History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 147,170,000 +0 13.88% 66,226,500
2025-10-13 2025-10-09 0.475 147,170,000 +0 13.88% 69,905,750
2025-10-10 2025-10-08 0.510 147,170,000 -170,000 13.88% 75,056,700
2025-10-08 2025-10-03 0.480 147,340,000 +20,000 13.90% 70,723,200
2025-09-30 2025-09-26 0.530 147,320,000 +30,000,000 13.90% 78,079,600
2025-09-25 2025-09-23 0.600 117,320,000 -3,020,000 11.07% 70,392,000
2025-09-24 2025-09-22 0.850 120,340,000 -5,110,000 11.35% 102,289,000
2025-09-23 2025-09-19 0.840 125,450,000 -310,000 11.83% 105,378,000
2025-09-22 2025-09-18 0.510 125,760,000 -160,000 11.86% 64,137,600
2024-10-08 2024-10-04 0.475 125,920,000 -70,000 11.88% 59,812,000
2022-05-25 2022-05-23 0.275 125,990,000 -100,000,000 11.89% 34,647,250
2022-04-08 2022-04-06 0.290 225,990,000 -10,000 21.32% 65,537,100
2022-04-07 2022-04-04 0.300 226,000,000 +10,000 21.32% 67,800,000
2021-11-18 2021-11-16 0.410 225,990,000 -30,000 21.32% 92,655,900
2021-11-08 2021-11-04 0.460 226,020,000 +10,000 21.32% 103,969,200
2021-11-01 2021-10-28 0.540 226,010,000 -20,000 21.32% 122,045,400
2021-08-13 2021-08-11 0.990 226,030,000 -50,000 21.32% 223,769,700
2021-08-11 2021-08-09 1.000 226,080,000 -140,000 21.33% 226,080,000
2021-08-05 2021-08-03 1.020 226,220,000 -10,000 21.34% 230,744,400
2021-08-04 2021-08-02 1.030 226,230,000 -30,000,000 21.34% 233,016,900
2021-08-02 2021-07-29 1.000 256,230,000 +20,000 24.17% 256,230,000
2021-07-29 2021-07-27 0.870 256,210,000 -20,000 24.17% 222,902,700
2021-07-26 2021-07-22 1.050 256,230,000 +40,000 24.17% 269,041,500
2021-06-03 2021-06-01 0.990 256,190,000 -10,000 24.17% 253,628,100
2021-06-02 2021-05-31 0.950 256,200,000 -20,000 24.17% 243,390,000
2021-05-10 2021-05-06 1.100 256,220,000 +10,000 24.17% 281,842,000
2021-05-07 2021-05-05 1.160 256,210,000 +20,000 24.17% 297,203,600
2021-05-06 2021-05-04 1.190 256,190,000 -20,000 24.17% 304,866,100
2021-05-05 2021-05-03 1.040 256,210,000 +20,000 24.17% 266,458,400
2021-05-03 2021-04-29 0.870 256,190,000 -50,000 24.17% 222,885,300
2021-01-11 2021-01-07 0.430 256,240,000 +8,000,000 24.17% 110,183,200
2020-09-21 2020-09-17 0.520 248,240,000 +20,000 23.42% 129,084,800
2020-09-16 2020-09-14 0.600 248,220,000 -10,000 23.42% 148,932,000
2020-08-07 2020-08-05 0.560 248,230,000 +20,000 23.42% 139,008,800
2020-07-28 2020-07-24 0.600 248,210,000 -20,000 23.42% 148,926,000
2020-07-13 2020-07-09 0.570 248,230,000 +20,000 23.42% 141,491,100
2020-06-18 2020-06-16 0.650 248,210,000 -20,000 23.42% 161,336,500
2020-05-27 2020-05-25 0.580 248,230,000 +20,000 23.42% 143,973,400
2020-01-17 2020-01-15 0.910 248,210,000 -20,000 23.42% 225,871,100
2019-11-18 2019-11-14 0.640 248,230,000 +100,000,000 23.42% 158,867,200
2019-09-26 2019-09-24 0.660 148,230,000 +20,000 13.98% 97,831,800
2019-08-15 2019-08-13 0.910 148,210,000 +170,000 13.98% 134,871,100
2019-08-14 2019-08-12 0.910 148,040,000 +210,000 13.97% 134,716,400
2019-08-09 2019-08-07 0.910 147,830,000 +90,000 13.95% 134,525,300
2019-08-08 2019-08-06 0.910 147,740,000 +300,000 13.94% 134,443,400
2019-08-07 2019-08-05 0.910 147,440,000 +60,000 13.91% 134,170,400
2019-08-05 2019-08-01 0.910 147,380,000 +20,000 13.90% 134,115,800
2019-07-24 2019-07-22 0.900 147,360,000 +300,000 13.90% 132,624,000
2019-07-23 2019-07-19 0.900 147,060,000 +170,000 13.87% 132,354,000
2019-07-17 2019-07-15 0.900 146,890,000 +10,000 13.86% 132,201,000
2019-07-16 2019-07-12 0.930 146,880,000 +200,000 13.86% 136,598,400
2019-07-11 2019-07-09 0.900 146,680,000 +10,000 13.84% 132,012,000
2019-07-05 2019-07-03 0.900 146,670,000 +70,000 13.84% 132,003,000
2019-07-03 2019-06-28 0.890 146,600,000 +860,000 13.83% 130,474,000
2019-06-26 2019-06-24 0.950 145,740,000 +250,000 13.75% 138,453,000
2019-06-24 2019-06-20 0.940 145,490,000 +300,000 13.73% 136,760,600
2019-06-21 2019-06-19 0.930 145,190,000 +200,000 13.70% 135,026,700
2019-06-19 2019-06-17 0.980 144,990,000 +100,000 13.68% 142,090,200
2019-06-18 2019-06-14 0.930 144,890,000 +50,000 13.67% 134,747,700
2019-06-17 2019-06-13 0.930 144,840,000 +580,000 13.66% 134,701,200
2019-06-14 2019-06-12 0.930 144,260,000 +680,000 13.61% 134,161,800
2019-06-13 2019-06-11 0.900 143,580,000 +170,000 13.55% 129,222,000
2019-06-12 2019-06-10 0.850 143,410,000 +50,000 13.53% 121,898,500
2019-06-03 2019-05-30 0.840 143,360,000 +20,000 13.52% 120,422,400
2019-05-24 2019-05-22 0.950 143,340,000 -20,000 13.52% 136,173,000
2019-05-17 2019-05-15 0.950 143,360,000 +570,000 13.52% 136,192,000
2019-05-16 2019-05-14 0.950 142,790,000 +450,000 13.47% 135,650,500
2019-05-15 2019-05-10 0.960 142,340,000 +1,470,000 13.43% 136,646,400
2019-05-14 2019-05-09 0.900 140,870,000 +390,000 13.29% 126,783,000
2019-05-10 2019-05-08 0.950 140,480,000 +670,000 13.25% 133,456,000
2019-05-09 2019-05-07 0.920 139,810,000 +320,000 13.19% 128,625,200
2019-04-30 2019-04-26 0.900 139,490,000 +100,000 13.16% 125,541,000
2019-04-29 2019-04-25 0.800 139,390,000 +250,000 13.15% 111,512,000
2019-04-26 2019-04-24 0.770 139,140,000 +100,000 13.13% 107,137,800
2019-04-25 2019-04-23 0.710 139,040,000 +90,000 13.12% 98,718,400
2019-04-24 2019-04-18 0.680 138,950,000 +240,000 13.11% 94,486,000
2019-04-23 2019-04-17 0.700 138,710,000 +130,000 13.09% 97,097,000
2019-04-18 2019-04-16 0.700 138,580,000 +150,000 13.07% 97,006,000
2018-10-02 2018-09-27 0.880 138,430,000 +20,000 13.06% 121,818,400
2018-06-26 2018-06-22 0.980 138,410,000 -10,000 13.06% 135,641,800
2018-06-07 2018-06-05 0.890 138,420,000 +30,000 13.06% 123,193,800
2018-01-16 2018-01-12 1.000 138,390,000 +20,000 13.06% 138,390,000
2017-12-27 2017-12-21 1.100 138,370,000 -10,000 13.05% 152,207,000
2017-09-26 2017-09-22 1.160 138,380,000 +90,000 14.41% 160,520,800
2017-09-25 2017-09-21 1.150 138,290,000 +80,000 14.41% 159,033,500
2017-09-19 2017-09-15 1.140 138,210,000 +30,000 14.40% 157,559,400
2017-09-15 2017-09-13 1.130 138,180,000 +350,000 14.39% 156,143,400
2017-09-14 2017-09-12 1.040 137,830,000 +450,000 14.36% 143,343,200
2017-09-13 2017-09-11 1.050 137,380,000 +200,000 14.31% 144,249,000
2017-09-12 2017-09-08 1.100 137,180,000 +210,000 14.29% 150,898,000
2017-09-11 2017-09-07 1.060 136,970,000 +280,000 14.27% 145,188,200
2017-09-08 2017-09-06 1.000 136,690,000 -20,000 14.24% 136,690,000
2017-08-28 2017-08-24 0.970 136,710,000 +20,000 14.24% 132,608,700
2017-08-21 2017-08-17 1.020 136,690,000 -10,000 14.24% 139,423,800
2017-08-09 2017-08-07 1.060 136,700,000 +300,000 14.24% 144,902,000
2017-06-30 2017-06-28 0.900 136,400,000 +30,000 14.21% 122,760,000
2017-06-28 2017-06-26 0.870 136,370,000 +160,000 14.21% 118,641,900
2017-06-26 2017-06-22 0.870 136,210,000 +400,000 14.19% 118,502,700
2017-06-21 2017-06-19 0.880 135,810,000 +140,000 14.15% 119,512,800
2017-05-12 2017-05-10 0.860 135,670,000 -40,000 14.13% 116,676,200
2017-03-30 2017-03-28 0.890 135,710,000 -20,000 14.14% 120,781,900
2017-03-29 2017-03-27 0.770 135,730,000 +20,000 14.14% 104,512,100
2017-03-14 2017-03-10 1.120 135,710,000 +10,000 14.14% 151,995,200
2017-03-09 2017-03-07 1.150 135,700,000 +10,000 14.14% 156,055,000
2017-03-06 2017-03-02 1.180 135,690,000 -20,000 14.13% 160,114,200
2017-03-01 2017-02-27 1.250 135,710,000 -40,000 14.14% 169,637,500
2017-02-24 2017-02-22 1.280 135,750,000 +10,000 14.14% 173,760,000
2017-02-16 2017-02-14 1.340 135,740,000 -10,000 14.14% 181,891,600
2017-02-10 2017-02-08 1.300 135,750,000 +10,000 14.14% 176,475,000
2016-10-20 2016-10-18 1.340 135,740,000 +10,000 14.14% 181,891,600
2016-10-18 2016-10-14 1.400 135,730,000 +70,000 14.14% 190,022,000
2016-09-27 2016-09-23 1.440 135,660,000 +10,000 14.13% 195,350,400
2016-07-15 2016-07-13 1.540 135,650,000 +135,500,000 14.13% 208,901,000
2016-07-05 2016-06-30 1.450 150,000 +10,000 0.02% 217,500
2016-06-30 2016-06-28 1.490 140,000 +90,000 0.02% 208,600
2016-04-12 2016-04-08 1.180 50,000 -10,000 0.01% 59,000
2016-04-05 2016-03-31 1.140 60,000 +10,000 0.01% 68,400
2016-02-11 2016-02-04 1.090 50,000 -10,000 0.01% 54,500
2016-02-05 2016-02-03 1.100 60,000 +10,000 0.01% 66,000
2015-11-20 2015-11-18 1.610 50,000 -10,000 0.01% 80,500
2015-11-18 2015-11-16 1.520 60,000 -20,000 0.01% 91,200
2015-11-05 2015-11-03 1.790 80,000 +10,000 0.01% 143,200
2015-08-25 2015-08-21 1.870 70,000 +20,000 0.01% 130,900
2015-08-24 2015-08-20 1.870 50,000 +10,000 0.01% 93,500
2015-08-14 2015-08-12 2.070 40,000 -10,000 0.01% 82,800
2015-08-10 2015-08-06 2.140 50,000 -10,000 0.01% 107,000
2015-08-07 2015-08-05 1.960 60,000 -10,000 0.01% 117,600
2015-08-04 2015-07-31 1.990 70,000 +30,000 0.01% 139,300
2015-08-03 2015-07-30 1.990 40,000 +10,000 0.01% 79,600
2015-07-31 2015-07-29 2.120 30,000 +20,000 0.00% 63,600
2015-07-30 2015-07-28 1.980 10,000 +10,000 0.00% 19,800
2015-07-28 2015-07-24 2.600 0 -10,000
2015-07-24 2015-07-22 2.400 10,000 -10,000 0.00% 24,000
2015-07-23 2015-07-21 2.510 20,000 +10,000 0.00% 50,200
2015-07-15 2015-07-13 3.060 10,000 -10,000 0.00% 30,600
2015-07-07 2015-07-03 2.740 20,000 +10,000 0.00% 54,800
2015-07-06 2015-07-02 3.340 10,000 -130,000 0.00% 33,400
2015-07-03 2015-06-30 3.480 140,000 +130,000 0.02% 487,200
2015-06-26 2015-06-24 2.950 10,000 -70,000 0.00% 29,500
2015-06-25 2015-06-23 2.670 80,000 +60,000 0.01% 213,600
2015-06-23 2015-06-19 2.100 20,000 -60,000 0.00% 42,000
2015-06-22 2015-06-18 2.370 80,000 -100,000 0.01% 189,600
2015-06-19 2015-06-17 2.030 180,000 +160,000 0.02% 365,400
2015-06-11 2015-06-09 1.510 20,000 -20,000 0.00% 30,200
2015-06-04 2015-06-02 1.640 40,000 -40,000 0.01% 65,600
2015-06-01 2015-05-28 1.560 80,000 +20,000 0.01% 124,800
2015-05-19 2015-05-15 1.440 60,000 -10,000 0.01% 86,400
2015-05-18 2015-05-14 1.400 70,000 +10,000 0.01% 98,000
2015-05-08 2015-05-06 1.670 60,000 -40,000 0.01% 100,200
2015-05-06 2015-05-04 1.440 100,000 -20,000 0.01% 144,000
2015-05-05 2015-04-30 1.370 120,000 -240,000 0.01% 164,400
2015-05-04 2015-04-29 1.450 360,000 +200,000 0.04% 522,000
2015-04-29 2015-04-27 1.400 160,000 -30,000 0.02% 224,000
2015-04-28 2015-04-24 1.360 190,000 +80,000 0.02% 258,400
2015-04-24 2015-04-22 1.270 110,000 +10,000 0.01% 139,700
2015-04-22 2015-04-20 1.320 100,000 -10,000 0.01% 132,000
2015-04-21 2015-04-17 1.110 110,000 -10,000 0.01% 122,100
2015-04-17 2015-04-15 1.060 120,000 +10,000 0.01% 127,200
2015-04-15 2015-04-13 1.090 110,000 -120,000 0.01% 119,900
2015-04-14 2015-04-10 1.080 230,000 -10,000 0.03% 248,400
2015-04-13 2015-04-09 1.100 240,000 +110,000 0.03% 264,000
2015-04-02 2015-03-31 1.030 130,000 -60,000 0.02% 133,900
2015-03-27 2015-03-25 0.990 190,000 +60,000 0.02% 188,100
2015-03-26 2015-03-24 1.030 130,000 -40,000 0.02% 133,900
2015-03-24 2015-03-20 1.000 170,000 +10,000 0.02% 170,000
2015-03-18 2015-03-16 1.070 160,000 +20,000 0.02% 171,200
2015-03-17 2015-03-13 1.000 140,000 +20,000 0.02% 140,000
2015-03-12 2015-03-10 1.100 120,000 -10,000 0.01% 132,000
2015-03-11 2015-03-09 1.130 130,000 -30,000 0.02% 146,900
2015-03-06 2015-03-04 1.010 160,000 -30,000 0.02% 161,600
2015-02-26 2015-02-24 1.030 190,000 +20,000 0.02% 195,700
2015-02-25 2015-02-23 0.980 170,000 +30,000 0.02% 166,600
2015-02-23 2015-02-16 1.010 140,000 +30,000 0.02% 141,400
2015-02-06 2015-02-04 1.060 110,000 +10,000 0.01% 116,600
2015-01-30 2015-01-28 1.130 100,000 -10,000 0.01% 113,000
2015-01-27 2015-01-23 1.080 110,000 +10,000 0.01% 118,800
2015-01-26 2015-01-22 1.110 100,000 -100,000 0.01% 111,000
2015-01-16 2015-01-14 0.920 200,000 -30,000 0.03% 184,000
2015-01-12 2015-01-08 0.980 230,000 +50,000 0.03% 225,400
2015-01-07 2015-01-05 0.990 180,000 +30,000 0.02% 178,200
2014-12-23 2014-12-19 1.010 150,000 -310,000 0.02% 151,500
2014-12-22 2014-12-18 0.930 460,000 +290,000 0.06% 427,800
2014-12-11 2014-12-09 0.800 170,000 -100,000 0.02% 136,000
2014-12-08 2014-12-04 0.790 270,000 +50,000 0.03% 213,300
2014-12-02 2014-11-28 1.000 220,000 +90,000 0.03% 220,000
2014-12-01 2014-11-27 1.100 130,000 +20,000 0.02% 143,000
2014-11-28 2014-11-26 1.220 110,000 +10,000 0.01% 134,200
2014-11-25 2014-11-21 1.200 100,000 +30,000 0.01% 120,000
2014-11-19 2014-11-17 1.240 70,000 -60,000 0.01% 86,800
2014-11-14 2014-11-12 1.110 130,000 +20,000 0.02% 144,300
2014-11-13 2014-11-11 1.240 110,000 -50,000 0.01% 136,400
2014-11-04 2014-10-31 1.230 160,000 +20,000 0.02% 196,800
2014-10-28 2014-10-24 1.200 140,000 +10,000 0.02% 168,000
2014-10-27 2014-10-23 1.260 130,000 -60,000 0.02% 163,800
2014-10-22 2014-10-20 1.330 190,000 +40,000 0.02% 252,700
2014-10-20 2014-10-16 1.300 150,000 -70,000 0.02% 195,000
2014-10-13 2014-10-09 0.990 220,000 +10,000 0.03% 217,800
2014-10-06 2014-09-30 0.850 210,000 -50,000 0.03% 178,500
2014-09-16 2014-09-12 1.080 260,000 +30,000 0.03% 280,800
2014-09-15 2014-09-11 1.120 230,000 -40,000 0.03% 257,600
2014-09-02 2014-08-29 1.070 270,000 -10,000 0.03% 288,900
2014-08-25 2014-08-21 1.140 280,000 +10,000 0.03% 319,200
2014-08-22 2014-08-20 1.170 270,000 -70,000 0.03% 315,900
2014-08-18 2014-08-14 1.040 340,000 +10,000 0.04% 353,600
2014-08-15 2014-08-13 1.060 330,000 +30,000 0.04% 349,800
2014-08-12 2014-08-08 1.110 300,000 -40,000 0.04% 333,000
2014-08-11 2014-08-07 1.150 340,000 -10,000 0.04% 391,000
2014-08-07 2014-08-05 1.180 350,000 -80,000 0.04% 413,000
2014-08-06 2014-08-04 1.140 430,000 +10,000 0.05% 490,200
2014-08-01 2014-07-30 1.210 420,000 -10,000 0.05% 508,200
2014-07-30 2014-07-28 1.230 430,000 +30,000 0.05% 528,900
2014-07-29 2014-07-25 1.300 400,000 -10,000 0.05% 520,000
2014-07-25 2014-07-23 1.350 410,000 -10,000 0.05% 553,500
2014-07-24 2014-07-22 1.320 420,000 +200,000 0.05% 554,400
2014-07-23 2014-07-21 1.190 220,000 -80,000 0.03% 261,800
2014-07-22 2014-07-18 1.260 300,000 +140,000 0.04% 378,000
2014-07-21 2014-07-17 1.070 160,000 +60,000 0.02% 171,200
2014-07-17 2014-07-15 1.150 100,000 -30,000 0.01% 115,000
2014-07-16 2014-07-14 1.130 130,000 -10,000 0.02% 146,900
2014-07-15 2014-07-11 1.180 140,000 +60,000 0.02% 165,200
2014-07-11 2014-07-09 1.270 80,000 -20,000 0.01% 101,600
2014-07-10 2014-07-08 1.330 100,000 +60,000 0.01% 133,000
2014-07-09 2014-07-07 1.360 40,000 -30,000 0.01% 54,400
2014-07-08 2014-07-04 1.350 70,000 -110,000 0.01% 94,500
2014-07-07 2014-07-03 1.170 180,000 +70,000 0.02% 210,600
2014-07-04 2014-07-02 0.880 110,000 +30,000 0.01% 96,800
2014-04-23 2014-04-17 1.140 80,000 +50,000 0.01% 91,200
2014-04-22 2014-04-16 1.190 30,000 -110,000 0.00% 35,700
2014-04-17 2014-04-15 1.280 140,000 -60,000 0.02% 179,200
2014-04-16 2014-04-14 1.160 200,000 +20,000 0.03% 232,000
2014-04-15 2014-04-11 1.170 180,000 +160,000 0.02% 210,600
2014-04-14 2014-04-10 1.430 20,000 +20,000 0.00% 28,600
2014-04-08 2014-04-04 2.370 0 -50,000
2014-04-07 2014-04-03 1.590 50,000 -70,000 0.01% 79,500
2014-04-04 2014-04-02 1.090 120,000 +100,000 0.01% 130,800
2014-01-08 2014-01-06 0.580 20,000 +20,000 0.00% 11,600
2013-10-31 2013-10-29 0.660 0 -10,000
2012-11-15 2012-11-13 0.550 10,000 -10,000 0.00% 5,500
2012-10-15 2012-10-11 0.520 20,000 +10,000 0.00% 10,400
2012-09-26 2012-09-24 0.950 10,000 +10,000 0.01% 9,500
2012-03-19 2012-03-15 7.600 0 -12,500
2012-03-14 2012-03-12 7.640 12,500 +12,500 0.03% 95,500
2012-02-24 2012-02-22 7.600 0 -10,000
2012-02-23 2012-02-21 7.800 10,000 +10,000 0.02% 78,000
2011-01-31 2011-01-27 6.200 0 -2,500
2011-01-24 2011-01-20 6.080 2,500 +2,500 0.01% 15,200
2011-01-20 2011-01-18 6.400 0 -1,250
2011-01-18 2011-01-14 6.120 1,250 -1,250 0.00% 7,650
2011-01-11 2011-01-07 6.400 2,500 +2,500 0.01% 16,000
2010-12-29 2010-12-24 4.600 0 -5,000
2010-12-23 2010-12-21 4.600 5,000 +2,500 0.01% 23,000
2010-12-20 2010-12-16 4.360 2,500 +2,500 0.01% 10,900
2010-12-15 2010-12-13 4.600 0 -7,500
2010-12-13 2010-12-09 4.360 7,500 +7,500 0.01% 32,700
2010-12-10 2010-12-08 4.640 0 -2,500
2010-12-09 2010-12-07 4.400 2,500 +2,500 0.01% 11,000
2010-12-02 2010-11-30 4.400 0 -7,500
2010-12-01 2010-11-29 4.320 7,500 +5,000 0.01% 32,400
2010-11-29 2010-11-25 4.280 2,500 +2,500 0.01% 10,700
2010-11-26 2010-11-24 4.400 0 -7,500
2010-11-10 2010-11-08 4.320 7,500 +2,500 0.01% 32,400
2010-11-03 2010-11-01 4.440 5,000 -2,500 0.01% 22,200
2010-10-06 2010-10-04 4.280 7,500 -40,000 0.01% 32,100
2010-09-27 2010-09-22 4.560 47,500 -1,250 0.10% 216,600
2010-09-20 2010-09-16 4.280 48,750 -1,250 0.10% 208,650
2010-09-17 2010-09-15 4.280 50,000 +2,500 0.10% 214,000
2010-09-13 2010-09-09 4.400 47,500 -2,500 0.10% 209,000
2010-09-10 2010-09-08 4.560 50,000 -1,250 0.10% 228,000
2010-09-09 2010-09-07 4.560 51,250 +2,500 0.10% 233,700
2010-09-08 2010-09-06 4.400 48,750 +1,250 0.10% 214,500
2010-08-31 2010-08-27 4.440 47,500 +40,000 0.10% 210,900
2010-08-20 2010-08-18 4.800 7,500 +2,500 0.01% 36,000
2010-08-17 2010-08-13 5.000 5,000 -2,500 0.01% 25,000
2010-08-16 2010-08-12 4.800 7,500 +2,500 0.01% 36,000
2010-08-12 2010-08-10 5.040 5,000 -2,500 0.01% 25,200
2010-08-06 2010-08-04 5.120 7,500 +2,500 0.01% 38,400
2010-08-02 2010-07-29 5.560 5,000 -2,500 0.01% 27,800
2010-07-30 2010-07-28 5.160 7,500 +7,500 0.01% 38,700
2010-07-29 2010-07-27 5.360 0 -6,250
2010-07-26 2010-07-22 4.280 6,250 +3,750 0.01% 26,750
2010-07-22 2010-07-20 4.400 2,500 -18,750 0.01% 11,000
2010-07-21 2010-07-19 4.480 21,250 0.04% 95,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top