History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,020,000 | +0 | 0.28% | 1,359,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 3,020,000 | +0 | 0.28% | 1,434,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 3,020,000 | +170,000 | 0.28% | 1,540,200 |
| 2025-10-08 | 2025-10-03 | 0.480 | 2,850,000 | +50,000 | 0.27% | 1,368,000 |
| 2025-10-06 | 2025-10-02 | 0.510 | 2,800,000 | +30,000 | 0.26% | 1,428,000 |
| 2025-10-03 | 2025-09-30 | 0.510 | 2,770,000 | -100,000 | 0.26% | 1,412,700 |
| 2025-10-02 | 2025-09-29 | 0.490 | 2,870,000 | +20,000 | 0.27% | 1,406,300 |
| 2025-09-30 | 2025-09-26 | 0.530 | 2,850,000 | -140,000 | 0.27% | 1,510,500 |
| 2025-09-29 | 2025-09-25 | 0.495 | 2,990,000 | +40,000 | 0.28% | 1,480,050 |
| 2025-09-26 | 2025-09-24 | 0.500 | 2,950,000 | +200,000 | 0.28% | 1,475,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,750,000 | +230,000 | 0.26% | 1,650,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,520,000 | -960,000 | 0.24% | 2,142,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,480,000 | +470,000 | 0.33% | 2,923,200 |
| 2025-09-22 | 2025-09-18 | 0.510 | 3,010,000 | +50,000 | 0.28% | 1,535,100 |
| 2025-09-19 | 2025-09-17 | 0.186 | 2,960,000 | +20,000 | 0.28% | 550,560 |
| 2025-09-17 | 2025-09-15 | 0.156 | 2,940,000 | +10,000 | 0.28% | 458,640 |
| 2025-09-15 | 2025-09-11 | 0.127 | 2,930,000 | -30,000 | 0.28% | 372,110 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,960,000 | -50,000 | 0.28% | 378,880 |
| 2025-08-05 | 2025-08-01 | 0.108 | 3,010,000 | -10,000 | 0.28% | 325,080 |
| 2025-06-25 | 2025-06-23 | 0.116 | 3,020,000 | +10,000 | 0.28% | 350,320 |
| 2025-06-23 | 2025-06-19 | 0.116 | 3,010,000 | +10,000 | 0.28% | 349,160 |
| 2025-06-06 | 2025-06-04 | 0.119 | 3,000,000 | +10,000 | 0.28% | 357,000 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,990,000 | +20,000 | 0.28% | 328,900 |
| 2025-02-24 | 2025-02-20 | 0.115 | 2,970,000 | +10,000 | 0.28% | 341,550 |
| 2025-02-11 | 2025-02-07 | 0.115 | 2,960,000 | +100,000 | 0.28% | 340,400 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,860,000 | +50,000 | 0.27% | 657,800 |
| 2024-10-16 | 2024-10-14 | 0.260 | 2,810,000 | -10,000 | 0.27% | 730,600 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,820,000 | -80,000 | 0.27% | 916,500 |
| 2024-10-10 | 2024-10-08 | 0.350 | 2,900,000 | +50,000 | 0.27% | 1,015,000 |
| 2024-10-09 | 2024-10-07 | 0.450 | 2,850,000 | +10,000 | 0.27% | 1,282,500 |
| 2024-10-08 | 2024-10-04 | 0.475 | 2,840,000 | -220,000 | 0.27% | 1,349,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,060,000 | +20,000 | 0.29% | 1,224,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 3,040,000 | -490,000 | 0.29% | 1,246,400 |
| 2024-10-03 | 2024-09-30 | 0.177 | 3,530,000 | +60,000 | 0.33% | 624,810 |
| 2024-10-02 | 2024-09-27 | 0.155 | 3,470,000 | +100,000 | 0.33% | 537,850 |
| 2024-09-26 | 2024-09-24 | 0.105 | 3,370,000 | -50,000 | 0.32% | 353,850 |
| 2024-05-17 | 2024-05-14 | 0.156 | 3,420,000 | -10,000 | 0.32% | 533,520 |
| 2024-05-16 | 2024-05-13 | 0.171 | 3,430,000 | +30,000 | 0.32% | 586,530 |
| 2024-05-14 | 2024-05-10 | 0.161 | 3,400,000 | -100,000 | 0.32% | 547,400 |
| 2024-03-28 | 2024-03-26 | 0.199 | 3,500,000 | -20,000 | 0.33% | 696,500 |
| 2024-03-21 | 2024-03-19 | 0.218 | 3,520,000 | +10,000 | 0.33% | 767,360 |
| 2024-01-04 | 2024-01-02 | 0.270 | 3,510,000 | +10,000 | 0.33% | 947,700 |
| 2023-12-04 | 2023-11-30 | 0.220 | 3,500,000 | +40,000 | 0.33% | 770,000 |
| 2023-07-12 | 2023-07-10 | 0.310 | 3,460,000 | +10,000 | 0.33% | 1,072,600 |
| 2023-07-11 | 2023-07-07 | 0.360 | 3,450,000 | +10,000 | 0.33% | 1,242,000 |
| 2023-07-10 | 2023-07-06 | 0.330 | 3,440,000 | -10,000 | 0.32% | 1,135,200 |
| 2023-06-20 | 2023-06-16 | 0.400 | 3,450,000 | -10,000 | 0.33% | 1,380,000 |
| 2023-06-19 | 2023-06-15 | 0.400 | 3,460,000 | -80,000 | 0.33% | 1,384,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 3,540,000 | +80,000 | 0.33% | 1,416,000 |
| 2023-04-24 | 2023-04-20 | 0.385 | 3,460,000 | +10,000 | 0.33% | 1,332,100 |
| 2023-02-24 | 2023-02-22 | 0.410 | 3,450,000 | +20,000 | 0.33% | 1,414,500 |
| 2023-02-02 | 2023-01-31 | 0.470 | 3,430,000 | +20,000 | 0.32% | 1,612,100 |
| 2023-02-01 | 2023-01-30 | 0.455 | 3,410,000 | -50,000 | 0.32% | 1,551,550 |
| 2022-11-24 | 2022-11-22 | 0.540 | 3,460,000 | -80,000 | 0.33% | 1,868,400 |
| 2022-11-18 | 2022-11-16 | 0.550 | 3,540,000 | -170,000 | 0.33% | 1,947,000 |
| 2022-11-15 | 2022-11-11 | 0.530 | 3,710,000 | -20,000 | 0.35% | 1,966,300 |
| 2022-11-07 | 2022-11-03 | 0.530 | 3,730,000 | -10,000 | 0.35% | 1,976,900 |
| 2022-11-02 | 2022-10-31 | 0.495 | 3,740,000 | +10,000 | 0.35% | 1,851,300 |
| 2022-11-01 | 2022-10-28 | 0.480 | 3,730,000 | -10,000 | 0.35% | 1,790,400 |
| 2022-10-28 | 2022-10-26 | 0.490 | 3,740,000 | -10,000 | 0.35% | 1,832,600 |
| 2022-10-26 | 2022-10-24 | 0.440 | 3,750,000 | +20,000 | 0.35% | 1,650,000 |
| 2022-10-25 | 2022-10-21 | 0.440 | 3,730,000 | +10,000 | 0.35% | 1,641,200 |
| 2022-10-21 | 2022-10-19 | 0.495 | 3,720,000 | -10,000 | 0.35% | 1,841,400 |
| 2022-10-20 | 2022-10-18 | 0.510 | 3,730,000 | -30,000 | 0.35% | 1,902,300 |
| 2022-10-17 | 2022-10-13 | 0.365 | 3,760,000 | -20,000 | 0.35% | 1,372,400 |
| 2022-08-16 | 2022-08-12 | 0.315 | 3,780,000 | +10,000 | 0.36% | 1,190,700 |
| 2022-07-04 | 2022-06-29 | 0.265 | 3,770,000 | -10,000 | 0.36% | 999,050 |
| 2022-05-24 | 2022-05-20 | 0.275 | 3,780,000 | +10,000 | 0.36% | 1,039,500 |
| 2022-03-17 | 2022-03-15 | 0.300 | 3,770,000 | -10,000 | 0.36% | 1,131,000 |
| 2021-12-10 | 2021-12-08 | 0.315 | 3,780,000 | +10,000 | 0.36% | 1,190,700 |
| 2021-11-25 | 2021-11-23 | 0.400 | 3,770,000 | -50,000 | 0.36% | 1,508,000 |
| 2021-11-24 | 2021-11-22 | 0.400 | 3,820,000 | -50,000 | 0.36% | 1,528,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 3,870,000 | -10,000 | 0.37% | 1,548,000 |
| 2021-11-18 | 2021-11-16 | 0.410 | 3,880,000 | +10,000 | 0.37% | 1,590,800 |
| 2021-11-08 | 2021-11-04 | 0.460 | 3,870,000 | +10,000 | 0.37% | 1,780,200 |
| 2021-11-02 | 2021-10-29 | 0.530 | 3,860,000 | -60,000 | 0.36% | 2,045,800 |
| 2021-11-01 | 2021-10-28 | 0.540 | 3,920,000 | -60,000 | 0.37% | 2,116,800 |
| 2021-10-25 | 2021-10-21 | 0.800 | 3,980,000 | +10,000 | 0.38% | 3,184,000 |
| 2021-10-11 | 2021-10-07 | 0.760 | 3,970,000 | +40,000 | 0.37% | 3,017,200 |
| 2021-10-08 | 2021-10-06 | 0.730 | 3,930,000 | +40,000 | 0.37% | 2,868,900 |
| 2021-09-20 | 2021-09-16 | 0.780 | 3,890,000 | +10,000 | 0.37% | 3,034,200 |
| 2021-09-17 | 2021-09-15 | 0.790 | 3,880,000 | -10,000 | 0.37% | 3,065,200 |
| 2021-09-16 | 2021-09-14 | 0.870 | 3,890,000 | +10,000 | 0.37% | 3,384,300 |
| 2021-08-31 | 2021-08-27 | 0.900 | 3,880,000 | -10,000 | 0.37% | 3,492,000 |
| 2021-08-30 | 2021-08-26 | 0.880 | 3,890,000 | +20,000 | 0.37% | 3,423,200 |
| 2021-08-27 | 2021-08-25 | 0.890 | 3,870,000 | +20,000 | 0.37% | 3,444,300 |
| 2021-08-11 | 2021-08-09 | 1.000 | 3,850,000 | +100,000 | 0.36% | 3,850,000 |
| 2021-08-03 | 2021-07-30 | 0.930 | 3,750,000 | -60,000 | 0.35% | 3,487,500 |
| 2021-07-29 | 2021-07-27 | 0.870 | 3,810,000 | -10,000 | 0.36% | 3,314,700 |
| 2021-07-28 | 2021-07-26 | 0.970 | 3,820,000 | -10,000 | 0.36% | 3,705,400 |
| 2021-07-27 | 2021-07-23 | 1.030 | 3,830,000 | -10,000 | 0.36% | 3,944,900 |
| 2021-07-26 | 2021-07-22 | 1.050 | 3,840,000 | -20,000 | 0.36% | 4,032,000 |
| 2021-07-23 | 2021-07-21 | 1.000 | 3,860,000 | -10,000 | 0.36% | 3,860,000 |
| 2021-07-22 | 2021-07-20 | 1.030 | 3,870,000 | +60,000 | 0.37% | 3,986,100 |
| 2021-07-21 | 2021-07-19 | 1.080 | 3,810,000 | +510,000 | 0.36% | 4,114,800 |
| 2021-07-13 | 2021-07-09 | 1.010 | 3,300,000 | -10,000 | 0.31% | 3,333,000 |
| 2021-07-08 | 2021-07-06 | 1.010 | 3,310,000 | -10,000 | 0.31% | 3,343,100 |
| 2021-07-06 | 2021-07-02 | 0.920 | 3,320,000 | -10,000 | 0.31% | 3,054,400 |
| 2021-06-22 | 2021-06-18 | 0.900 | 3,330,000 | +10,000 | 0.31% | 2,997,000 |
| 2021-06-17 | 2021-06-15 | 0.960 | 3,320,000 | +10,000 | 0.31% | 3,187,200 |
| 2021-06-09 | 2021-06-07 | 0.970 | 3,310,000 | -30,000 | 0.31% | 3,210,700 |
| 2021-06-03 | 2021-06-01 | 0.990 | 3,340,000 | -50,000 | 0.32% | 3,306,600 |
| 2021-06-02 | 2021-05-31 | 0.950 | 3,390,000 | +10,000 | 0.32% | 3,220,500 |
| 2021-05-31 | 2021-05-27 | 0.960 | 3,380,000 | -40,000 | 0.32% | 3,244,800 |
| 2021-05-28 | 2021-05-26 | 1.020 | 3,420,000 | -20,000 | 0.32% | 3,488,400 |
| 2021-05-25 | 2021-05-21 | 0.960 | 3,440,000 | +10,000 | 0.32% | 3,302,400 |
| 2021-05-17 | 2021-05-13 | 0.960 | 3,430,000 | +60,000 | 0.32% | 3,292,800 |
| 2021-05-14 | 2021-05-12 | 0.970 | 3,370,000 | +30,000 | 0.32% | 3,268,900 |
| 2021-05-13 | 2021-05-11 | 0.990 | 3,340,000 | +10,000 | 0.32% | 3,306,600 |
| 2021-05-12 | 2021-05-10 | 0.970 | 3,330,000 | -10,000 | 0.31% | 3,230,100 |
| 2021-05-11 | 2021-05-07 | 1.020 | 3,340,000 | -60,000 | 0.32% | 3,406,800 |
| 2021-05-10 | 2021-05-06 | 1.100 | 3,400,000 | -20,000 | 0.32% | 3,740,000 |
| 2021-05-07 | 2021-05-05 | 1.160 | 3,420,000 | -20,000 | 0.32% | 3,967,200 |
| 2021-05-06 | 2021-05-04 | 1.190 | 3,440,000 | +40,000 | 0.32% | 4,093,600 |
| 2021-05-04 | 2021-04-30 | 0.860 | 3,400,000 | +80,000 | 0.32% | 2,924,000 |
| 2021-05-03 | 2021-04-29 | 0.870 | 3,320,000 | -140,000 | 0.31% | 2,888,400 |
| 2021-04-08 | 2021-04-01 | 0.530 | 3,460,000 | +10,000 | 0.33% | 1,833,800 |
| 2021-04-07 | 2021-03-31 | 0.550 | 3,450,000 | +100,000 | 0.33% | 1,897,500 |
| 2021-02-17 | 2021-02-11 | 0.570 | 3,350,000 | +30,000 | 0.32% | 1,909,500 |
| 2021-02-16 | 2021-02-09 | 0.485 | 3,320,000 | +50,000 | 0.31% | 1,610,200 |
| 2021-02-09 | 2021-02-05 | 0.500 | 3,270,000 | +10,000 | 0.31% | 1,635,000 |
| 2021-01-28 | 2021-01-26 | 0.450 | 3,260,000 | -20,000 | 0.31% | 1,467,000 |
| 2021-01-25 | 2021-01-21 | 0.450 | 3,280,000 | -50,000 | 0.31% | 1,476,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 3,330,000 | +20,000 | 0.31% | 1,332,000 |
| 2021-01-15 | 2021-01-13 | 0.380 | 3,310,000 | +20,000 | 0.31% | 1,257,800 |
| 2020-12-18 | 2020-12-16 | 0.435 | 3,290,000 | +10,000 | 0.31% | 1,431,150 |
| 2020-12-08 | 2020-12-04 | 0.415 | 3,280,000 | +20,000 | 0.31% | 1,361,200 |
| 2020-12-04 | 2020-12-02 | 0.400 | 3,260,000 | +40,000 | 0.31% | 1,304,000 |
| 2020-12-03 | 2020-12-01 | 0.435 | 3,220,000 | +10,000 | 0.30% | 1,400,700 |
| 2020-11-27 | 2020-11-25 | 0.440 | 3,210,000 | +50,000 | 0.30% | 1,412,400 |
| 2020-11-26 | 2020-11-24 | 0.490 | 3,160,000 | -10,000 | 0.30% | 1,548,400 |
| 2020-11-05 | 2020-11-03 | 0.465 | 3,170,000 | +30,000 | 0.30% | 1,474,050 |
| 2020-11-03 | 2020-10-30 | 0.465 | 3,140,000 | +10,000 | 0.30% | 1,460,100 |
| 2020-09-08 | 2020-09-04 | 0.610 | 3,130,000 | +50,000 | 0.30% | 1,909,300 |
| 2020-08-26 | 2020-08-24 | 0.600 | 3,080,000 | +100,000 | 0.29% | 1,848,000 |
| 2020-07-15 | 2020-07-13 | 0.540 | 2,980,000 | -50,000 | 0.28% | 1,609,200 |
| 2020-07-10 | 2020-07-08 | 0.600 | 3,030,000 | +10,000 | 0.29% | 1,818,000 |
| 2020-06-11 | 2020-06-09 | 0.600 | 3,020,000 | -10,000 | 0.28% | 1,812,000 |
| 2020-06-02 | 2020-05-29 | 0.600 | 3,030,000 | +90,000 | 0.29% | 1,818,000 |
| 2020-05-27 | 2020-05-25 | 0.580 | 2,940,000 | -10,000 | 0.28% | 1,705,200 |
| 2020-05-18 | 2020-05-14 | 0.670 | 2,950,000 | -40,000 | 0.28% | 1,976,500 |
| 2020-05-13 | 2020-05-11 | 0.610 | 2,990,000 | +20,000 | 0.28% | 1,823,900 |
| 2020-05-08 | 2020-05-06 | 0.660 | 2,970,000 | +30,000 | 0.28% | 1,960,200 |
| 2020-04-14 | 2020-04-08 | 0.710 | 2,940,000 | +50,000 | 0.28% | 2,087,400 |
| 2020-03-17 | 2020-03-13 | 0.720 | 2,890,000 | +20,000 | 0.27% | 2,080,800 |
| 2020-03-16 | 2020-03-12 | 0.720 | 2,870,000 | +10,000 | 0.27% | 2,066,400 |
| 2020-02-19 | 2020-02-17 | 0.810 | 2,860,000 | +100,000 | 0.27% | 2,316,600 |
| 2020-01-30 | 2020-01-24 | 0.830 | 2,760,000 | +20,000 | 0.26% | 2,290,800 |
| 2020-01-23 | 2020-01-21 | 0.870 | 2,740,000 | -10,000 | 0.26% | 2,383,800 |
| 2020-01-20 | 2020-01-16 | 0.910 | 2,750,000 | +10,000 | 0.26% | 2,502,500 |
| 2020-01-16 | 2020-01-14 | 0.910 | 2,740,000 | +30,000 | 0.26% | 2,493,400 |
| 2020-01-14 | 2020-01-10 | 0.880 | 2,710,000 | +20,000 | 0.26% | 2,384,800 |
| 2020-01-10 | 2020-01-08 | 0.800 | 2,690,000 | +80,000 | 0.25% | 2,152,000 |
| 2020-01-09 | 2020-01-07 | 0.700 | 2,610,000 | +10,000 | 0.25% | 1,827,000 |
| 2019-09-09 | 2019-09-05 | 0.640 | 2,600,000 | -10,000 | 0.25% | 1,664,000 |
| 2019-09-06 | 2019-09-04 | 0.660 | 2,610,000 | +10,000 | 0.25% | 1,722,600 |
| 2019-07-31 | 2019-07-29 | 0.910 | 2,600,000 | -10,000 | 0.25% | 2,366,000 |
| 2019-06-12 | 2019-06-10 | 0.850 | 2,610,000 | -10,000 | 0.25% | 2,218,500 |
| 2019-05-10 | 2019-05-08 | 0.950 | 2,620,000 | -20,000 | 0.25% | 2,489,000 |
| 2018-11-05 | 2018-11-01 | 0.790 | 2,640,000 | +10,000 | 0.25% | 2,085,600 |
| 2018-05-17 | 2018-05-15 | 1.030 | 2,630,000 | +10,000 | 0.25% | 2,708,900 |
| 2018-01-23 | 2018-01-19 | 0.990 | 2,620,000 | +10,000 | 0.25% | 2,593,800 |
| 2018-01-17 | 2018-01-15 | 0.970 | 2,610,000 | -190,000 | 0.25% | 2,531,700 |
| 2018-01-10 | 2018-01-08 | 1.070 | 2,800,000 | -10,000 | 0.26% | 2,996,000 |
| 2017-12-27 | 2017-12-21 | 1.100 | 2,810,000 | +10,000 | 0.27% | 3,091,000 |
| 2017-12-19 | 2017-12-15 | 1.060 | 2,800,000 | -10,000 | 0.26% | 2,968,000 |
| 2017-12-15 | 2017-12-13 | 1.060 | 2,810,000 | -10,000 | 0.27% | 2,978,600 |
| 2017-11-30 | 2017-11-28 | 1.070 | 2,820,000 | -20,000 | 0.27% | 3,017,400 |
| 2017-11-29 | 2017-11-27 | 0.970 | 2,840,000 | +10,000 | 0.27% | 2,754,800 |
| 2017-11-28 | 2017-11-24 | 0.990 | 2,830,000 | -10,000 | 0.27% | 2,801,700 |
| 2017-11-07 | 2017-11-03 | 0.950 | 2,840,000 | -10,000 | 0.30% | 2,698,000 |
| 2017-09-22 | 2017-09-20 | 1.150 | 2,850,000 | -10,000 | 0.30% | 3,277,500 |
| 2017-09-18 | 2017-09-14 | 1.100 | 2,860,000 | +40,000 | 0.30% | 3,146,000 |
| 2017-09-15 | 2017-09-13 | 1.130 | 2,820,000 | +40,000 | 0.29% | 3,186,600 |
| 2017-09-11 | 2017-09-07 | 1.060 | 2,780,000 | +70,000 | 0.29% | 2,946,800 |
| 2017-08-09 | 2017-08-07 | 1.060 | 2,710,000 | -40,000 | 0.28% | 2,872,600 |
| 2017-07-26 | 2017-07-24 | 0.870 | 2,750,000 | -60,000 | 0.29% | 2,392,500 |
| 2017-06-29 | 2017-06-27 | 0.880 | 2,810,000 | -20,000 | 0.29% | 2,472,800 |
| 2017-06-21 | 2017-06-19 | 0.880 | 2,830,000 | +40,000 | 0.29% | 2,490,400 |
| 2017-06-13 | 2017-06-09 | 0.780 | 2,790,000 | +10,000 | 0.29% | 2,176,200 |
| 2017-05-11 | 2017-05-09 | 0.850 | 2,780,000 | -20,000 | 0.29% | 2,363,000 |
| 2017-05-02 | 2017-04-27 | 0.860 | 2,800,000 | +20,000 | 0.29% | 2,408,000 |
| 2017-03-30 | 2017-03-28 | 0.890 | 2,780,000 | -20,000 | 0.29% | 2,474,200 |
| 2017-03-28 | 2017-03-24 | 0.860 | 2,800,000 | +90,000 | 0.29% | 2,408,000 |
| 2017-03-23 | 2017-03-21 | 1.040 | 2,710,000 | +20,000 | 0.28% | 2,818,400 |
| 2017-03-20 | 2017-03-16 | 1.150 | 2,690,000 | -10,000 | 0.28% | 3,093,500 |
| 2017-03-15 | 2017-03-13 | 1.150 | 2,700,000 | -30,000 | 0.28% | 3,105,000 |
| 2017-03-14 | 2017-03-10 | 1.120 | 2,730,000 | -20,000 | 0.28% | 3,057,600 |
| 2017-03-10 | 2017-03-08 | 1.180 | 2,750,000 | -10,000 | 0.29% | 3,245,000 |
| 2017-03-09 | 2017-03-07 | 1.150 | 2,760,000 | +10,000 | 0.29% | 3,174,000 |
| 2017-02-28 | 2017-02-24 | 1.270 | 2,750,000 | -10,000 | 0.29% | 3,492,500 |
| 2017-02-27 | 2017-02-23 | 1.300 | 2,760,000 | -30,000 | 0.29% | 3,588,000 |
| 2017-02-24 | 2017-02-22 | 1.280 | 2,790,000 | -160,000 | 0.29% | 3,571,200 |
| 2017-02-22 | 2017-02-20 | 1.330 | 2,950,000 | +10,000 | 0.31% | 3,923,500 |
| 2017-02-21 | 2017-02-17 | 1.350 | 2,940,000 | -10,000 | 0.31% | 3,969,000 |
| 2017-02-20 | 2017-02-16 | 1.380 | 2,950,000 | -30,000 | 0.31% | 4,071,000 |
| 2017-02-14 | 2017-02-10 | 1.380 | 2,980,000 | +10,000 | 0.31% | 4,112,400 |
| 2017-02-08 | 2017-02-06 | 1.310 | 2,970,000 | +20,000 | 0.31% | 3,890,700 |
| 2017-02-07 | 2017-02-03 | 1.350 | 2,950,000 | -20,000 | 0.31% | 3,982,500 |
| 2017-02-06 | 2017-02-02 | 1.350 | 2,970,000 | +10,000 | 0.31% | 4,009,500 |
| 2017-02-02 | 2017-01-27 | 1.360 | 2,960,000 | -10,000 | 0.31% | 4,025,600 |
| 2017-01-25 | 2017-01-23 | 1.440 | 2,970,000 | -10,000 | 0.31% | 4,276,800 |
| 2017-01-24 | 2017-01-20 | 1.410 | 2,980,000 | +10,000 | 0.31% | 4,201,800 |
| 2017-01-20 | 2017-01-18 | 1.360 | 2,970,000 | +10,000 | 0.31% | 4,039,200 |
| 2017-01-12 | 2017-01-10 | 1.420 | 2,960,000 | +10,000 | 0.31% | 4,203,200 |
| 2017-01-11 | 2017-01-09 | 1.380 | 2,950,000 | +20,000 | 0.31% | 4,071,000 |
| 2016-12-23 | 2016-12-21 | 1.290 | 2,930,000 | -10,000 | 0.31% | 3,779,700 |
| 2016-12-22 | 2016-12-20 | 1.260 | 2,940,000 | -10,000 | 0.31% | 3,704,400 |
| 2016-12-20 | 2016-12-16 | 1.330 | 2,950,000 | -30,000 | 0.31% | 3,923,500 |
| 2016-12-19 | 2016-12-15 | 1.310 | 2,980,000 | -10,000 | 0.31% | 3,903,800 |
| 2016-11-23 | 2016-11-21 | 1.360 | 2,990,000 | -40,000 | 0.31% | 4,066,400 |
| 2016-11-18 | 2016-11-16 | 1.440 | 3,030,000 | +10,000 | 0.32% | 4,363,200 |
| 2016-11-14 | 2016-11-10 | 1.460 | 3,020,000 | +10,000 | 0.31% | 4,409,200 |
| 2016-11-10 | 2016-11-08 | 1.450 | 3,010,000 | +40,000 | 0.31% | 4,364,500 |
| 2016-11-09 | 2016-11-07 | 1.360 | 2,970,000 | -50,000 | 0.31% | 4,039,200 |
| 2016-11-08 | 2016-11-04 | 1.370 | 3,020,000 | -30,000 | 0.31% | 4,137,400 |
| 2016-11-02 | 2016-10-31 | 1.400 | 3,050,000 | -70,000 | 0.32% | 4,270,000 |
| 2016-11-01 | 2016-10-28 | 1.380 | 3,120,000 | -140,000 | 0.33% | 4,305,600 |
| 2016-10-31 | 2016-10-27 | 1.400 | 3,260,000 | +110,000 | 0.34% | 4,564,000 |
| 2016-10-28 | 2016-10-26 | 1.400 | 3,150,000 | +70,000 | 0.33% | 4,410,000 |
| 2016-10-26 | 2016-10-24 | 1.350 | 3,080,000 | -10,000 | 0.32% | 4,158,000 |
| 2016-10-20 | 2016-10-18 | 1.340 | 3,090,000 | -10,000 | 0.32% | 4,140,600 |
| 2016-10-18 | 2016-10-14 | 1.400 | 3,100,000 | -20,000 | 0.32% | 4,340,000 |
| 2016-10-14 | 2016-10-12 | 1.420 | 3,120,000 | -10,000 | 0.33% | 4,430,400 |
| 2016-10-12 | 2016-10-07 | 1.450 | 3,130,000 | +10,000 | 0.33% | 4,538,500 |
| 2016-10-06 | 2016-10-04 | 1.390 | 3,120,000 | +10,000 | 0.33% | 4,336,800 |
| 2016-10-03 | 2016-09-29 | 1.420 | 3,110,000 | +10,000 | 0.32% | 4,416,200 |
| 2016-09-27 | 2016-09-23 | 1.440 | 3,100,000 | +10,000 | 0.32% | 4,464,000 |
| 2016-09-23 | 2016-09-21 | 1.490 | 3,090,000 | +10,000 | 0.32% | 4,604,100 |
| 2016-09-21 | 2016-09-19 | 1.460 | 3,080,000 | +10,000 | 0.32% | 4,496,800 |
| 2016-09-19 | 2016-09-14 | 1.530 | 3,070,000 | +20,000 | 0.32% | 4,697,100 |
| 2016-09-12 | 2016-09-08 | 1.550 | 3,050,000 | +10,000 | 0.32% | 4,727,500 |
| 2016-09-08 | 2016-09-06 | 1.570 | 3,040,000 | +10,000 | 0.32% | 4,772,800 |
| 2016-09-07 | 2016-09-05 | 1.530 | 3,030,000 | +30,000 | 0.32% | 4,635,900 |
| 2016-09-06 | 2016-09-02 | 1.540 | 3,000,000 | +20,000 | 0.31% | 4,620,000 |
| 2016-09-05 | 2016-09-01 | 1.540 | 2,980,000 | +20,000 | 0.31% | 4,589,200 |
| 2016-08-30 | 2016-08-26 | 1.540 | 2,960,000 | +10,000 | 0.31% | 4,558,400 |
| 2016-08-19 | 2016-08-17 | 1.570 | 2,950,000 | +10,000 | 0.31% | 4,631,500 |
| 2016-08-18 | 2016-08-16 | 1.600 | 2,940,000 | -10,000 | 0.31% | 4,704,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 2,950,000 | +10,000 | 0.31% | 4,720,000 |
| 2016-07-29 | 2016-07-27 | 1.630 | 2,940,000 | +10,000 | 0.31% | 4,792,200 |
| 2016-07-28 | 2016-07-26 | 1.640 | 2,930,000 | +10,000 | 0.31% | 4,805,200 |
| 2016-07-27 | 2016-07-25 | 1.660 | 2,920,000 | +10,000 | 0.30% | 4,847,200 |
| 2016-07-25 | 2016-07-21 | 1.670 | 2,910,000 | -10,000 | 0.30% | 4,859,700 |
| 2016-07-22 | 2016-07-20 | 1.680 | 2,920,000 | +10,000 | 0.30% | 4,905,600 |
| 2016-07-20 | 2016-07-18 | 1.650 | 2,910,000 | +50,000 | 0.30% | 4,801,500 |
| 2016-07-19 | 2016-07-15 | 1.600 | 2,860,000 | +10,000 | 0.30% | 4,576,000 |
| 2016-07-18 | 2016-07-14 | 1.580 | 2,850,000 | +30,000 | 0.30% | 4,503,000 |
| 2016-07-15 | 2016-07-13 | 1.540 | 2,820,000 | +80,000 | 0.29% | 4,342,800 |
| 2016-07-12 | 2016-07-08 | 1.500 | 2,740,000 | +190,000 | 0.34% | 4,110,000 |
| 2016-07-11 | 2016-07-07 | 1.510 | 2,550,000 | +100,000 | 0.32% | 3,850,500 |
| 2016-07-07 | 2016-07-05 | 1.490 | 2,450,000 | +10,000 | 0.31% | 3,650,500 |
| 2016-07-05 | 2016-06-30 | 1.450 | 2,440,000 | +30,000 | 0.30% | 3,538,000 |
| 2016-06-30 | 2016-06-28 | 1.490 | 2,410,000 | +50,000 | 0.30% | 3,590,900 |
| 2016-06-28 | 2016-06-24 | 1.480 | 2,360,000 | -60,000 | 0.29% | 3,492,800 |
| 2016-06-22 | 2016-06-20 | 1.330 | 2,420,000 | +10,000 | 0.30% | 3,218,600 |
| 2016-06-14 | 2016-06-10 | 1.280 | 2,410,000 | +10,000 | 0.30% | 3,084,800 |
| 2016-06-10 | 2016-06-07 | 1.250 | 2,400,000 | -40,000 | 0.30% | 3,000,000 |
| 2016-06-08 | 2016-06-06 | 1.290 | 2,440,000 | +50,000 | 0.30% | 3,147,600 |
| 2016-06-01 | 2016-05-30 | 1.300 | 2,390,000 | -40,000 | 0.30% | 3,107,000 |
| 2016-05-20 | 2016-05-18 | 1.430 | 2,430,000 | +10,000 | 0.30% | 3,474,900 |
| 2016-05-12 | 2016-05-10 | 1.390 | 2,420,000 | +10,000 | 0.30% | 3,363,800 |
| 2016-05-11 | 2016-05-09 | 1.340 | 2,410,000 | -20,000 | 0.30% | 3,229,400 |
| 2016-05-10 | 2016-05-06 | 1.370 | 2,430,000 | +20,000 | 0.30% | 3,329,100 |
| 2016-05-09 | 2016-05-05 | 1.500 | 2,410,000 | +40,000 | 0.30% | 3,615,000 |
| 2016-05-05 | 2016-05-03 | 1.580 | 2,370,000 | +50,000 | 0.30% | 3,744,600 |
| 2016-05-03 | 2016-04-28 | 1.620 | 2,320,000 | +10,000 | 0.29% | 3,758,400 |
| 2016-04-28 | 2016-04-26 | 1.310 | 2,310,000 | -50,000 | 0.29% | 3,026,100 |
| 2016-04-27 | 2016-04-25 | 1.370 | 2,360,000 | +60,000 | 0.29% | 3,233,200 |
| 2016-04-22 | 2016-04-20 | 1.160 | 2,300,000 | +10,000 | 0.29% | 2,668,000 |
| 2016-04-15 | 2016-04-13 | 1.180 | 2,290,000 | -30,000 | 0.29% | 2,702,200 |
| 2016-04-12 | 2016-04-08 | 1.180 | 2,320,000 | -10,000 | 0.29% | 2,737,600 |
| 2016-04-06 | 2016-04-01 | 1.180 | 2,330,000 | -30,000 | 0.29% | 2,749,400 |
| 2016-03-30 | 2016-03-24 | 1.200 | 2,360,000 | +10,000 | 0.29% | 2,832,000 |
| 2016-03-29 | 2016-03-23 | 1.250 | 2,350,000 | +10,000 | 0.29% | 2,937,500 |
| 2016-03-24 | 2016-03-22 | 1.240 | 2,340,000 | +10,000 | 0.29% | 2,901,600 |
| 2016-03-21 | 2016-03-17 | 1.260 | 2,330,000 | +10,000 | 0.29% | 2,935,800 |
| 2016-03-17 | 2016-03-15 | 1.260 | 2,320,000 | +10,000 | 0.29% | 2,923,200 |
| 2016-03-04 | 2016-03-02 | 1.290 | 2,310,000 | +30,000 | 0.29% | 2,979,900 |
| 2016-02-26 | 2016-02-24 | 1.340 | 2,280,000 | -20,000 | 0.29% | 3,055,200 |
| 2016-02-25 | 2016-02-23 | 1.270 | 2,300,000 | +10,000 | 0.29% | 2,921,000 |
| 2016-02-05 | 2016-02-03 | 1.100 | 2,290,000 | +20,000 | 0.29% | 2,519,000 |
| 2016-02-02 | 2016-01-29 | 1.120 | 2,270,000 | +20,000 | 0.28% | 2,542,400 |
| 2016-01-28 | 2016-01-26 | 1.090 | 2,250,000 | -40,000 | 0.28% | 2,452,500 |
| 2016-01-27 | 2016-01-25 | 1.300 | 2,290,000 | +10,000 | 0.29% | 2,977,000 |
| 2016-01-25 | 2016-01-21 | 1.300 | 2,280,000 | +10,000 | 0.29% | 2,964,000 |
| 2016-01-20 | 2016-01-18 | 1.340 | 2,270,000 | +10,000 | 0.28% | 3,041,800 |
| 2016-01-14 | 2016-01-12 | 1.300 | 2,260,000 | +10,000 | 0.28% | 2,938,000 |
| 2016-01-13 | 2016-01-11 | 1.370 | 2,250,000 | +10,000 | 0.28% | 3,082,500 |
| 2016-01-12 | 2016-01-08 | 1.450 | 2,240,000 | +10,000 | 0.28% | 3,248,000 |
| 2016-01-05 | 2015-12-31 | 1.530 | 2,230,000 | +10,000 | 0.28% | 3,411,900 |
| 2016-01-04 | 2015-12-29 | 1.610 | 2,220,000 | +10,000 | 0.28% | 3,574,200 |
| 2015-12-30 | 2015-12-28 | 1.620 | 2,210,000 | +10,000 | 0.28% | 3,580,200 |
| 2015-12-29 | 2015-12-24 | 1.650 | 2,200,000 | -30,000 | 0.27% | 3,630,000 |
| 2015-12-28 | 2015-12-22 | 1.600 | 2,230,000 | -20,000 | 0.28% | 3,568,000 |
| 2015-12-22 | 2015-12-18 | 1.550 | 2,250,000 | +10,000 | 0.28% | 3,487,500 |
| 2015-12-15 | 2015-12-11 | 1.480 | 2,240,000 | +10,000 | 0.28% | 3,315,200 |
| 2015-12-07 | 2015-12-03 | 1.560 | 2,230,000 | +10,000 | 0.28% | 3,478,800 |
| 2015-12-04 | 2015-12-02 | 1.560 | 2,220,000 | +10,000 | 0.28% | 3,463,200 |
| 2015-12-03 | 2015-12-01 | 1.600 | 2,210,000 | +40,000 | 0.28% | 3,536,000 |
| 2015-12-01 | 2015-11-27 | 1.590 | 2,170,000 | -30,000 | 0.27% | 3,450,300 |
| 2015-11-23 | 2015-11-19 | 1.580 | 2,200,000 | +10,000 | 0.27% | 3,476,000 |
| 2015-11-20 | 2015-11-18 | 1.610 | 2,190,000 | +10,000 | 0.27% | 3,525,900 |
| 2015-11-13 | 2015-11-11 | 1.630 | 2,180,000 | +30,000 | 0.27% | 3,553,400 |
| 2015-11-11 | 2015-11-09 | 1.650 | 2,150,000 | -30,000 | 0.27% | 3,547,500 |
| 2015-11-04 | 2015-11-02 | 1.830 | 2,180,000 | +40,000 | 0.27% | 3,989,400 |
| 2015-10-19 | 2015-10-15 | 1.910 | 2,140,000 | +10,000 | 0.27% | 4,087,400 |
| 2015-10-13 | 2015-10-09 | 1.930 | 2,130,000 | +10,000 | 0.27% | 4,110,900 |
| 2015-10-05 | 2015-09-30 | 1.850 | 2,120,000 | -30,000 | 0.27% | 3,922,000 |
| 2015-09-30 | 2015-09-25 | 1.680 | 2,150,000 | +10,000 | 0.27% | 3,612,000 |
| 2015-09-23 | 2015-09-21 | 1.660 | 2,140,000 | +20,000 | 0.27% | 3,552,400 |
| 2015-09-22 | 2015-09-18 | 1.710 | 2,120,000 | +30,000 | 0.27% | 3,625,200 |
| 2015-09-16 | 2015-09-14 | 1.670 | 2,090,000 | -10,000 | 0.26% | 3,490,300 |
| 2015-09-15 | 2015-09-11 | 1.680 | 2,100,000 | -50,000 | 0.26% | 3,528,000 |
| 2015-09-11 | 2015-09-09 | 1.620 | 2,150,000 | +30,000 | 0.27% | 3,483,000 |
| 2015-09-07 | 2015-09-02 | 1.500 | 2,120,000 | +10,000 | 0.27% | 3,180,000 |
| 2015-09-04 | 2015-09-01 | 1.520 | 2,110,000 | -90,000 | 0.26% | 3,207,200 |
| 2015-09-02 | 2015-08-31 | 1.550 | 2,200,000 | +10,000 | 0.27% | 3,410,000 |
| 2015-09-01 | 2015-08-28 | 1.570 | 2,190,000 | +10,000 | 0.27% | 3,438,300 |
| 2015-08-27 | 2015-08-25 | 1.490 | 2,180,000 | +90,000 | 0.27% | 3,248,200 |
| 2015-08-26 | 2015-08-24 | 1.540 | 2,090,000 | +50,000 | 0.26% | 3,218,600 |
| 2015-08-25 | 2015-08-21 | 1.870 | 2,040,000 | +10,000 | 0.26% | 3,814,800 |
| 2015-08-24 | 2015-08-20 | 1.870 | 2,030,000 | -190,000 | 0.25% | 3,796,100 |
| 2015-08-21 | 2015-08-19 | 1.920 | 2,220,000 | +30,000 | 0.28% | 4,262,400 |
| 2015-08-20 | 2015-08-18 | 1.940 | 2,190,000 | -90,000 | 0.27% | 4,248,600 |
| 2015-08-19 | 2015-08-17 | 1.990 | 2,280,000 | -80,000 | 0.29% | 4,537,200 |
| 2015-08-18 | 2015-08-14 | 2.030 | 2,360,000 | -30,000 | 0.29% | 4,790,800 |
| 2015-08-17 | 2015-08-13 | 2.040 | 2,390,000 | -470,000 | 0.30% | 4,875,600 |
| 2015-08-11 | 2015-08-07 | 2.100 | 2,860,000 | +40,000 | 0.36% | 6,006,000 |
| 2015-08-10 | 2015-08-06 | 2.140 | 2,820,000 | -10,000 | 0.35% | 6,034,800 |
| 2015-08-06 | 2015-08-04 | 2.000 | 2,830,000 | +70,000 | 0.35% | 5,660,000 |
| 2015-08-05 | 2015-08-03 | 1.950 | 2,760,000 | +50,000 | 0.34% | 5,382,000 |
| 2015-08-04 | 2015-07-31 | 1.990 | 2,710,000 | +30,000 | 0.34% | 5,392,900 |
| 2015-08-03 | 2015-07-30 | 1.990 | 2,680,000 | +20,000 | 0.34% | 5,333,200 |
| 2015-07-31 | 2015-07-29 | 2.120 | 2,660,000 | +310,000 | 0.33% | 5,639,200 |
| 2015-07-30 | 2015-07-28 | 1.980 | 2,350,000 | +530,000 | 0.29% | 4,653,000 |
| 2015-07-29 | 2015-07-27 | 2.300 | 1,820,000 | -130,000 | 0.23% | 4,186,000 |
| 2015-07-27 | 2015-07-23 | 2.850 | 1,950,000 | +70,000 | 0.24% | 5,557,500 |
| 2015-07-24 | 2015-07-22 | 2.400 | 1,880,000 | -100,000 | 0.24% | 4,512,000 |
| 2015-07-23 | 2015-07-21 | 2.510 | 1,980,000 | -200,000 | 0.25% | 4,969,800 |
| 2015-07-22 | 2015-07-20 | 2.640 | 2,180,000 | +10,000 | 0.27% | 5,755,200 |
| 2015-07-21 | 2015-07-17 | 2.760 | 2,170,000 | +30,000 | 0.27% | 5,989,200 |
| 2015-07-20 | 2015-07-16 | 2.930 | 2,140,000 | -60,000 | 0.27% | 6,270,200 |
| 2015-07-17 | 2015-07-15 | 2.780 | 2,200,000 | -10,000 | 0.27% | 6,116,000 |
| 2015-07-16 | 2015-07-14 | 3.000 | 2,210,000 | -10,000 | 0.28% | 6,630,000 |
| 2015-07-15 | 2015-07-13 | 3.060 | 2,220,000 | -90,000 | 0.28% | 6,793,200 |
| 2015-07-14 | 2015-07-10 | 2.690 | 2,310,000 | -80,000 | 0.29% | 6,213,900 |
| 2015-07-13 | 2015-07-09 | 2.220 | 2,390,000 | -120,000 | 0.30% | 5,305,800 |
| 2015-07-10 | 2015-07-08 | 1.780 | 2,510,000 | -70,000 | 0.31% | 4,467,800 |
| 2015-07-08 | 2015-07-06 | 2.400 | 2,580,000 | -1,260,000 | 0.32% | 6,192,000 |
| 2015-07-07 | 2015-07-03 | 2.740 | 3,840,000 | +80,000 | 0.48% | 10,521,600 |
| 2015-07-06 | 2015-07-02 | 3.340 | 3,760,000 | +10,000 | 0.47% | 12,558,400 |
| 2015-07-03 | 2015-06-30 | 3.480 | 3,750,000 | -160,000 | 0.47% | 13,050,000 |
| 2015-07-02 | 2015-06-29 | 3.080 | 3,910,000 | +80,000 | 0.49% | 12,042,800 |
| 2015-06-30 | 2015-06-26 | 3.300 | 3,830,000 | -720,000 | 0.48% | 12,639,000 |
| 2015-06-29 | 2015-06-25 | 3.350 | 4,550,000 | -50,000 | 0.57% | 15,242,500 |
| 2015-06-26 | 2015-06-24 | 2.950 | 4,600,000 | -330,000 | 0.57% | 13,570,000 |
| 2015-06-25 | 2015-06-23 | 2.670 | 4,930,000 | -30,000 | 0.62% | 13,163,100 |
| 2015-06-24 | 2015-06-22 | 2.190 | 4,960,000 | +220,000 | 0.62% | 10,862,400 |
| 2015-06-23 | 2015-06-19 | 2.100 | 4,740,000 | -220,000 | 0.59% | 9,954,000 |
| 2015-06-22 | 2015-06-18 | 2.370 | 4,960,000 | +320,000 | 0.62% | 11,755,200 |
| 2015-06-19 | 2015-06-17 | 2.030 | 4,640,000 | +460,000 | 0.58% | 9,419,200 |
| 2015-06-18 | 2015-06-16 | 1.370 | 4,180,000 | -10,000 | 0.52% | 5,726,600 |
| 2015-06-16 | 2015-06-12 | 1.500 | 4,190,000 | +20,000 | 0.52% | 6,285,000 |
| 2015-06-12 | 2015-06-10 | 1.550 | 4,170,000 | +100,000 | 0.52% | 6,463,500 |
| 2015-06-09 | 2015-06-05 | 1.540 | 4,070,000 | +20,000 | 0.51% | 6,267,800 |
| 2015-06-08 | 2015-06-04 | 1.500 | 4,050,000 | -60,000 | 0.51% | 6,075,000 |
| 2015-06-05 | 2015-06-03 | 1.520 | 4,110,000 | +30,000 | 0.51% | 6,247,200 |
| 2015-06-04 | 2015-06-02 | 1.640 | 4,080,000 | -40,000 | 0.51% | 6,691,200 |
| 2015-06-03 | 2015-06-01 | 1.660 | 4,120,000 | +80,000 | 0.52% | 6,839,200 |
| 2015-06-02 | 2015-05-29 | 1.640 | 4,040,000 | +440,000 | 0.51% | 6,625,600 |
| 2015-06-01 | 2015-05-28 | 1.560 | 3,600,000 | -60,000 | 0.45% | 5,616,000 |
| 2015-05-29 | 2015-05-27 | 1.440 | 3,660,000 | +10,000 | 0.46% | 5,270,400 |
| 2015-05-28 | 2015-05-26 | 1.440 | 3,650,000 | -20,000 | 0.46% | 5,256,000 |
| 2015-05-22 | 2015-05-20 | 1.410 | 3,670,000 | -100,000 | 0.46% | 5,174,700 |
| 2015-05-20 | 2015-05-18 | 1.420 | 3,770,000 | -40,000 | 0.47% | 5,353,400 |
| 2015-05-18 | 2015-05-14 | 1.400 | 3,810,000 | -60,000 | 0.48% | 5,334,000 |
| 2015-05-15 | 2015-05-13 | 1.340 | 3,870,000 | -30,000 | 0.48% | 5,185,800 |
| 2015-05-14 | 2015-05-12 | 1.500 | 3,900,000 | -50,000 | 0.49% | 5,850,000 |
| 2015-05-12 | 2015-05-08 | 1.520 | 3,950,000 | +20,000 | 0.49% | 6,004,000 |
| 2015-05-11 | 2015-05-07 | 1.500 | 3,930,000 | +110,000 | 0.49% | 5,895,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 3,820,000 | +220,000 | 0.48% | 6,379,400 |
| 2015-05-07 | 2015-05-05 | 1.530 | 3,600,000 | +20,000 | 0.45% | 5,508,000 |
| 2015-05-04 | 2015-04-29 | 1.450 | 3,580,000 | -10,000 | 0.45% | 5,191,000 |
| 2015-04-30 | 2015-04-28 | 1.350 | 3,590,000 | -20,000 | 0.45% | 4,846,500 |
| 2015-04-29 | 2015-04-27 | 1.400 | 3,610,000 | -90,000 | 0.45% | 5,054,000 |
| 2015-04-28 | 2015-04-24 | 1.360 | 3,700,000 | -120,000 | 0.46% | 5,032,000 |
| 2015-04-27 | 2015-04-23 | 1.230 | 3,820,000 | -80,000 | 0.48% | 4,698,600 |
| 2015-04-24 | 2015-04-22 | 1.270 | 3,900,000 | -20,000 | 0.49% | 4,953,000 |
| 2015-04-23 | 2015-04-21 | 1.320 | 3,920,000 | +100,000 | 0.49% | 5,174,400 |
| 2015-04-22 | 2015-04-20 | 1.320 | 3,820,000 | +550,000 | 0.48% | 5,042,400 |
| 2015-04-21 | 2015-04-17 | 1.110 | 3,270,000 | +90,000 | 0.41% | 3,629,700 |
| 2015-04-20 | 2015-04-16 | 1.080 | 3,180,000 | -100,000 | 0.40% | 3,434,400 |
| 2015-04-17 | 2015-04-15 | 1.060 | 3,280,000 | -490,000 | 0.41% | 3,476,800 |
| 2015-04-16 | 2015-04-14 | 1.080 | 3,770,000 | +20,000 | 0.47% | 4,071,600 |
| 2015-04-14 | 2015-04-10 | 1.080 | 3,750,000 | +320,000 | 0.47% | 4,050,000 |
| 2015-04-13 | 2015-04-09 | 1.100 | 3,430,000 | -240,000 | 0.43% | 3,773,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 3,670,000 | -40,000 | 0.46% | 3,743,400 |
| 2015-04-09 | 2015-04-02 | 1.010 | 3,710,000 | +50,000 | 0.46% | 3,747,100 |
| 2015-03-26 | 2015-03-24 | 1.030 | 3,660,000 | -30,000 | 0.46% | 3,769,800 |
| 2015-03-24 | 2015-03-20 | 1.000 | 3,690,000 | +80,000 | 0.46% | 3,690,000 |
| 2015-03-23 | 2015-03-19 | 1.040 | 3,610,000 | +70,000 | 0.45% | 3,754,400 |
| 2015-03-18 | 2015-03-16 | 1.070 | 3,540,000 | -90,000 | 0.44% | 3,787,800 |
| 2015-03-17 | 2015-03-13 | 1.000 | 3,630,000 | +140,000 | 0.45% | 3,630,000 |
| 2015-03-16 | 2015-03-12 | 1.050 | 3,490,000 | -30,000 | 0.44% | 3,664,500 |
| 2015-03-13 | 2015-03-11 | 1.040 | 3,520,000 | +20,000 | 0.44% | 3,660,800 |
| 2015-03-12 | 2015-03-10 | 1.100 | 3,500,000 | -20,000 | 0.44% | 3,850,000 |
| 2015-03-11 | 2015-03-09 | 1.130 | 3,520,000 | -10,000 | 0.44% | 3,977,600 |
| 2015-03-05 | 2015-03-03 | 1.000 | 3,530,000 | -20,000 | 0.44% | 3,530,000 |
| 2015-02-27 | 2015-02-25 | 1.020 | 3,550,000 | +60,000 | 0.44% | 3,621,000 |
| 2015-02-25 | 2015-02-23 | 0.980 | 3,490,000 | +30,000 | 0.44% | 3,420,200 |
| 2015-02-23 | 2015-02-16 | 1.010 | 3,460,000 | -20,000 | 0.43% | 3,494,600 |
| 2015-02-17 | 2015-02-13 | 1.020 | 3,480,000 | -10,000 | 0.43% | 3,549,600 |
| 2015-02-10 | 2015-02-06 | 1.070 | 3,490,000 | -10,000 | 0.44% | 3,734,300 |
| 2015-02-09 | 2015-02-05 | 1.080 | 3,500,000 | -20,000 | 0.44% | 3,780,000 |
| 2015-02-06 | 2015-02-04 | 1.060 | 3,520,000 | -10,000 | 0.44% | 3,731,200 |
| 2015-02-04 | 2015-02-02 | 1.100 | 3,530,000 | -20,000 | 0.44% | 3,883,000 |
| 2015-02-03 | 2015-01-30 | 1.120 | 3,550,000 | +10,000 | 0.44% | 3,976,000 |
| 2015-02-02 | 2015-01-29 | 1.190 | 3,540,000 | +60,000 | 0.44% | 4,212,600 |
| 2015-01-30 | 2015-01-28 | 1.130 | 3,480,000 | -10,000 | 0.43% | 3,932,400 |
| 2015-01-29 | 2015-01-27 | 1.030 | 3,490,000 | +80,000 | 0.44% | 3,594,700 |
| 2015-01-28 | 2015-01-26 | 1.080 | 3,410,000 | +30,000 | 0.43% | 3,682,800 |
| 2015-01-27 | 2015-01-23 | 1.080 | 3,380,000 | +60,000 | 0.42% | 3,650,400 |
| 2015-01-26 | 2015-01-22 | 1.110 | 3,320,000 | +180,000 | 0.41% | 3,685,200 |
| 2015-01-22 | 2015-01-20 | 0.910 | 3,140,000 | +40,000 | 0.39% | 2,857,400 |
| 2015-01-21 | 2015-01-19 | 0.870 | 3,100,000 | +10,000 | 0.39% | 2,697,000 |
| 2015-01-20 | 2015-01-16 | 0.940 | 3,090,000 | +10,000 | 0.39% | 2,904,600 |
| 2015-01-15 | 2015-01-13 | 0.940 | 3,080,000 | -10,000 | 0.39% | 2,895,200 |
| 2015-01-09 | 2015-01-07 | 0.970 | 3,090,000 | -200,000 | 0.39% | 2,997,300 |
| 2015-01-08 | 2015-01-06 | 0.980 | 3,290,000 | +10,000 | 0.41% | 3,224,200 |
| 2015-01-02 | 2014-12-29 | 1.020 | 3,280,000 | +330,000 | 0.41% | 3,345,600 |
| 2014-12-30 | 2014-12-24 | 0.940 | 2,950,000 | -230,000 | 0.37% | 2,773,000 |
| 2014-12-23 | 2014-12-19 | 1.010 | 3,180,000 | +230,000 | 0.40% | 3,211,800 |
| 2014-12-22 | 2014-12-18 | 0.930 | 2,950,000 | -110,000 | 0.37% | 2,743,500 |
| 2014-12-19 | 2014-12-17 | 0.770 | 3,060,000 | -30,000 | 0.38% | 2,356,200 |
| 2014-12-18 | 2014-12-16 | 0.760 | 3,090,000 | +100,000 | 0.39% | 2,348,400 |
| 2014-12-17 | 2014-12-15 | 0.770 | 2,990,000 | +60,000 | 0.37% | 2,302,300 |
| 2014-12-12 | 2014-12-10 | 0.790 | 2,930,000 | -130,000 | 0.37% | 2,314,700 |
| 2014-12-11 | 2014-12-09 | 0.800 | 3,060,000 | +130,000 | 0.38% | 2,448,000 |
| 2014-12-10 | 2014-12-08 | 0.750 | 2,930,000 | -20,000 | 0.37% | 2,197,500 |
| 2014-12-09 | 2014-12-05 | 0.800 | 2,950,000 | +110,000 | 0.37% | 2,360,000 |
| 2014-12-08 | 2014-12-04 | 0.790 | 2,840,000 | +50,000 | 0.36% | 2,243,600 |
| 2014-12-05 | 2014-12-03 | 0.910 | 2,790,000 | +30,000 | 0.35% | 2,538,900 |
| 2014-12-04 | 2014-12-02 | 0.930 | 2,760,000 | +60,000 | 0.34% | 2,566,800 |
| 2014-12-03 | 2014-12-01 | 0.930 | 2,700,000 | +20,000 | 0.34% | 2,511,000 |
| 2014-12-02 | 2014-11-28 | 1.000 | 2,680,000 | +120,000 | 0.34% | 2,680,000 |
| 2014-11-24 | 2014-11-20 | 1.180 | 2,560,000 | -10,000 | 0.32% | 3,020,800 |
| 2014-11-18 | 2014-11-14 | 1.100 | 2,570,000 | +10,000 | 0.32% | 2,827,000 |
| 2014-11-17 | 2014-11-13 | 1.050 | 2,560,000 | -30,000 | 0.32% | 2,688,000 |
| 2014-11-14 | 2014-11-12 | 1.110 | 2,590,000 | +30,000 | 0.32% | 2,874,900 |
| 2014-11-13 | 2014-11-11 | 1.240 | 2,560,000 | +30,000 | 0.32% | 3,174,400 |
| 2014-10-31 | 2014-10-29 | 1.170 | 2,530,000 | -10,000 | 0.32% | 2,960,100 |
| 2014-10-30 | 2014-10-28 | 1.180 | 2,540,000 | +80,000 | 0.32% | 2,997,200 |
| 2014-10-29 | 2014-10-27 | 1.140 | 2,460,000 | -1,260,000 | 0.31% | 2,804,400 |
| 2014-10-28 | 2014-10-24 | 1.200 | 3,720,000 | +60,000 | 0.46% | 4,464,000 |
| 2014-10-27 | 2014-10-23 | 1.260 | 3,660,000 | +120,000 | 0.46% | 4,611,600 |
| 2014-10-24 | 2014-10-22 | 1.250 | 3,540,000 | +10,000 | 0.44% | 4,425,000 |
| 2014-10-23 | 2014-10-21 | 1.250 | 3,530,000 | +230,000 | 0.44% | 4,412,500 |
| 2014-10-22 | 2014-10-20 | 1.330 | 3,300,000 | -360,000 | 0.41% | 4,389,000 |
| 2014-10-21 | 2014-10-17 | 1.300 | 3,660,000 | +180,000 | 0.46% | 4,758,000 |
| 2014-10-20 | 2014-10-16 | 1.300 | 3,480,000 | +1,110,000 | 0.43% | 4,524,000 |
| 2014-10-17 | 2014-10-15 | 1.290 | 2,370,000 | +1,080,000 | 0.30% | 3,057,300 |
| 2014-10-16 | 2014-10-14 | 1.050 | 1,290,000 | +190,000 | 0.16% | 1,354,500 |
| 2014-10-15 | 2014-10-13 | 1.070 | 1,100,000 | +320,000 | 0.14% | 1,177,000 |
| 2014-10-14 | 2014-10-10 | 0.930 | 780,000 | +20,000 | 0.10% | 725,400 |
| 2014-10-10 | 2014-10-08 | 0.970 | 760,000 | -30,000 | 0.10% | 737,200 |
| 2014-09-29 | 2014-09-25 | 0.990 | 790,000 | -40,000 | 0.10% | 782,100 |
| 2014-09-26 | 2014-09-24 | 1.000 | 830,000 | +20,000 | 0.10% | 830,000 |
| 2014-09-24 | 2014-09-22 | 1.020 | 810,000 | -70,000 | 0.10% | 826,200 |
| 2014-09-23 | 2014-09-19 | 1.020 | 880,000 | +60,000 | 0.11% | 897,600 |
| 2014-09-17 | 2014-09-15 | 1.060 | 820,000 | -70,000 | 0.10% | 869,200 |
| 2014-09-16 | 2014-09-12 | 1.080 | 890,000 | -240,000 | 0.11% | 961,200 |
| 2014-09-01 | 2014-08-28 | 1.110 | 1,130,000 | -20,000 | 0.14% | 1,254,300 |
| 2014-08-28 | 2014-08-26 | 1.140 | 1,150,000 | +10,000 | 0.14% | 1,311,000 |
| 2014-08-26 | 2014-08-22 | 1.150 | 1,140,000 | -30,000 | 0.14% | 1,311,000 |
| 2014-08-22 | 2014-08-20 | 1.170 | 1,170,000 | +30,000 | 0.15% | 1,368,900 |
| 2014-08-21 | 2014-08-19 | 1.000 | 1,140,000 | -10,000 | 0.14% | 1,140,000 |
| 2014-08-20 | 2014-08-18 | 1.010 | 1,150,000 | +30,000 | 0.14% | 1,161,500 |
| 2014-08-18 | 2014-08-14 | 1.040 | 1,120,000 | -30,000 | 0.14% | 1,164,800 |
| 2014-08-14 | 2014-08-12 | 1.090 | 1,150,000 | +20,000 | 0.14% | 1,253,500 |
| 2014-08-12 | 2014-08-08 | 1.110 | 1,130,000 | +20,000 | 0.14% | 1,254,300 |
| 2014-08-11 | 2014-08-07 | 1.150 | 1,110,000 | -30,000 | 0.14% | 1,276,500 |
| 2014-08-06 | 2014-08-04 | 1.140 | 1,140,000 | -140,000 | 0.14% | 1,299,600 |
| 2014-08-01 | 2014-07-30 | 1.210 | 1,280,000 | +30,000 | 0.16% | 1,548,800 |
| 2014-07-31 | 2014-07-29 | 1.180 | 1,250,000 | +30,000 | 0.16% | 1,475,000 |
| 2014-07-30 | 2014-07-28 | 1.230 | 1,220,000 | +80,000 | 0.15% | 1,500,600 |
| 2014-07-25 | 2014-07-23 | 1.350 | 1,140,000 | -30,000 | 0.14% | 1,539,000 |
| 2014-07-24 | 2014-07-22 | 1.320 | 1,170,000 | +160,000 | 0.15% | 1,544,400 |
| 2014-07-22 | 2014-07-18 | 1.260 | 1,010,000 | +30,000 | 0.13% | 1,272,600 |
| 2014-07-18 | 2014-07-16 | 1.120 | 980,000 | -110,000 | 0.12% | 1,097,600 |
| 2014-07-17 | 2014-07-15 | 1.150 | 1,090,000 | -70,000 | 0.14% | 1,253,500 |
| 2014-07-16 | 2014-07-14 | 1.130 | 1,160,000 | +130,000 | 0.14% | 1,310,800 |
| 2014-07-15 | 2014-07-11 | 1.180 | 1,030,000 | -50,000 | 0.13% | 1,215,400 |
| 2014-07-14 | 2014-07-10 | 1.200 | 1,080,000 | +60,000 | 0.14% | 1,296,000 |
| 2014-07-11 | 2014-07-09 | 1.270 | 1,020,000 | +60,000 | 0.13% | 1,295,400 |
| 2014-07-10 | 2014-07-08 | 1.330 | 960,000 | +130,000 | 0.12% | 1,276,800 |
| 2014-07-09 | 2014-07-07 | 1.360 | 830,000 | -180,000 | 0.10% | 1,128,800 |
| 2014-07-08 | 2014-07-04 | 1.350 | 1,010,000 | -40,000 | 0.13% | 1,363,500 |
| 2014-07-07 | 2014-07-03 | 1.170 | 1,050,000 | +50,000 | 0.13% | 1,228,500 |
| 2014-07-04 | 2014-07-02 | 0.880 | 1,000,000 | -100,000 | 0.12% | 880,000 |
| 2014-07-03 | 2014-06-30 | 0.900 | 1,100,000 | -110,000 | 0.14% | 990,000 |
| 2014-04-23 | 2014-04-17 | 1.140 | 1,210,000 | +50,000 | 0.15% | 1,379,400 |
| 2014-04-22 | 2014-04-16 | 1.190 | 1,160,000 | -70,000 | 0.14% | 1,380,400 |
| 2014-04-17 | 2014-04-15 | 1.280 | 1,230,000 | +370,000 | 0.15% | 1,574,400 |
| 2014-04-16 | 2014-04-14 | 1.160 | 860,000 | -210,000 | 0.11% | 997,600 |
| 2014-04-15 | 2014-04-11 | 1.170 | 1,070,000 | -160,000 | 0.13% | 1,251,900 |
| 2014-04-14 | 2014-04-10 | 1.430 | 1,230,000 | +260,000 | 0.15% | 1,758,900 |
| 2014-04-11 | 2014-04-09 | 1.480 | 970,000 | +260,000 | 0.12% | 1,435,600 |
| 2014-04-10 | 2014-04-08 | 1.420 | 710,000 | +100,000 | 0.09% | 1,008,200 |
| 2014-04-09 | 2014-04-07 | 1.950 | 610,000 | +50,000 | 0.08% | 1,189,500 |
| 2014-04-08 | 2014-04-04 | 2.370 | 560,000 | +20,000 | 0.07% | 1,327,200 |
| 2014-04-07 | 2014-04-03 | 1.590 | 540,000 | +120,000 | 0.07% | 858,600 |
| 2014-04-04 | 2014-04-02 | 1.090 | 420,000 | +190,000 | 0.05% | 457,800 |
| 2014-04-03 | 2014-04-01 | 0.740 | 230,000 | +140,000 | 0.03% | 170,200 |
| 2014-02-12 | 2014-02-10 | 0.710 | 90,000 | -40,000 | 0.01% | 63,900 |
| 2014-02-11 | 2014-02-07 | 0.640 | 130,000 | +40,000 | 0.02% | 83,200 |
| 2013-12-13 | 2013-12-11 | 0.610 | 90,000 | +20,000 | 0.01% | 54,900 |
| 2013-12-02 | 2013-11-28 | 0.720 | 70,000 | -20,000 | 0.01% | 50,400 |
| 2013-11-26 | 2013-11-22 | 0.630 | 90,000 | -30,000 | 0.01% | 56,700 |
| 2013-11-22 | 2013-11-20 | 0.650 | 120,000 | +20,000 | 0.01% | 78,000 |
| 2013-11-20 | 2013-11-18 | 0.640 | 100,000 | -10,000 | 0.01% | 64,000 |
| 2013-11-19 | 2013-11-15 | 0.630 | 110,000 | +10,000 | 0.01% | 69,300 |
| 2013-11-15 | 2013-11-13 | 0.660 | 100,000 | +10,000 | 0.01% | 66,000 |
| 2013-11-07 | 2013-11-05 | 0.680 | 90,000 | -10,000 | 0.01% | 61,200 |
| 2013-11-05 | 2013-11-01 | 0.700 | 100,000 | -10,000 | 0.01% | 70,000 |
| 2013-11-01 | 2013-10-30 | 0.680 | 110,000 | +40,000 | 0.01% | 74,800 |
| 2013-10-31 | 2013-10-29 | 0.660 | 70,000 | -110,000 | 0.01% | 46,200 |
| 2013-10-30 | 2013-10-28 | 0.790 | 180,000 | +70,000 | 0.02% | 142,200 |
| 2013-08-13 | 2013-08-09 | 0.490 | 110,000 | -90,000 | 0.01% | 53,900 |
| 2013-08-12 | 2013-08-08 | 0.490 | 200,000 | +100,000 | 0.03% | 98,000 |
| 2013-08-05 | 2013-08-01 | 0.500 | 100,000 | -200,000 | 0.01% | 50,000 |
| 2013-07-11 | 2013-07-09 | 0.510 | 300,000 | -20,000 | 0.04% | 153,000 |
| 2013-06-17 | 2013-06-13 | 0.600 | 320,000 | -50,000 | 0.04% | 192,000 |
| 2013-05-14 | 2013-05-10 | 0.570 | 370,000 | -30,000 | 0.05% | 210,900 |
| 2013-03-07 | 2013-03-05 | 0.650 | 400,000 | -10,000 | 0.05% | 260,000 |
| 2013-03-01 | 2013-02-27 | 0.730 | 410,000 | +50,000 | 0.05% | 299,300 |
| 2013-02-28 | 2013-02-26 | 0.740 | 360,000 | +130,000 | 0.04% | 266,400 |
| 2013-02-27 | 2013-02-25 | 0.670 | 230,000 | -80,000 | 0.03% | 154,100 |
| 2013-02-26 | 2013-02-22 | 0.810 | 310,000 | +110,000 | 0.04% | 251,100 |
| 2013-02-19 | 2013-02-15 | 0.520 | 200,000 | +50,000 | 0.03% | 104,000 |
| 2013-01-30 | 2013-01-28 | 0.490 | 150,000 | +70,000 | 0.02% | 73,500 |
| 2013-01-29 | 2013-01-25 | 0.485 | 80,000 | +20,000 | 0.01% | 38,800 |
| 2013-01-24 | 2013-01-22 | 0.495 | 60,000 | +20,000 | 0.01% | 29,700 |
| 2013-01-22 | 2013-01-18 | 0.520 | 40,000 | +10,000 | 0.01% | 20,800 |
| 2013-01-21 | 2013-01-17 | 0.500 | 30,000 | +10,000 | 0.00% | 15,000 |
| 2012-12-19 | 2012-12-17 | 0.475 | 20,000 | -160,000 | 0.00% | 9,500 |
| 2012-11-27 | 2012-11-23 | 0.490 | 180,000 | -30,000 | 0.02% | 88,200 |
| 2012-11-26 | 2012-11-22 | 0.510 | 210,000 | -10,000 | 0.03% | 107,100 |
| 2012-11-16 | 2012-11-14 | 0.550 | 220,000 | +60,000 | 0.03% | 121,000 |
| 2012-11-06 | 2012-11-02 | 0.500 | 160,000 | -20,000 | 0.02% | 80,000 |
| 2012-10-26 | 2012-10-24 | 0.480 | 180,000 | -5,000 | 0.02% | 86,400 |
| 2012-10-18 | 2012-10-16 | 0.465 | 185,000 | -10,000 | 0.02% | 86,025 |
| 2012-10-16 | 2012-10-12 | 0.490 | 195,000 | -90,000 | 0.02% | 95,550 |
| 2012-10-15 | 2012-10-11 | 0.520 | 285,000 | -55,000 | 0.04% | 148,200 |
| 2012-10-11 | 2012-10-09 | 0.600 | 340,000 | -235,000 | 0.04% | 204,000 |
| 2012-10-10 | 2012-10-08 | 0.640 | 575,000 | +300,000 | 0.07% | 368,000 |
| 2012-10-09 | 2012-10-05 | 0.670 | 275,000 | -5,000 | 0.14% | 184,250 |
| 2012-10-03 | 2012-09-27 | 0.750 | 280,000 | +20,000 | 0.14% | 210,000 |
| 2012-09-28 | 2012-09-26 | 0.660 | 260,000 | -10,000 | 0.13% | 171,600 |
| 2012-09-27 | 2012-09-25 | 0.830 | 270,000 | +5,000 | 0.14% | 224,100 |
| 2012-09-26 | 2012-09-24 | 0.950 | 265,000 | +165,000 | 0.13% | 251,750 |
| 2012-09-24 | 2012-09-20 | 8.800 | 100,000 | +75,000 | 0.05% | 880,000 |
| 2012-08-13 | 2012-08-09 | 7.520 | 25,000 | +8,750 | 0.05% | 188,000 |
| 2012-04-03 | 2012-03-30 | 7.600 | 16,250 | +8,750 | 0.03% | 123,500 |
| 2012-03-12 | 2012-03-08 | 7.640 | 7,500 | -25,000 | 0.01% | 57,300 |
| 2012-02-27 | 2012-02-23 | 7.520 | 32,500 | -12,500 | 0.07% | 244,400 |
| 2012-02-23 | 2012-02-21 | 7.800 | 45,000 | +1,250 | 0.09% | 351,000 |
| 2011-07-11 | 2011-07-07 | 5.800 | 43,750 | +5,000 | 0.09% | 253,750 |
| 2011-07-08 | 2011-07-06 | 6.400 | 38,750 | +3,750 | 0.08% | 248,000 |
| 2011-07-07 | 2011-07-05 | 6.280 | 35,000 | +3,750 | 0.07% | 219,800 |
| 2011-07-05 | 2011-06-30 | 6.400 | 31,250 | +1,250 | 0.06% | 200,000 |
| 2011-06-28 | 2011-06-24 | 6.800 | 30,000 | +8,750 | 0.06% | 204,000 |
| 2011-06-13 | 2011-06-09 | 4.800 | 21,250 | +7,500 | 0.04% | 102,000 |
| 2011-06-08 | 2011-06-03 | 4.800 | 13,750 | +3,750 | 0.03% | 66,000 |
| 2011-06-03 | 2011-06-01 | 4.800 | 10,000 | +10,000 | 0.02% | 48,000 |
| 2011-03-18 | 2011-03-16 | 5.000 | 0 | -3,750 | ||
| 2011-02-17 | 2011-02-15 | 5.800 | 3,750 | -1,250 | 0.01% | 21,750 |
| 2011-02-15 | 2011-02-11 | 6.000 | 5,000 | +1,250 | 0.01% | 30,000 |
| 2011-01-12 | 2011-01-10 | 6.200 | 3,750 | -3,750 | 0.01% | 23,250 |
| 2011-01-11 | 2011-01-07 | 6.400 | 7,500 | +5,000 | 0.01% | 48,000 |
| 2010-08-16 | 2010-08-12 | 4.800 | 2,500 | +2,500 | 0.01% | 12,000 |
| 2010-08-10 | 2010-08-06 | 4.920 | 0 | -7,500 | ||
| 2010-08-09 | 2010-08-05 | 4.920 | 7,500 | -52,500 | 0.01% | 36,900 |
| 2010-08-02 | 2010-07-29 | 5.560 | 60,000 | -1,250 | 0.12% | 333,600 |
| 2010-07-30 | 2010-07-28 | 5.160 | 61,250 | +20,000 | 0.12% | 316,050 |
| 2010-07-29 | 2010-07-27 | 5.360 | 41,250 | +30,000 | 0.08% | 221,100 |
| 2010-07-22 | 2010-07-20 | 4.400 | 11,250 | -1,250 | 0.02% | 49,500 |
| 2010-07-21 | 2010-07-19 | 4.480 | 12,500 | 0.03% | 56,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy