400 6,250 +2,500 0.01% 33,750
2010-10-15 2010-10-13 4.240 3,750 -1,250 0.01% 15,900
2010-10-13 2010-10-11 4.360 5,000 -1,250 0.01% 21,800
2010-10-08 2010-10-06 4.240 6,250 +1,250 0.01% 26,500
2010-09-30 2010-09-28 4.200 5,000 -1,250 0.01% 21,000
2010-08-02 2010-07-29 5.560 6,250 -1,250 0.01% 34,750
2010-07-30 2010-07-28 5.160 7,500 -1,250 0.01% 38,700
2010-07-29 2010-07-27 5.360 8,750 -1,250 0.02% 46,900
2010-07-28 2010-07-26 4.240 10,000 -1,250 0.02% 42,400
2010-07-27 2010-07-23 4.200 11,250 -1,250 0.02% 47,250
2010-07-26 2010-07-22 4.280 12,500 -5,000 0.03% 53,500
2010-07-23 2010-07-21 4.240 17,500 -2,500 0.03% 74,200
2010-07-22 2010-07-20 4.400 20,000 -2,500 0.04% 88,000
2010-07-21 2010-07-19 4.480 22,500 0.04% 100,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top