History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 20,000 +0 0.00% 9,000
2025-10-13 2025-10-09 0.475 20,000 +0 0.00% 9,500
2025-10-10 2025-10-08 0.510 20,000 +20,000 0.00% 10,200
2024-10-04 2024-10-02 0.410 0 -30,000
2024-10-02 2024-09-27 0.155 30,000 -60,000 0.00% 4,650
2024-06-13 2024-06-11 0.121 90,000 +50,000 0.01% 10,890
2023-09-06 2023-09-04 0.255 40,000 +20,000 0.00% 10,200
2023-06-19 2023-06-15 0.400 20,000 -20,000 0.00% 8,000
2023-02-01 2023-01-30 0.455 40,000 +20,000 0.00% 18,200
2022-11-01 2022-10-28 0.480 20,000 +10,000 0.00% 9,600
2022-10-19 2022-10-17 0.460 10,000 -20,000 0.00% 4,600
2022-10-17 2022-10-13 0.365 30,000 -20,000 0.00% 10,950
2021-12-01 2021-11-29 0.345 50,000 +20,000 0.00% 17,250
2021-11-02 2021-10-29 0.530 30,000 +20,000 0.00% 15,900
2021-11-01 2021-10-28 0.540 10,000 +10,000 0.00% 5,400
2021-05-05 2021-05-03 1.040 0 -10,000
2021-05-03 2021-04-29 0.870 10,000 -70,000 0.00% 8,700
2021-04-07 2021-03-31 0.550 80,000 -20,000 0.01% 44,000
2021-03-12 2021-03-10 0.510 100,000 -20,000 0.01% 51,000
2021-02-22 2021-02-18 0.520 120,000 +20,000 0.01% 62,400
2021-02-19 2021-02-17 0.540 100,000 -20,000 0.01% 54,000
2021-02-18 2021-02-16 0.590 120,000 -10,000 0.01% 70,800
2021-02-17 2021-02-11 0.570 130,000 -40,000 0.01% 74,100
2021-02-09 2021-02-05 0.500 170,000 -10,000 0.02% 85,000
2021-02-08 2021-02-04 0.450 180,000 +10,000 0.02% 81,000
2021-02-05 2021-02-03 0.415 170,000 +30,000 0.02% 70,550
2021-01-22 2021-01-20 0.480 140,000 -40,000 0.01% 67,200
2021-01-21 2021-01-19 0.400 180,000 -20,000 0.02% 72,000
2021-01-13 2021-01-11 0.420 200,000 +20,000 0.02% 84,000
2021-01-05 2020-12-31 0.430 180,000 -10,000 0.02% 77,400
2020-12-17 2020-12-15 0.400 190,000 +40,000 0.02% 76,000
2020-12-10 2020-12-08 0.430 150,000 -20,000 0.01% 64,500
2020-12-04 2020-12-02 0.400 170,000 +20,000 0.02% 68,000
2020-11-27 2020-11-25 0.440 150,000 +20,000 0.01% 66,000
2020-11-26 2020-11-24 0.490 130,000 -10,000 0.01% 63,700
2020-11-19 2020-11-17 0.480 140,000 -10,000 0.01% 67,200
2020-11-03 2020-10-30 0.465 150,000 +20,000 0.01% 69,750
2020-09-21 2020-09-17 0.520 130,000 +20,000 0.01% 67,600
2020-09-08 2020-09-04 0.610 110,000 -30,000 0.01% 67,100
2020-09-07 2020-09-03 0.550 140,000 +10,000 0.01% 77,000
2020-09-04 2020-09-02 0.550 130,000 +10,000 0.01% 71,500
2020-08-10 2020-08-06 0.570 120,000 +20,000 0.01% 68,400
2020-08-07 2020-08-05 0.560 100,000 +20,000 0.01% 56,000
2020-08-06 2020-08-04 0.600 80,000 +20,000 0.01% 48,000
2020-08-05 2020-08-03 0.610 60,000 -20,000 0.01% 36,600
2020-07-20 2020-07-16 0.570 80,000 -20,000 0.01% 45,600
2020-07-16 2020-07-14 0.580 100,000 -30,000 0.01% 58,000
2020-07-15 2020-07-13 0.540 130,000 +20,000 0.01% 70,200
2020-07-14 2020-07-10 0.550 110,000 +40,000 0.01% 60,500
2020-07-13 2020-07-09 0.570 70,000 +30,000 0.01% 39,900
2020-07-10 2020-07-08 0.600 40,000 +40,000 0.00% 24,000
2020-06-23 2020-06-19 0.660 0 -10,000
2020-06-18 2020-06-16 0.650 10,000 -20,000 0.00% 6,500
2020-06-16 2020-06-12 0.600 30,000 -20,000 0.00% 18,000
2020-06-10 2020-06-08 0.630 50,000 -20,000 0.00% 31,500
2020-06-04 2020-06-02 0.570 70,000 +20,000 0.01% 39,900
2020-06-03 2020-06-01 0.600 50,000 +20,000 0.00% 30,000
2020-05-27 2020-05-25 0.580 30,000 +30,000 0.00% 17,400
2020-05-18 2020-05-14 0.670 0 -20,000
2020-05-13 2020-05-11 0.610 20,000 +20,000 0.00% 12,200
2020-01-09 2020-01-07 0.700 0 -20,000
2019-12-18 2019-12-16 0.670 20,000 -30,000 0.00% 13,400
2019-12-13 2019-12-11 0.610 50,000 +30,000 0.00% 30,500
2019-12-11 2019-12-09 0.650 20,000 -30,000 0.00% 13,000
2019-12-09 2019-12-05 0.610 50,000 +30,000 0.00% 30,500
2019-10-30 2019-10-28 0.640 20,000 +20,000 0.00% 12,800
2019-09-17 2019-09-13 0.720 0 -40,000
2019-09-10 2019-09-06 0.610 40,000 +20,000 0.00% 24,400
2019-09-06 2019-09-04 0.660 20,000 +20,000 0.00% 13,200
2019-04-30 2019-04-26 0.900 0 -10,000
2019-04-29 2019-04-25 0.800 10,000 -20,000 0.00% 8,000
2019-04-26 2019-04-24 0.770 30,000 -50,000 0.00% 23,100
2019-04-18 2019-04-16 0.700 80,000 -30,000 0.01% 56,000
2019-04-12 2019-04-10 0.670 110,000 +30,000 0.01% 73,700
2019-04-10 2019-04-08 0.720 80,000 +20,000 0.01% 57,600
2019-04-03 2019-04-01 0.750 60,000 +20,000 0.01% 45,000
2019-03-14 2019-03-12 0.800 40,000 +20,000 0.00% 32,000
2019-03-13 2019-03-11 0.820 20,000 -40,000 0.00% 16,400
2019-03-07 2019-03-05 0.720 60,000 +40,000 0.01% 43,200
2019-03-06 2019-03-04 0.800 20,000 -30,000 0.00% 16,000
2019-02-27 2019-02-25 0.740 50,000 -10,000 0.00% 37,000
2019-02-19 2019-02-15 0.680 60,000 -20,000 0.01% 40,800
2019-01-31 2019-01-29 0.610 80,000 -30,000 0.01% 48,800
2019-01-30 2019-01-28 0.630 110,000 +30,000 0.01% 69,300
2019-01-14 2019-01-10 0.640 80,000 +10,000 0.01% 51,200
2019-01-08 2019-01-04 0.650 70,000 +20,000 0.01% 45,500
2019-01-07 2019-01-03 0.690 50,000 -10,000 0.00% 34,500
2019-01-03 2018-12-31 0.680 60,000 +10,000 0.01% 40,800
2018-11-15 2018-11-13 0.700 50,000 +20,000 0.00% 35,000
2018-11-12 2018-11-08 0.760 30,000 -20,000 0.00% 22,800
2018-11-05 2018-11-01 0.790 50,000 +20,000 0.00% 39,500
2018-10-31 2018-10-29 0.810 30,000 -10,000 0.00% 24,300
2018-10-26 2018-10-24 0.810 40,000 -20,000 0.00% 32,400
2018-10-25 2018-10-23 0.770 60,000 +20,000 0.01% 46,200
2018-10-24 2018-10-22 0.770 40,000 +10,000 0.00% 30,800
2018-10-04 2018-10-02 0.880 30,000 -20,000 0.00% 26,400
2018-09-28 2018-09-26 0.880 50,000 +20,000 0.00% 44,000
2018-09-18 2018-09-14 0.930 30,000 -20,000 0.00% 27,900
2018-09-05 2018-09-03 0.940 50,000 -20,000 0.00% 47,000
2018-06-08 2018-06-06 0.940 70,000 -20,000 0.01% 65,800
2018-06-07 2018-06-05 0.890 90,000 +20,000 0.01% 80,100
2018-05-28 2018-05-24 0.950 70,000 +20,000 0.01% 66,500
2018-05-14 2018-05-10 1.030 50,000 -20,000 0.00% 51,500
2018-05-10 2018-05-08 1.000 70,000 -20,000 0.01% 70,000
2018-05-08 2018-05-04 0.850 90,000 +10,000 0.01% 76,500
2018-04-23 2018-04-19 0.920 80,000 -30,000 0.01% 73,600
2018-03-20 2018-03-16 0.870 110,000 +20,000 0.01% 95,700
2018-03-15 2018-03-13 0.900 90,000 +10,000 0.01% 81,000
2018-03-09 2018-03-07 0.940 80,000 -30,000 0.01% 75,200
2018-02-12 2018-02-08 0.890 110,000 +10,000 0.01% 97,900
2018-01-31 2018-01-29 0.900 100,000 +20,000 0.01% 90,000
2018-01-17 2018-01-15 0.970 80,000 +20,000 0.01% 77,600
2018-01-16 2018-01-12 1.000 60,000 +20,000 0.01% 60,000
2018-01-11 2018-01-09 1.050 40,000 +10,000 0.00% 42,000
2018-01-10 2018-01-08 1.070 30,000 +20,000 0.00% 32,100
2018-01-08 2018-01-04 1.130 10,000 +10,000 0.00% 11,300
2018-01-03 2017-12-29 1.150 0 -10,000
2017-12-22 2017-12-20 1.120 10,000 -20,000 0.00% 11,200
2017-12-21 2017-12-19 1.110 30,000 -10,000 0.00% 33,300
2017-12-20 2017-12-18 1.080 40,000 +10,000 0.00% 43,200
2017-12-18 2017-12-14 1.100 30,000 -20,000 0.00% 33,000
2017-12-14 2017-12-12 1.010 50,000 -20,000 0.00% 50,500
2017-12-07 2017-12-05 1.040 70,000 +20,000 0.01% 72,800
2017-12-04 2017-11-30 1.090 50,000 -20,000 0.00% 54,500
2017-11-30 2017-11-28 1.070 70,000 -40,000 0.01% 74,900
2017-10-19 2017-10-17 0.990 110,000 +10,000 0.01% 108,900
2017-10-18 2017-10-16 1.010 100,000 +20,000 0.01% 101,000
2017-10-12 2017-10-10 1.100 80,000 +20,000 0.01% 88,000
2017-10-11 2017-10-09 1.100 60,000 +10,000 0.01% 66,000
2017-09-15 2017-09-13 1.130 50,000 -20,000 0.01% 56,500
2017-09-12 2017-09-08 1.100 70,000 -20,000 0.01% 77,000
2017-09-11 2017-09-07 1.060 90,000 -20,000 0.01% 95,400
2017-08-21 2017-08-17 1.020 110,000 -10,000 0.01% 112,200
2017-08-11 2017-08-09 0.970 120,000 +10,000 0.01% 116,400
2017-08-10 2017-08-08 1.020 110,000 +10,000 0.01% 112,200
2017-08-09 2017-08-07 1.060 100,000 -80,000 0.01% 106,000
2017-06-21 2017-06-19 0.880 180,000 -40,000 0.02% 158,400
2017-06-15 2017-06-13 0.800 220,000 -10,000 0.02% 176,000
2017-06-14 2017-06-12 0.750 230,000 +10,000 0.02% 172,500
2017-05-22 2017-05-18 0.820 220,000 +20,000 0.02% 180,400
2017-05-17 2017-05-15 0.850 200,000 +20,000 0.02% 170,000
2017-04-27 2017-04-25 0.850 180,000 -20,000 0.02% 153,000
2017-04-21 2017-04-19 0.760 200,000 -20,000 0.02% 152,000
2017-04-07 2017-04-05 0.810 220,000 +20,000 0.02% 178,200
2017-03-31 2017-03-29 0.850 200,000 +20,000 0.02% 170,000
2017-03-30 2017-03-28 0.890 180,000 -60,000 0.02% 160,200
2017-03-29 2017-03-27 0.770 240,000 +30,000 0.03% 184,800
2017-03-28 2017-03-24 0.860 210,000 +50,000 0.02% 180,600
2017-03-27 2017-03-23 0.960 160,000 +20,000 0.02% 153,600
2017-03-24 2017-03-22 1.020 140,000 +20,000 0.01% 142,800
2017-03-23 2017-03-21 1.040 120,000 +20,000 0.01% 124,800
2017-03-22 2017-03-20 1.090 100,000 +10,000 0.01% 109,000
2017-03-17 2017-03-15 1.140 90,000 -20,000 0.01% 102,600
2017-03-16 2017-03-14 1.130 110,000 +20,000 0.01% 124,300
2017-03-08 2017-03-06 1.170 90,000 +20,000 0.01% 105,300
2017-03-02 2017-02-28 1.230 70,000 +20,000 0.01% 86,100
2017-03-01 2017-02-27 1.250 50,000 +10,000 0.01% 62,500
2017-02-27 2017-02-23 1.300 40,000 -20,000 0.00% 52,000
2017-02-24 2017-02-22 1.280 60,000 +20,000 0.01% 76,800
2017-02-22 2017-02-20 1.330 40,000 +20,000 0.00% 53,200
2017-02-20 2017-02-16 1.380 20,000 -20,000 0.00% 27,600
2017-02-07 2017-02-03 1.350 40,000 +20,000 0.00% 54,000
2017-02-06 2017-02-02 1.350 20,000 +10,000 0.00% 27,000
2017-02-02 2017-01-27 1.360 10,000 +10,000 0.00% 13,600
2017-01-25 2017-01-23 1.440 0 -20,000
2017-01-12 2017-01-10 1.420 20,000 -10,000 0.00% 28,400
2016-12-19 2016-12-15 1.310 30,000 -10,000 0.00% 39,300
2016-12-16 2016-12-14 1.270 40,000 +10,000 0.00% 50,800
2016-12-08 2016-12-06 1.310 30,000 +20,000 0.00% 39,300
2016-11-24 2016-11-22 1.380 10,000 -20,000 0.00% 13,800
2016-11-23 2016-11-21 1.360 30,000 +20,000 0.00% 40,800
2016-11-15 2016-11-11 1.440 10,000 -10,000 0.00% 14,400
2016-11-09 2016-11-07 1.360 20,000 -20,000 0.00% 27,200
2016-11-08 2016-11-04 1.370 40,000 +20,000 0.00% 54,800
2016-11-02 2016-10-31 1.400 20,000 -10,000 0.00% 28,000
2016-10-31 2016-10-27 1.400 30,000 -10,000 0.00% 42,000
2016-10-25 2016-10-20 1.350 40,000 -20,000 0.00% 54,000
2016-10-24 2016-10-19 1.300 60,000 +20,000 0.01% 78,000
2016-10-18 2016-10-14 1.400 40,000 +20,000 0.00% 56,000
2016-10-14 2016-10-12 1.420 20,000 +20,000 0.00% 28,400
2016-10-13 2016-10-11 1.400 0 -10,000
2016-10-12 2016-10-07 1.450 10,000 -30,000 0.00% 14,500
2016-10-06 2016-10-04 1.390 40,000 +20,000 0.00% 55,600
2016-09-27 2016-09-23 1.440 20,000 +20,000 0.00% 28,800
2016-06-28 2016-06-24 1.480 0 -10,000
2016-06-16 2016-06-14 1.350 10,000 -20,000 0.00% 13,500
2016-06-10 2016-06-07 1.250 30,000 +10,000 0.00% 37,500
2016-06-07 2016-06-03 1.290 20,000 +10,000 0.00% 25,800
2016-05-17 2016-05-13 1.400 10,000 -10,000 0.00% 14,000
2016-05-13 2016-05-11 1.380 20,000 +10,000 0.00% 27,600
2016-05-12 2016-05-10 1.390 10,000 -10,000 0.00% 13,900
2016-05-11 2016-05-09 1.340 20,000 +10,000 0.00% 26,800
2016-05-06 2016-05-04 1.400 10,000 +10,000 0.00% 14,000
2016-05-03 2016-04-28 1.620 0 -20,000
2016-04-27 2016-04-25 1.370 20,000 -20,000 0.00% 27,400
2016-03-30 2016-03-24 1.200 40,000 +10,000 0.01% 48,000
2016-02-12 2016-02-05 1.170 30,000 -10,000 0.00% 35,100
2016-02-03 2016-02-01 1.100 40,000 +10,000 0.01% 44,000
2016-01-13 2016-01-11 1.370 30,000 +10,000 0.00% 41,100
2016-01-12 2016-01-08 1.450 20,000 +10,000 0.00% 29,000
2016-01-05 2015-12-31 1.530 10,000 +10,000 0.00% 15,300
2015-12-30 2015-12-28 1.620 0 -10,000
2015-12-07 2015-12-03 1.560 10,000 +10,000 0.00% 15,600
2015-07-10 2015-07-08 1.780 0 -40,000
2015-05-15 2015-05-13 1.340 40,000 -10,000 0.01% 53,600
2015-04-28 2015-04-24 1.360 50,000 -60,000 0.01% 68,000
2015-04-27 2015-04-23 1.230 110,000 +30,000 0.01% 135,300
2015-04-24 2015-04-22 1.270 80,000 +20,000 0.01% 101,600
2015-04-23 2015-04-21 1.320 60,000 -20,000 0.01% 79,200
2015-04-22 2015-04-20 1.320 80,000 -180,000 0.01% 105,600
2015-04-21 2015-04-17 1.110 260,000 -40,000 0.03% 288,600
2015-04-20 2015-04-16 1.080 300,000 -20,000 0.04% 324,000
2015-04-17 2015-04-15 1.060 320,000 +50,000 0.04% 339,200
2015-04-16 2015-04-14 1.080 270,000 +50,000 0.03% 291,600
2015-04-15 2015-04-13 1.090 220,000 +20,000 0.03% 239,800
2015-04-14 2015-04-10 1.080 200,000 -10,000 0.03% 216,000
2015-04-10 2015-04-08 1.020 210,000 -60,000 0.03% 214,200
2015-04-09 2015-04-02 1.010 270,000 +40,000 0.03% 272,700
2015-04-02 2015-03-31 1.030 230,000 -30,000 0.03% 236,900
2015-04-01 2015-03-30 1.010 260,000 +20,000 0.03% 262,600
2015-03-31 2015-03-27 1.030 240,000 -20,000 0.03% 247,200
2015-03-30 2015-03-26 0.980 260,000 +20,000 0.03% 254,800
2015-03-26 2015-03-24 1.030 240,000 -40,000 0.03% 247,200
2015-03-24 2015-03-20 1.000 280,000 +70,000 0.03% 280,000
2015-03-23 2015-03-19 1.040 210,000 +20,000 0.03% 218,400
2015-03-20 2015-03-18 1.050 190,000 -40,000 0.02% 199,500
2015-03-19 2015-03-17 1.030 230,000 +40,000 0.03% 236,900
2015-03-18 2015-03-16 1.070 190,000 -50,000 0.02% 203,300
2015-03-17 2015-03-13 1.000 240,000 +10,000 0.03% 240,000
2015-03-16 2015-03-12 1.050 230,000 -10,000 0.03% 241,500
2015-03-13 2015-03-11 1.040 240,000 +40,000 0.03% 249,600
2015-03-12 2015-03-10 1.100 200,000 +60,000 0.03% 220,000
2015-03-11 2015-03-09 1.130 140,000 -180,000 0.02% 158,200
2015-03-10 2015-03-06 0.990 320,000 +40,000 0.04% 316,800
2015-03-09 2015-03-05 1.010 280,000 +20,000 0.03% 282,800
2015-03-05 2015-03-03 1.000 260,000 -20,000 0.03% 260,000
2015-02-27 2015-02-25 1.020 280,000 +20,000 0.03% 285,600
2015-02-26 2015-02-24 1.030 260,000 -40,000 0.03% 267,800
2015-02-25 2015-02-23 0.980 300,000 +60,000 0.04% 294,000
2015-02-24 2015-02-18 1.030 240,000 -20,000 0.03% 247,200
2015-02-23 2015-02-16 1.010 260,000 +20,000 0.03% 262,600
2015-02-13 2015-02-11 1.030 240,000 +20,000 0.03% 247,200
2015-02-11 2015-02-09 1.050 220,000 +20,000 0.03% 231,000
2015-02-10 2015-02-06 1.070 200,000 +10,000 0.03% 214,000
2015-02-09 2015-02-05 1.080 190,000 -20,000 0.02% 205,200
2015-02-06 2015-02-04 1.060 210,000 +60,000 0.03% 222,600
2015-02-05 2015-02-03 1.110 150,000 -20,000 0.02% 166,500
2015-02-04 2015-02-02 1.100 170,000 +20,000 0.02% 187,000
2015-02-03 2015-01-30 1.120 150,000 +40,000 0.02% 168,000
2015-02-02 2015-01-29 1.190 110,000 -20,000 0.01% 130,900
2015-01-30 2015-01-28 1.130 130,000 -60,000 0.02% 146,900
2015-01-29 2015-01-27 1.030 190,000 +20,000 0.02% 195,700
2015-01-27 2015-01-23 1.080 170,000 +40,000 0.02% 183,600
2015-01-26 2015-01-22 1.110 130,000 -160,000 0.02% 144,300
2015-01-22 2015-01-20 0.910 290,000 -20,000 0.04% 263,900
2015-01-21 2015-01-19 0.870 310,000 +40,000 0.04% 269,700
2015-01-20 2015-01-16 0.940 270,000 +20,000 0.03% 253,800
2015-01-15 2015-01-13 0.940 250,000 +20,000 0.03% 235,000
2015-01-12 2015-01-08 0.980 230,000 -20,000 0.03% 225,400
2015-01-09 2015-01-07 0.970 250,000 +20,000 0.03% 242,500
2015-01-08 2015-01-06 0.980 230,000 +20,000 0.03% 225,400
2015-01-07 2015-01-05 0.990 210,000 -20,000 0.03% 207,900
2015-01-06 2015-01-02 0.990 230,000 +20,000 0.03% 227,700
2015-01-05 2014-12-31 1.000 210,000 +20,000 0.03% 210,000
2015-01-02 2014-12-29 1.020 190,000 -40,000 0.02% 193,800
2014-12-30 2014-12-24 0.940 230,000 +40,000 0.03% 216,200
2014-12-29 2014-12-22 1.010 190,000 +10,000 0.02% 191,900
2014-12-23 2014-12-19 1.010 180,000 -90,000 0.02% 181,800
2014-12-22 2014-12-18 0.930 270,000 -50,000 0.03% 251,100
2014-12-17 2014-12-15 0.770 320,000 +40,000 0.04% 246,400
2014-12-16 2014-12-12 0.790 280,000 +10,000 0.03% 221,200
2014-12-11 2014-12-09 0.800 270,000 -30,000 0.03% 216,000
2014-12-10 2014-12-08 0.750 300,000 +30,000 0.04% 225,000
2014-12-08 2014-12-04 0.790 270,000 +40,000 0.03% 213,300
2014-12-05 2014-12-03 0.910 230,000 +10,000 0.03% 209,300
2014-12-03 2014-12-01 0.930 220,000 +10,000 0.03% 204,600
2014-12-02 2014-11-28 1.000 210,000 +70,000 0.03% 210,000
2014-12-01 2014-11-27 1.100 140,000 +30,000 0.02% 154,000
2014-11-27 2014-11-25 1.210 110,000 -20,000 0.01% 133,100
2014-11-26 2014-11-24 1.220 130,000 -10,000 0.02% 158,600
2014-11-21 2014-11-19 1.180 140,000 +10,000 0.02% 165,200
2014-11-20 2014-11-18 1.180 130,000 +20,000 0.02% 153,400
2014-11-19 2014-11-17 1.240 110,000 -50,000 0.01% 136,400
2014-11-18 2014-11-14 1.100 160,000 -10,000 0.02% 176,000
2014-11-17 2014-11-13 1.050 170,000 +20,000 0.02% 178,500
2014-11-14 2014-11-12 1.110 150,000 +40,000 0.02% 166,500
2014-11-13 2014-11-11 1.240 110,000 +10,000 0.01% 136,400
2014-11-07 2014-11-05 1.200 100,000 +10,000 0.01% 120,000
2014-11-06 2014-11-04 1.230 90,000 -10,000 0.01% 110,700
2014-11-04 2014-10-31 1.230 100,000 -40,000 0.01% 123,000
2014-10-31 2014-10-29 1.170 140,000 +20,000 0.02% 163,800
2014-10-30 2014-10-28 1.180 120,000 -10,000 0.01% 141,600
2014-10-29 2014-10-27 1.140 130,000 +10,000 0.02% 148,200
2014-10-28 2014-10-24 1.200 120,000 +10,000 0.01% 144,000
2014-10-27 2014-10-23 1.260 110,000 -10,000 0.01% 138,600
2014-10-24 2014-10-22 1.250 120,000 +20,000 0.01% 150,000
2014-10-23 2014-10-21 1.250 100,000 +20,000 0.01% 125,000
2014-10-22 2014-10-20 1.330 80,000 -10,000 0.01% 106,400
2014-10-21 2014-10-17 1.300 90,000 +10,000 0.01% 117,000
2014-10-20 2014-10-16 1.300 80,000 -10,000 0.01% 104,000
2014-10-17 2014-10-15 1.290 90,000 -140,000 0.01% 116,100
2014-10-16 2014-10-14 1.050 230,000 -20,000 0.03% 241,500
2014-10-15 2014-10-13 1.070 250,000 -60,000 0.03% 267,500
2014-10-14 2014-10-10 0.930 310,000 +40,000 0.04% 288,300
2014-10-13 2014-10-09 0.990 270,000 -20,000 0.03% 267,300
2014-10-10 2014-10-08 0.970 290,000 -20,000 0.04% 281,300
2014-10-09 2014-10-07 0.850 310,000 +20,000 0.04% 263,500
2014-10-08 2014-10-06 0.870 290,000 -20,000 0.04% 252,300
2014-10-06 2014-09-30 0.850 310,000 +40,000 0.04% 263,500
2014-10-03 2014-09-29 0.900 270,000 +20,000 0.03% 243,000
2014-09-30 2014-09-26 0.990 250,000 -20,000 0.03% 247,500
2014-09-26 2014-09-24 1.000 270,000 -10,000 0.03% 270,000
2014-09-25 2014-09-23 1.010 280,000 +30,000 0.03% 282,800
2014-09-24 2014-09-22 1.020 250,000 +20,000 0.03% 255,000
2014-09-22 2014-09-18 1.020 230,000 +20,000 0.03% 234,600
2014-09-18 2014-09-16 1.050 210,000 -10,000 0.03% 220,500
2014-09-17 2014-09-15 1.060 220,000 +10,000 0.03% 233,200
2014-09-16 2014-09-12 1.080 210,000 +40,000 0.03% 226,800
2014-09-15 2014-09-11 1.120 170,000 -60,000 0.02% 190,400
2014-09-02 2014-08-29 1.070 230,000 +20,000 0.03% 246,100
2014-09-01 2014-08-28 1.110 210,000 +20,000 0.03% 233,100
2014-08-29 2014-08-27 1.130 190,000 -10,000 0.02% 214,700
2014-08-28 2014-08-26 1.140 200,000 +30,000 0.03% 228,000
2014-08-27 2014-08-25 1.120 170,000 +20,000 0.02% 190,400
2014-08-25 2014-08-21 1.140 150,000 +30,000 0.02% 171,000
2014-08-22 2014-08-20 1.170 120,000 -150,000 0.01% 140,400
2014-08-20 2014-08-18 1.010 270,000 -10,000 0.03% 272,700
2014-08-18 2014-08-14 1.040 280,000 +10,000 0.03% 291,200
2014-08-15 2014-08-13 1.060 270,000 +60,000 0.03% 286,200
2014-08-12 2014-08-08 1.110 210,000 +40,000 0.03% 233,100
2014-08-11 2014-08-07 1.150 170,000 +60,000 0.02% 195,500
2014-08-08 2014-08-06 1.140 110,000 +20,000 0.01% 125,400
2014-07-29 2014-07-25 1.300 90,000 -20,000 0.01% 117,000
2014-07-25 2014-07-23 1.350 110,000 +30,000 0.01% 148,500
2014-07-16 2014-07-14 1.130 80,000 -110,000 0.01% 90,400
2014-07-15 2014-07-11 1.180 190,000 +20,000 0.02% 224,200
2014-07-11 2014-07-09 1.270 170,000 +60,000 0.02% 215,900
2014-07-10 2014-07-08 1.330 110,000 +20,000 0.01% 146,300
2014-07-08 2014-07-04 1.350 90,000 -20,000 0.01% 121,500
2014-07-07 2014-07-03 1.170 110,000 +50,000 0.01% 128,700
2014-07-04 2014-07-02 0.880 60,000 +10,000 0.01% 52,800
2014-07-03 2014-06-30 0.900 50,000 -70,000 0.01% 45,000
2014-04-23 2014-04-17 1.140 120,000 +80,000 0.01% 136,800
2014-04-22 2014-04-16 1.190 40,000 -10,000 0.01% 47,600
2014-04-17 2014-04-15 1.280 50,000 +30,000 0.01% 64,000
2014-04-16 2014-04-14 1.160 20,000 -60,000 0.00% 23,200
2014-04-15 2014-04-11 1.170 80,000 +40,000 0.01% 93,600
2014-04-11 2014-04-09 1.480 40,000 -30,000 0.01% 59,200
2014-04-10 2014-04-08 1.420 70,000 +70,000 0.01% 99,400
2012-02-24 2012-02-22 7.600 0 -1,250
2012-02-23 2012-02-21 7.800 1,250 +1,250 0.00% 9,750
2010-07-21 2010-07-19 4.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top