History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 740,000 | +0 | 0.07% | 333,000 |
| 2025-10-13 | 2025-10-09 | 0.475 | 740,000 | +0 | 0.07% | 351,500 |
| 2025-10-10 | 2025-10-08 | 0.510 | 740,000 | +0 | 0.07% | 377,400 |
| 2025-10-09 | 2025-10-06 | 0.480 | 740,000 | +0 | 0.07% | 355,200 |
| 2025-10-08 | 2025-10-03 | 0.480 | 740,000 | -10,000 | 0.07% | 355,200 |
| 2025-10-06 | 2025-10-02 | 0.510 | 750,000 | +40,000 | 0.07% | 382,500 |
| 2025-10-03 | 2025-09-30 | 0.510 | 710,000 | -10,000 | 0.07% | 362,100 |
| 2025-10-02 | 2025-09-29 | 0.490 | 720,000 | +10,000 | 0.07% | 352,800 |
| 2025-09-30 | 2025-09-26 | 0.530 | 710,000 | -10,000 | 0.07% | 376,300 |
| 2025-09-26 | 2025-09-24 | 0.500 | 720,000 | -180,000 | 0.07% | 360,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 900,000 | -80,000 | 0.08% | 540,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 980,000 | -310,000 | 0.09% | 833,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,290,000 | +290,000 | 0.12% | 1,083,600 |
| 2025-09-22 | 2025-09-18 | 0.510 | 1,000,000 | +30,000 | 0.09% | 510,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 970,000 | -170,000 | 0.09% | 388,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 1,140,000 | +30,000 | 0.11% | 467,400 |
| 2023-09-06 | 2023-09-04 | 0.255 | 1,110,000 | -30,000 | 0.10% | 283,050 |
| 2022-12-22 | 2022-12-20 | 0.420 | 1,140,000 | -50,000 | 0.11% | 478,800 |
| 2021-12-21 | 2021-12-17 | 0.300 | 1,190,000 | -40,000 | 0.11% | 357,000 |
| 2021-08-02 | 2021-07-29 | 1.000 | 1,230,000 | +10,000 | 0.12% | 1,230,000 |
| 2021-07-28 | 2021-07-26 | 0.970 | 1,220,000 | +20,000 | 0.12% | 1,183,400 |
| 2021-07-21 | 2021-07-19 | 1.080 | 1,200,000 | -50,000 | 0.11% | 1,296,000 |
| 2021-07-08 | 2021-07-06 | 1.010 | 1,250,000 | -10,000 | 0.12% | 1,262,500 |
| 2021-05-11 | 2021-05-07 | 1.020 | 1,260,000 | -10,000 | 0.12% | 1,285,200 |
| 2021-05-10 | 2021-05-06 | 1.100 | 1,270,000 | -10,000 | 0.12% | 1,397,000 |
| 2021-05-07 | 2021-05-05 | 1.160 | 1,280,000 | -10,000 | 0.12% | 1,484,800 |
| 2021-05-06 | 2021-05-04 | 1.190 | 1,290,000 | -60,000 | 0.12% | 1,535,100 |
| 2021-05-05 | 2021-05-03 | 1.040 | 1,350,000 | +250,000 | 0.13% | 1,404,000 |
| 2021-05-04 | 2021-04-30 | 0.860 | 1,100,000 | -50,000 | 0.10% | 946,000 |
| 2021-05-03 | 2021-04-29 | 0.870 | 1,150,000 | +30,000 | 0.11% | 1,000,500 |
| 2021-02-01 | 2021-01-28 | 0.450 | 1,120,000 | -20,000 | 0.11% | 504,000 |
| 2021-01-22 | 2021-01-20 | 0.480 | 1,140,000 | -10,000 | 0.11% | 547,200 |
| 2021-01-20 | 2021-01-18 | 0.385 | 1,150,000 | +10,000 | 0.11% | 442,750 |
| 2020-12-10 | 2020-12-08 | 0.430 | 1,140,000 | -20,000 | 0.11% | 490,200 |
| 2020-11-03 | 2020-10-30 | 0.465 | 1,160,000 | -150,000 | 0.11% | 539,400 |
| 2020-05-20 | 2020-05-18 | 0.620 | 1,310,000 | -10,000 | 0.12% | 812,200 |
| 2020-05-13 | 2020-05-11 | 0.610 | 1,320,000 | +10,000 | 0.12% | 805,200 |
| 2020-02-14 | 2020-02-12 | 0.780 | 1,310,000 | +30,000 | 0.12% | 1,021,800 |
| 2020-01-20 | 2020-01-16 | 0.910 | 1,280,000 | -10,000 | 0.12% | 1,164,800 |
| 2020-01-17 | 2020-01-15 | 0.910 | 1,290,000 | +10,000 | 0.12% | 1,173,900 |
| 2020-01-16 | 2020-01-14 | 0.910 | 1,280,000 | +40,000 | 0.12% | 1,164,800 |
| 2019-06-19 | 2019-06-17 | 0.980 | 1,240,000 | -10,000 | 0.12% | 1,215,200 |
| 2019-05-28 | 2019-05-24 | 0.840 | 1,250,000 | -10,000 | 0.12% | 1,050,000 |
| 2019-05-15 | 2019-05-10 | 0.960 | 1,260,000 | -10,000 | 0.12% | 1,209,600 |
| 2019-05-03 | 2019-04-30 | 0.800 | 1,270,000 | -10,000 | 0.12% | 1,016,000 |
| 2019-05-02 | 2019-04-29 | 0.850 | 1,280,000 | -10,000 | 0.12% | 1,088,000 |
| 2019-04-30 | 2019-04-26 | 0.900 | 1,290,000 | +20,000 | 0.12% | 1,161,000 |
| 2019-04-18 | 2019-04-16 | 0.700 | 1,270,000 | -70,000 | 0.12% | 889,000 |
| 2019-02-27 | 2019-02-25 | 0.740 | 1,340,000 | -40,000 | 0.13% | 991,600 |
| 2018-03-20 | 2018-03-16 | 0.870 | 1,380,000 | +20,000 | 0.13% | 1,200,600 |
| 2017-12-14 | 2017-12-12 | 1.010 | 1,360,000 | -20,000 | 0.13% | 1,373,600 |
| 2017-10-26 | 2017-10-24 | 0.920 | 1,380,000 | +20,000 | 0.14% | 1,269,600 |
| 2017-09-25 | 2017-09-21 | 1.150 | 1,360,000 | +10,000 | 0.14% | 1,564,000 |
| 2017-09-13 | 2017-09-11 | 1.050 | 1,350,000 | -40,000 | 0.14% | 1,417,500 |
| 2017-09-12 | 2017-09-08 | 1.100 | 1,390,000 | +30,000 | 0.14% | 1,529,000 |
| 2017-09-11 | 2017-09-07 | 1.060 | 1,360,000 | -40,000 | 0.14% | 1,441,600 |
| 2017-09-08 | 2017-09-06 | 1.000 | 1,400,000 | -10,000 | 0.15% | 1,400,000 |
| 2017-09-06 | 2017-09-04 | 0.940 | 1,410,000 | +220,000 | 0.15% | 1,325,400 |
| 2017-08-22 | 2017-08-18 | 1.020 | 1,190,000 | -10,000 | 0.12% | 1,213,800 |
| 2017-08-17 | 2017-08-15 | 0.970 | 1,200,000 | -80,000 | 0.12% | 1,164,000 |
| 2017-08-14 | 2017-08-10 | 0.920 | 1,280,000 | +20,000 | 0.13% | 1,177,600 |
| 2017-08-10 | 2017-08-08 | 1.020 | 1,260,000 | -30,000 | 0.13% | 1,285,200 |
| 2017-08-09 | 2017-08-07 | 1.060 | 1,290,000 | -20,000 | 0.13% | 1,367,400 |
| 2017-06-15 | 2017-06-13 | 0.800 | 1,310,000 | -30,000 | 0.14% | 1,048,000 |
| 2017-05-17 | 2017-05-15 | 0.850 | 1,340,000 | -170,000 | 0.14% | 1,139,000 |
| 2017-05-15 | 2017-05-11 | 0.850 | 1,510,000 | -10,000 | 0.16% | 1,283,500 |
| 2017-04-13 | 2017-04-11 | 0.780 | 1,520,000 | +10,000 | 0.16% | 1,185,600 |
| 2017-04-06 | 2017-04-03 | 0.840 | 1,510,000 | +10,000 | 0.16% | 1,268,400 |
| 2017-04-03 | 2017-03-30 | 0.830 | 1,500,000 | +30,000 | 0.16% | 1,245,000 |
| 2017-03-31 | 2017-03-29 | 0.850 | 1,470,000 | +50,000 | 0.15% | 1,249,500 |
| 2017-03-30 | 2017-03-28 | 0.890 | 1,420,000 | +130,000 | 0.15% | 1,263,800 |
| 2017-03-29 | 2017-03-27 | 0.770 | 1,290,000 | +10,000 | 0.13% | 993,300 |
| 2017-03-28 | 2017-03-24 | 0.860 | 1,280,000 | +40,000 | 0.13% | 1,100,800 |
| 2017-03-24 | 2017-03-22 | 1.020 | 1,240,000 | -20,000 | 0.13% | 1,264,800 |
| 2017-03-23 | 2017-03-21 | 1.040 | 1,260,000 | +20,000 | 0.13% | 1,310,400 |
| 2017-03-14 | 2017-03-10 | 1.120 | 1,240,000 | +10,000 | 0.13% | 1,388,800 |
| 2017-03-09 | 2017-03-07 | 1.150 | 1,230,000 | +10,000 | 0.13% | 1,414,500 |
| 2017-03-06 | 2017-03-02 | 1.180 | 1,220,000 | +50,000 | 0.13% | 1,439,600 |
| 2017-03-01 | 2017-02-27 | 1.250 | 1,170,000 | +20,000 | 0.12% | 1,462,500 |
| 2017-02-27 | 2017-02-23 | 1.300 | 1,150,000 | +20,000 | 0.12% | 1,495,000 |
| 2017-02-24 | 2017-02-22 | 1.280 | 1,130,000 | +10,000 | 0.12% | 1,446,400 |
| 2017-02-21 | 2017-02-17 | 1.350 | 1,120,000 | +10,000 | 0.12% | 1,512,000 |
| 2016-12-20 | 2016-12-16 | 1.330 | 1,110,000 | +20,000 | 0.12% | 1,476,300 |
| 2016-11-23 | 2016-11-21 | 1.360 | 1,090,000 | +20,000 | 0.11% | 1,482,400 |
| 2016-11-01 | 2016-10-28 | 1.380 | 1,070,000 | -10,000 | 0.11% | 1,476,600 |
| 2016-10-26 | 2016-10-24 | 1.350 | 1,080,000 | +50,000 | 0.11% | 1,458,000 |
| 2016-10-20 | 2016-10-18 | 1.340 | 1,030,000 | -80,000 | 0.11% | 1,380,200 |
| 2016-10-14 | 2016-10-12 | 1.420 | 1,110,000 | +40,000 | 0.12% | 1,576,200 |
| 2016-10-12 | 2016-10-07 | 1.450 | 1,070,000 | -20,000 | 0.11% | 1,551,500 |
| 2016-09-23 | 2016-09-21 | 1.490 | 1,090,000 | +30,000 | 0.11% | 1,624,100 |
| 2016-08-30 | 2016-08-26 | 1.540 | 1,060,000 | +10,000 | 0.11% | 1,632,400 |
| 2016-08-11 | 2016-08-09 | 1.580 | 1,050,000 | +20,000 | 0.11% | 1,659,000 |
| 2016-07-27 | 2016-07-25 | 1.660 | 1,030,000 | +20,000 | 0.11% | 1,709,800 |
| 2016-07-25 | 2016-07-21 | 1.670 | 1,010,000 | +10,000 | 0.11% | 1,686,700 |
| 2016-07-20 | 2016-07-18 | 1.650 | 1,000,000 | +20,000 | 0.10% | 1,650,000 |
| 2016-07-15 | 2016-07-13 | 1.540 | 980,000 | +30,000 | 0.10% | 1,509,200 |
| 2016-07-12 | 2016-07-08 | 1.500 | 950,000 | +50,000 | 0.12% | 1,425,000 |
| 2016-07-06 | 2016-07-04 | 1.450 | 900,000 | +50,000 | 0.11% | 1,305,000 |
| 2016-06-28 | 2016-06-24 | 1.480 | 850,000 | -10,000 | 0.11% | 1,258,000 |
| 2016-06-13 | 2016-06-08 | 1.260 | 860,000 | +20,000 | 0.11% | 1,083,600 |
| 2016-06-03 | 2016-06-01 | 1.380 | 840,000 | -10,000 | 0.10% | 1,159,200 |
| 2016-06-01 | 2016-05-30 | 1.300 | 850,000 | -10,000 | 0.11% | 1,105,000 |
| 2016-05-20 | 2016-05-18 | 1.430 | 860,000 | +10,000 | 0.11% | 1,229,800 |
| 2016-05-05 | 2016-05-03 | 1.580 | 850,000 | -10,000 | 0.11% | 1,343,000 |
| 2016-05-03 | 2016-04-28 | 1.620 | 860,000 | +30,000 | 0.11% | 1,393,200 |
| 2016-04-29 | 2016-04-27 | 1.320 | 830,000 | +50,000 | 0.10% | 1,095,600 |
| 2016-04-28 | 2016-04-26 | 1.310 | 780,000 | +30,000 | 0.10% | 1,021,800 |
| 2016-04-27 | 2016-04-25 | 1.370 | 750,000 | -10,000 | 0.09% | 1,027,500 |
| 2016-04-26 | 2016-04-22 | 1.140 | 760,000 | -20,000 | 0.10% | 866,400 |
| 2016-04-12 | 2016-04-08 | 1.180 | 780,000 | +20,000 | 0.10% | 920,400 |
| 2016-04-06 | 2016-04-01 | 1.180 | 760,000 | +10,000 | 0.10% | 896,800 |
| 2016-04-05 | 2016-03-31 | 1.140 | 750,000 | +10,000 | 0.09% | 855,000 |
| 2016-03-29 | 2016-03-23 | 1.250 | 740,000 | +20,000 | 0.09% | 925,000 |
| 2016-02-17 | 2016-02-15 | 1.200 | 720,000 | -20,000 | 0.09% | 864,000 |
| 2016-01-28 | 2016-01-26 | 1.090 | 740,000 | +20,000 | 0.09% | 806,600 |
| 2016-01-19 | 2016-01-15 | 1.340 | 720,000 | -10,000 | 0.09% | 964,800 |
| 2016-01-15 | 2016-01-13 | 1.300 | 730,000 | -10,000 | 0.09% | 949,000 |
| 2016-01-14 | 2016-01-12 | 1.300 | 740,000 | +20,000 | 0.09% | 962,000 |
| 2016-01-05 | 2015-12-31 | 1.530 | 720,000 | +30,000 | 0.09% | 1,101,600 |
| 2016-01-04 | 2015-12-29 | 1.610 | 690,000 | +10,000 | 0.09% | 1,110,900 |
| 2015-12-28 | 2015-12-22 | 1.600 | 680,000 | -10,000 | 0.08% | 1,088,000 |
| 2015-12-09 | 2015-12-07 | 1.550 | 690,000 | +10,000 | 0.09% | 1,069,500 |
| 2015-12-08 | 2015-12-04 | 1.550 | 680,000 | +20,000 | 0.08% | 1,054,000 |
| 2015-12-07 | 2015-12-03 | 1.560 | 660,000 | +20,000 | 0.08% | 1,029,600 |
| 2015-12-03 | 2015-12-01 | 1.600 | 640,000 | +40,000 | 0.08% | 1,024,000 |
| 2015-12-01 | 2015-11-27 | 1.590 | 600,000 | +40,000 | 0.07% | 954,000 |
| 2015-11-25 | 2015-11-23 | 1.640 | 560,000 | +10,000 | 0.07% | 918,400 |
| 2015-11-18 | 2015-11-16 | 1.520 | 550,000 | +10,000 | 0.07% | 836,000 |
| 2015-11-09 | 2015-11-05 | 1.720 | 540,000 | +10,000 | 0.07% | 928,800 |
| 2015-11-02 | 2015-10-29 | 2.000 | 530,000 | -20,000 | 0.07% | 1,060,000 |
| 2015-10-26 | 2015-10-22 | 1.800 | 550,000 | +20,000 | 0.07% | 990,000 |
| 2015-10-23 | 2015-10-20 | 1.840 | 530,000 | +10,000 | 0.07% | 975,200 |
| 2015-10-22 | 2015-10-19 | 1.840 | 520,000 | +20,000 | 0.07% | 956,800 |
| 2015-10-19 | 2015-10-15 | 1.910 | 500,000 | -10,000 | 0.06% | 955,000 |
| 2015-10-15 | 2015-10-13 | 1.920 | 510,000 | -10,000 | 0.06% | 979,200 |
| 2015-10-13 | 2015-10-09 | 1.930 | 520,000 | +10,000 | 0.07% | 1,003,600 |
| 2015-10-09 | 2015-10-07 | 1.900 | 510,000 | +20,000 | 0.06% | 969,000 |
| 2015-10-07 | 2015-10-05 | 1.910 | 490,000 | -30,000 | 0.06% | 935,900 |
| 2015-10-06 | 2015-10-02 | 1.830 | 520,000 | -10,000 | 0.07% | 951,600 |
| 2015-10-05 | 2015-09-30 | 1.850 | 530,000 | -20,000 | 0.07% | 980,500 |
| 2015-09-29 | 2015-09-24 | 1.620 | 550,000 | +10,000 | 0.07% | 891,000 |
| 2015-09-23 | 2015-09-21 | 1.660 | 540,000 | +60,000 | 0.07% | 896,400 |
| 2015-09-18 | 2015-09-16 | 1.830 | 480,000 | -30,000 | 0.06% | 878,400 |
| 2015-09-17 | 2015-09-15 | 1.670 | 510,000 | +10,000 | 0.06% | 851,700 |
| 2015-09-16 | 2015-09-14 | 1.670 | 500,000 | +10,000 | 0.06% | 835,000 |
| 2015-09-15 | 2015-09-11 | 1.680 | 490,000 | -20,000 | 0.06% | 823,200 |
| 2015-09-14 | 2015-09-10 | 1.680 | 510,000 | -60,000 | 0.06% | 856,800 |
| 2015-09-11 | 2015-09-09 | 1.620 | 570,000 | +20,000 | 0.07% | 923,400 |
| 2015-09-09 | 2015-09-07 | 1.480 | 550,000 | -10,000 | 0.07% | 814,000 |
| 2015-09-08 | 2015-09-04 | 1.510 | 560,000 | -90,000 | 0.07% | 845,600 |
| 2015-09-07 | 2015-09-02 | 1.500 | 650,000 | -30,000 | 0.08% | 975,000 |
| 2015-09-04 | 2015-09-01 | 1.520 | 680,000 | -20,000 | 0.08% | 1,033,600 |
| 2015-09-02 | 2015-08-31 | 1.550 | 700,000 | -10,000 | 0.09% | 1,085,000 |
| 2015-09-01 | 2015-08-28 | 1.570 | 710,000 | -10,000 | 0.09% | 1,114,700 |
| 2015-08-31 | 2015-08-27 | 1.550 | 720,000 | -110,000 | 0.09% | 1,116,000 |
| 2015-08-28 | 2015-08-26 | 1.410 | 830,000 | -50,000 | 0.10% | 1,170,300 |
| 2015-08-27 | 2015-08-25 | 1.490 | 880,000 | +60,000 | 0.11% | 1,311,200 |
| 2015-08-25 | 2015-08-21 | 1.870 | 820,000 | -30,000 | 0.10% | 1,533,400 |
| 2015-08-21 | 2015-08-19 | 1.920 | 850,000 | +50,000 | 0.11% | 1,632,000 |
| 2015-08-19 | 2015-08-17 | 1.990 | 800,000 | +30,000 | 0.10% | 1,592,000 |
| 2015-08-18 | 2015-08-14 | 2.030 | 770,000 | -10,000 | 0.10% | 1,563,100 |
| 2015-08-17 | 2015-08-13 | 2.040 | 780,000 | +20,000 | 0.10% | 1,591,200 |
| 2015-08-14 | 2015-08-12 | 2.070 | 760,000 | -10,000 | 0.10% | 1,573,200 |
| 2015-08-13 | 2015-08-11 | 2.110 | 770,000 | +10,000 | 0.10% | 1,624,700 |
| 2015-08-12 | 2015-08-10 | 2.150 | 760,000 | +30,000 | 0.10% | 1,634,000 |
| 2015-08-11 | 2015-08-07 | 2.100 | 730,000 | -20,000 | 0.09% | 1,533,000 |
| 2015-08-10 | 2015-08-06 | 2.140 | 750,000 | -30,000 | 0.09% | 1,605,000 |
| 2015-08-06 | 2015-08-04 | 2.000 | 780,000 | -30,000 | 0.10% | 1,560,000 |
| 2015-08-05 | 2015-08-03 | 1.950 | 810,000 | -10,000 | 0.10% | 1,579,500 |
| 2015-08-04 | 2015-07-31 | 1.990 | 820,000 | +30,000 | 0.10% | 1,631,800 |
| 2015-08-03 | 2015-07-30 | 1.990 | 790,000 | +10,000 | 0.10% | 1,572,100 |
| 2015-07-31 | 2015-07-29 | 2.120 | 780,000 | +30,000 | 0.10% | 1,653,600 |
| 2015-07-30 | 2015-07-28 | 1.980 | 750,000 | +140,000 | 0.09% | 1,485,000 |
| 2015-07-29 | 2015-07-27 | 2.300 | 610,000 | -10,000 | 0.08% | 1,403,000 |
| 2015-07-27 | 2015-07-23 | 2.850 | 620,000 | +10,000 | 0.08% | 1,767,000 |
| 2015-07-24 | 2015-07-22 | 2.400 | 610,000 | -20,000 | 0.08% | 1,464,000 |
| 2015-07-23 | 2015-07-21 | 2.510 | 630,000 | +10,000 | 0.08% | 1,581,300 |
| 2015-07-22 | 2015-07-20 | 2.640 | 620,000 | -10,000 | 0.08% | 1,636,800 |
| 2015-07-21 | 2015-07-17 | 2.760 | 630,000 | -40,000 | 0.08% | 1,738,800 |
| 2015-07-17 | 2015-07-15 | 2.780 | 670,000 | -30,000 | 0.08% | 1,862,600 |
| 2015-07-16 | 2015-07-14 | 3.000 | 700,000 | -60,000 | 0.09% | 2,100,000 |
| 2015-07-15 | 2015-07-13 | 3.060 | 760,000 | -80,000 | 0.10% | 2,325,600 |
| 2015-07-14 | 2015-07-10 | 2.690 | 840,000 | -40,000 | 0.10% | 2,259,600 |
| 2015-07-13 | 2015-07-09 | 2.220 | 880,000 | +20,000 | 0.11% | 1,953,600 |
| 2015-07-10 | 2015-07-08 | 1.780 | 860,000 | -30,000 | 0.11% | 1,530,800 |
| 2015-07-09 | 2015-07-07 | 2.010 | 890,000 | +60,000 | 0.11% | 1,788,900 |
| 2015-07-08 | 2015-07-06 | 2.400 | 830,000 | -40,000 | 0.10% | 1,992,000 |
| 2015-07-07 | 2015-07-03 | 2.740 | 870,000 | +50,000 | 0.11% | 2,383,800 |
| 2015-07-06 | 2015-07-02 | 3.340 | 820,000 | +40,000 | 0.10% | 2,738,800 |
| 2015-07-03 | 2015-06-30 | 3.480 | 780,000 | -10,000 | 0.10% | 2,714,400 |
| 2015-07-02 | 2015-06-29 | 3.080 | 790,000 | -10,000 | 0.10% | 2,433,200 |
| 2015-06-30 | 2015-06-26 | 3.300 | 800,000 | -140,000 | 0.10% | 2,640,000 |
| 2015-06-29 | 2015-06-25 | 3.350 | 940,000 | -50,000 | 0.12% | 3,149,000 |
| 2015-06-26 | 2015-06-24 | 2.950 | 990,000 | -100,000 | 0.12% | 2,920,500 |
| 2015-06-25 | 2015-06-23 | 2.670 | 1,090,000 | -50,000 | 0.14% | 2,910,300 |
| 2015-06-24 | 2015-06-22 | 2.190 | 1,140,000 | -70,000 | 0.14% | 2,496,600 |
| 2015-06-23 | 2015-06-19 | 2.100 | 1,210,000 | -10,000 | 0.15% | 2,541,000 |
| 2015-06-22 | 2015-06-18 | 2.370 | 1,220,000 | +250,000 | 0.15% | 2,891,400 |
| 2015-06-19 | 2015-06-17 | 2.030 | 970,000 | +40,000 | 0.12% | 1,969,100 |
| 2015-06-18 | 2015-06-16 | 1.370 | 930,000 | +20,000 | 0.12% | 1,274,100 |
| 2015-06-12 | 2015-06-10 | 1.550 | 910,000 | +40,000 | 0.11% | 1,410,500 |
| 2015-06-09 | 2015-06-05 | 1.540 | 870,000 | -10,000 | 0.11% | 1,339,800 |
| 2015-06-08 | 2015-06-04 | 1.500 | 880,000 | -60,000 | 0.11% | 1,320,000 |
| 2015-06-05 | 2015-06-03 | 1.520 | 940,000 | -20,000 | 0.12% | 1,428,800 |
| 2015-06-04 | 2015-06-02 | 1.640 | 960,000 | -20,000 | 0.12% | 1,574,400 |
| 2015-06-03 | 2015-06-01 | 1.660 | 980,000 | -140,000 | 0.12% | 1,626,800 |
| 2015-06-02 | 2015-05-29 | 1.640 | 1,120,000 | -30,000 | 0.14% | 1,836,800 |
| 2015-06-01 | 2015-05-28 | 1.560 | 1,150,000 | +20,000 | 0.14% | 1,794,000 |
| 2015-05-29 | 2015-05-27 | 1.440 | 1,130,000 | +30,000 | 0.14% | 1,627,200 |
| 2015-05-27 | 2015-05-22 | 1.420 | 1,100,000 | -20,000 | 0.14% | 1,562,000 |
| 2015-05-26 | 2015-05-21 | 1.430 | 1,120,000 | +20,000 | 0.14% | 1,601,600 |
| 2015-05-22 | 2015-05-20 | 1.410 | 1,100,000 | +10,000 | 0.14% | 1,551,000 |
| 2015-05-21 | 2015-05-19 | 1.350 | 1,090,000 | +20,000 | 0.14% | 1,471,500 |
| 2015-05-12 | 2015-05-08 | 1.520 | 1,070,000 | +10,000 | 0.13% | 1,626,400 |
| 2015-05-11 | 2015-05-07 | 1.500 | 1,060,000 | -50,000 | 0.13% | 1,590,000 |
| 2015-05-08 | 2015-05-06 | 1.670 | 1,110,000 | +60,000 | 0.14% | 1,853,700 |
| 2015-05-07 | 2015-05-05 | 1.530 | 1,050,000 | -140,000 | 0.13% | 1,606,500 |
| 2015-05-06 | 2015-05-04 | 1.440 | 1,190,000 | -90,000 | 0.15% | 1,713,600 |
| 2015-05-05 | 2015-04-30 | 1.370 | 1,280,000 | +20,000 | 0.16% | 1,753,600 |
| 2015-05-04 | 2015-04-29 | 1.450 | 1,260,000 | -60,000 | 0.16% | 1,827,000 |
| 2015-04-30 | 2015-04-28 | 1.350 | 1,320,000 | +10,000 | 0.17% | 1,782,000 |
| 2015-04-29 | 2015-04-27 | 1.400 | 1,310,000 | +140,000 | 0.16% | 1,834,000 |
| 2015-04-28 | 2015-04-24 | 1.360 | 1,170,000 | -50,000 | 0.15% | 1,591,200 |
| 2015-04-27 | 2015-04-23 | 1.230 | 1,220,000 | +30,000 | 0.15% | 1,500,600 |
| 2015-04-24 | 2015-04-22 | 1.270 | 1,190,000 | +20,000 | 0.15% | 1,511,300 |
| 2015-04-23 | 2015-04-21 | 1.320 | 1,170,000 | -40,000 | 0.15% | 1,544,400 |
| 2015-04-22 | 2015-04-20 | 1.320 | 1,210,000 | -40,000 | 0.15% | 1,597,200 |
| 2015-04-21 | 2015-04-17 | 1.110 | 1,250,000 | -60,000 | 0.16% | 1,387,500 |
| 2015-04-20 | 2015-04-16 | 1.080 | 1,310,000 | +60,000 | 0.16% | 1,414,800 |
| 2015-04-17 | 2015-04-15 | 1.060 | 1,250,000 | +100,000 | 0.16% | 1,325,000 |
| 2015-04-16 | 2015-04-14 | 1.080 | 1,150,000 | +110,000 | 0.14% | 1,242,000 |
| 2015-04-15 | 2015-04-13 | 1.090 | 1,040,000 | +10,000 | 0.13% | 1,133,600 |
| 2015-04-14 | 2015-04-10 | 1.080 | 1,030,000 | -30,000 | 0.13% | 1,112,400 |
| 2015-04-13 | 2015-04-09 | 1.100 | 1,060,000 | -40,000 | 0.13% | 1,166,000 |
| 2015-04-09 | 2015-04-02 | 1.010 | 1,100,000 | +60,000 | 0.14% | 1,111,000 |
| 2015-03-31 | 2015-03-27 | 1.030 | 1,040,000 | -50,000 | 0.13% | 1,071,200 |
| 2015-03-30 | 2015-03-26 | 0.980 | 1,090,000 | -290,000 | 0.14% | 1,068,200 |
| 2015-03-24 | 2015-03-20 | 1.000 | 1,380,000 | +10,000 | 0.17% | 1,380,000 |
| 2015-03-20 | 2015-03-18 | 1.050 | 1,370,000 | +20,000 | 0.17% | 1,438,500 |
| 2015-03-18 | 2015-03-16 | 1.070 | 1,350,000 | -30,000 | 0.17% | 1,444,500 |
| 2015-03-16 | 2015-03-12 | 1.050 | 1,380,000 | +30,000 | 0.17% | 1,449,000 |
| 2015-03-11 | 2015-03-09 | 1.130 | 1,350,000 | +10,000 | 0.17% | 1,525,500 |
| 2015-03-10 | 2015-03-06 | 0.990 | 1,340,000 | +10,000 | 0.17% | 1,326,600 |
| 2015-03-03 | 2015-02-27 | 1.010 | 1,330,000 | +30,000 | 0.17% | 1,343,300 |
| 2015-03-02 | 2015-02-26 | 1.010 | 1,300,000 | +30,000 | 0.16% | 1,313,000 |
| 2015-02-27 | 2015-02-25 | 1.020 | 1,270,000 | +40,000 | 0.16% | 1,295,400 |
| 2015-02-26 | 2015-02-24 | 1.030 | 1,230,000 | +10,000 | 0.15% | 1,266,900 |
| 2015-02-24 | 2015-02-18 | 1.030 | 1,220,000 | +30,000 | 0.15% | 1,256,600 |
| 2015-02-23 | 2015-02-16 | 1.010 | 1,190,000 | -150,000 | 0.15% | 1,201,900 |
| 2015-02-12 | 2015-02-10 | 1.060 | 1,340,000 | +80,000 | 0.17% | 1,420,400 |
| 2015-02-11 | 2015-02-09 | 1.050 | 1,260,000 | -100,000 | 0.16% | 1,323,000 |
| 2015-02-09 | 2015-02-05 | 1.080 | 1,360,000 | -220,000 | 0.17% | 1,468,800 |
| 2015-02-06 | 2015-02-04 | 1.060 | 1,580,000 | -90,000 | 0.20% | 1,674,800 |
| 2015-02-05 | 2015-02-03 | 1.110 | 1,670,000 | -10,000 | 0.21% | 1,853,700 |
| 2015-02-04 | 2015-02-02 | 1.100 | 1,680,000 | -20,000 | 0.21% | 1,848,000 |
| 2015-02-03 | 2015-01-30 | 1.120 | 1,700,000 | +20,000 | 0.21% | 1,904,000 |
| 2015-02-02 | 2015-01-29 | 1.190 | 1,680,000 | +30,000 | 0.21% | 1,999,200 |
| 2015-01-30 | 2015-01-28 | 1.130 | 1,650,000 | +80,000 | 0.21% | 1,864,500 |
| 2015-01-27 | 2015-01-23 | 1.080 | 1,570,000 | +70,000 | 0.20% | 1,695,600 |
| 2015-01-26 | 2015-01-22 | 1.110 | 1,500,000 | -500,000 | 0.19% | 1,665,000 |
| 2015-01-23 | 2015-01-21 | 0.880 | 2,000,000 | -450,000 | 0.25% | 1,760,000 |
| 2015-01-21 | 2015-01-19 | 0.870 | 2,450,000 | -50,000 | 0.31% | 2,131,500 |
| 2015-01-14 | 2015-01-12 | 0.960 | 2,500,000 | +60,000 | 0.31% | 2,400,000 |
| 2015-01-09 | 2015-01-07 | 0.970 | 2,440,000 | +40,000 | 0.30% | 2,366,800 |
| 2015-01-02 | 2014-12-29 | 1.020 | 2,400,000 | -10,000 | 0.30% | 2,448,000 |
| 2014-12-29 | 2014-12-22 | 1.010 | 2,410,000 | -110,000 | 0.30% | 2,434,100 |
| 2014-12-23 | 2014-12-19 | 1.010 | 2,520,000 | +210,000 | 0.32% | 2,545,200 |
| 2014-12-22 | 2014-12-18 | 0.930 | 2,310,000 | +1,090,000 | 0.29% | 2,148,300 |
| 2014-12-19 | 2014-12-17 | 0.770 | 1,220,000 | +30,000 | 0.15% | 939,400 |
| 2014-12-18 | 2014-12-16 | 0.760 | 1,190,000 | +200,000 | 0.15% | 904,400 |
| 2014-12-17 | 2014-12-15 | 0.770 | 990,000 | +300,000 | 0.12% | 762,300 |
| 2014-12-15 | 2014-12-11 | 0.800 | 690,000 | -10,000 | 0.09% | 552,000 |
| 2014-12-12 | 2014-12-10 | 0.790 | 700,000 | +80,000 | 0.09% | 553,000 |
| 2014-12-09 | 2014-12-05 | 0.800 | 620,000 | +20,000 | 0.08% | 496,000 |
| 2014-12-08 | 2014-12-04 | 0.790 | 600,000 | +40,000 | 0.07% | 474,000 |
| 2014-12-05 | 2014-12-03 | 0.910 | 560,000 | -90,000 | 0.07% | 509,600 |
| 2014-12-04 | 2014-12-02 | 0.930 | 650,000 | +20,000 | 0.08% | 604,500 |
| 2014-12-03 | 2014-12-01 | 0.930 | 630,000 | +160,000 | 0.08% | 585,900 |
| 2014-12-02 | 2014-11-28 | 1.000 | 470,000 | +10,000 | 0.06% | 470,000 |
| 2014-11-28 | 2014-11-26 | 1.220 | 460,000 | -10,000 | 0.06% | 561,200 |
| 2014-11-19 | 2014-11-17 | 1.240 | 470,000 | -50,000 | 0.06% | 582,800 |
| 2014-11-18 | 2014-11-14 | 1.100 | 520,000 | -40,000 | 0.07% | 572,000 |
| 2014-11-17 | 2014-11-13 | 1.050 | 560,000 | -50,000 | 0.07% | 588,000 |
| 2014-11-14 | 2014-11-12 | 1.110 | 610,000 | -30,000 | 0.08% | 677,100 |
| 2014-11-13 | 2014-11-11 | 1.240 | 640,000 | -50,000 | 0.08% | 793,600 |
| 2014-11-06 | 2014-11-04 | 1.230 | 690,000 | -10,000 | 0.09% | 848,700 |
| 2014-10-31 | 2014-10-29 | 1.170 | 700,000 | -10,000 | 0.09% | 819,000 |
| 2014-10-29 | 2014-10-27 | 1.140 | 710,000 | +10,000 | 0.09% | 809,400 |
| 2014-10-24 | 2014-10-22 | 1.250 | 700,000 | -10,000 | 0.09% | 875,000 |
| 2014-10-23 | 2014-10-21 | 1.250 | 710,000 | -10,000 | 0.09% | 887,500 |
| 2014-10-22 | 2014-10-20 | 1.330 | 720,000 | +110,000 | 0.09% | 957,600 |
| 2014-10-20 | 2014-10-16 | 1.300 | 610,000 | -60,000 | 0.08% | 793,000 |
| 2014-10-17 | 2014-10-15 | 1.290 | 670,000 | -150,000 | 0.08% | 864,300 |
| 2014-10-15 | 2014-10-13 | 1.070 | 820,000 | +70,000 | 0.10% | 877,400 |
| 2014-10-06 | 2014-09-30 | 0.850 | 750,000 | +10,000 | 0.09% | 637,500 |
| 2014-10-03 | 2014-09-29 | 0.900 | 740,000 | -70,000 | 0.09% | 666,000 |
| 2014-09-30 | 2014-09-26 | 0.990 | 810,000 | +10,000 | 0.10% | 801,900 |
| 2014-09-26 | 2014-09-24 | 1.000 | 800,000 | +10,000 | 0.10% | 800,000 |
| 2014-09-24 | 2014-09-22 | 1.020 | 790,000 | -10,000 | 0.10% | 805,800 |
| 2014-09-23 | 2014-09-19 | 1.020 | 800,000 | -40,000 | 0.10% | 816,000 |
| 2014-09-22 | 2014-09-18 | 1.020 | 840,000 | -20,000 | 0.10% | 856,800 |
| 2014-09-19 | 2014-09-17 | 1.050 | 860,000 | +20,000 | 0.11% | 903,000 |
| 2014-09-17 | 2014-09-15 | 1.060 | 840,000 | -20,000 | 0.10% | 890,400 |
| 2014-09-15 | 2014-09-11 | 1.120 | 860,000 | +10,000 | 0.11% | 963,200 |
| 2014-08-28 | 2014-08-26 | 1.140 | 850,000 | -20,000 | 0.11% | 969,000 |
| 2014-08-25 | 2014-08-21 | 1.140 | 870,000 | -20,000 | 0.11% | 991,800 |
| 2014-08-22 | 2014-08-20 | 1.170 | 890,000 | +60,000 | 0.11% | 1,041,300 |
| 2014-08-21 | 2014-08-19 | 1.000 | 830,000 | +10,000 | 0.10% | 830,000 |
| 2014-08-20 | 2014-08-18 | 1.010 | 820,000 | +10,000 | 0.10% | 828,200 |
| 2014-08-18 | 2014-08-14 | 1.040 | 810,000 | +20,000 | 0.10% | 842,400 |
| 2014-08-15 | 2014-08-13 | 1.060 | 790,000 | -10,000 | 0.10% | 837,400 |
| 2014-08-14 | 2014-08-12 | 1.090 | 800,000 | +20,000 | 0.10% | 872,000 |
| 2014-08-13 | 2014-08-11 | 1.090 | 780,000 | +10,000 | 0.10% | 850,200 |
| 2014-08-11 | 2014-08-07 | 1.150 | 770,000 | +20,000 | 0.10% | 885,500 |
| 2014-08-07 | 2014-08-05 | 1.180 | 750,000 | +60,000 | 0.09% | 885,000 |
| 2014-08-06 | 2014-08-04 | 1.140 | 690,000 | +20,000 | 0.09% | 786,600 |
| 2014-08-04 | 2014-07-31 | 1.200 | 670,000 | +20,000 | 0.08% | 804,000 |
| 2014-08-01 | 2014-07-30 | 1.210 | 650,000 | +20,000 | 0.08% | 786,500 |
| 2014-07-31 | 2014-07-29 | 1.180 | 630,000 | +30,000 | 0.08% | 743,400 |
| 2014-07-30 | 2014-07-28 | 1.230 | 600,000 | -20,000 | 0.07% | 738,000 |
| 2014-07-29 | 2014-07-25 | 1.300 | 620,000 | +20,000 | 0.08% | 806,000 |
| 2014-07-28 | 2014-07-24 | 1.300 | 600,000 | -30,000 | 0.07% | 780,000 |
| 2014-07-25 | 2014-07-23 | 1.350 | 630,000 | -70,000 | 0.08% | 850,500 |
| 2014-07-24 | 2014-07-22 | 1.320 | 700,000 | +30,000 | 0.09% | 924,000 |
| 2014-07-22 | 2014-07-18 | 1.260 | 670,000 | +30,000 | 0.08% | 844,200 |
| 2014-07-21 | 2014-07-17 | 1.070 | 640,000 | +30,000 | 0.08% | 684,800 |
| 2014-07-18 | 2014-07-16 | 1.120 | 610,000 | -30,000 | 0.08% | 683,200 |
| 2014-07-15 | 2014-07-11 | 1.180 | 640,000 | +10,000 | 0.08% | 755,200 |
| 2014-07-14 | 2014-07-10 | 1.200 | 630,000 | -10,000 | 0.08% | 756,000 |
| 2014-07-10 | 2014-07-08 | 1.330 | 640,000 | +10,000 | 0.08% | 851,200 |
| 2014-07-09 | 2014-07-07 | 1.360 | 630,000 | -100,000 | 0.08% | 856,800 |
| 2014-07-08 | 2014-07-04 | 1.350 | 730,000 | -110,000 | 0.09% | 985,500 |
| 2014-07-07 | 2014-07-03 | 1.170 | 840,000 | +230,000 | 0.10% | 982,800 |
| 2014-07-04 | 2014-07-02 | 0.880 | 610,000 | -70,000 | 0.08% | 536,800 |
| 2014-07-03 | 2014-06-30 | 0.900 | 680,000 | -10,000 | 0.08% | 612,000 |
| 2014-04-23 | 2014-04-17 | 1.140 | 690,000 | +90,000 | 0.09% | 786,600 |
| 2014-04-22 | 2014-04-16 | 1.190 | 600,000 | +10,000 | 0.07% | 714,000 |
| 2014-04-17 | 2014-04-15 | 1.280 | 590,000 | -50,000 | 0.07% | 755,200 |
| 2014-04-16 | 2014-04-14 | 1.160 | 640,000 | -80,000 | 0.08% | 742,400 |
| 2014-04-15 | 2014-04-11 | 1.170 | 720,000 | +130,000 | 0.09% | 842,400 |
| 2014-04-14 | 2014-04-10 | 1.430 | 590,000 | -250,000 | 0.07% | 843,700 |
| 2014-04-11 | 2014-04-09 | 1.480 | 840,000 | +290,000 | 0.10% | 1,243,200 |
| 2014-04-10 | 2014-04-08 | 1.420 | 550,000 | +40,000 | 0.07% | 781,000 |
| 2014-04-09 | 2014-04-07 | 1.950 | 510,000 | +50,000 | 0.06% | 994,500 |
| 2014-04-08 | 2014-04-04 | 2.370 | 460,000 | -60,000 | 0.06% | 1,090,200 |
| 2014-04-07 | 2014-04-03 | 1.590 | 520,000 | -70,000 | 0.07% | 826,800 |
| 2014-04-04 | 2014-04-02 | 1.090 | 590,000 | -270,000 | 0.07% | 643,100 |
| 2014-04-03 | 2014-04-01 | 0.740 | 860,000 | +180,000 | 0.11% | 636,400 |
| 2014-03-11 | 2014-03-07 | 0.600 | 680,000 | -40,000 | 0.08% | 408,000 |
| 2014-03-05 | 2014-03-03 | 0.600 | 720,000 | +50,000 | 0.09% | 432,000 |
| 2014-02-21 | 2014-02-19 | 0.650 | 670,000 | +60,000 | 0.08% | 435,500 |
| 2014-02-14 | 2014-02-12 | 0.700 | 610,000 | -100,000 | 0.08% | 427,000 |
| 2014-02-11 | 2014-02-07 | 0.640 | 710,000 | +90,000 | 0.09% | 454,400 |
| 2014-02-07 | 2014-02-05 | 0.550 | 620,000 | +10,000 | 0.08% | 341,000 |
| 2014-01-15 | 2014-01-13 | 0.600 | 610,000 | +10,000 | 0.08% | 366,000 |
| 2014-01-07 | 2014-01-03 | 0.570 | 600,000 | +10,000 | 0.07% | 342,000 |
| 2013-11-13 | 2013-11-11 | 0.690 | 590,000 | +110,000 | 0.07% | 407,100 |
| 2013-11-08 | 2013-11-06 | 0.760 | 480,000 | -90,000 | 0.06% | 364,800 |
| 2013-11-04 | 2013-10-31 | 0.690 | 570,000 | -20,000 | 0.07% | 393,300 |
| 2013-11-01 | 2013-10-30 | 0.680 | 590,000 | -40,000 | 0.07% | 401,200 |
| 2013-10-31 | 2013-10-29 | 0.660 | 630,000 | -70,000 | 0.08% | 415,800 |
| 2013-10-30 | 2013-10-28 | 0.790 | 700,000 | +215,000 | 0.09% | 553,000 |
| 2013-10-25 | 2013-10-23 | 0.530 | 485,000 | +20,000 | 0.06% | 257,050 |
| 2013-10-16 | 2013-10-11 | 0.560 | 465,000 | +30,000 | 0.06% | 260,400 |
| 2013-09-26 | 2013-09-24 | 0.540 | 435,000 | -50,000 | 0.05% | 234,900 |
| 2013-08-30 | 2013-08-28 | 0.485 | 485,000 | -100,000 | 0.06% | 235,225 |
| 2013-08-15 | 2013-08-12 | 0.475 | 585,000 | -40,000 | 0.07% | 277,875 |
| 2013-08-13 | 2013-08-09 | 0.490 | 625,000 | -30,000 | 0.08% | 306,250 |
| 2013-08-12 | 2013-08-08 | 0.490 | 655,000 | +120,000 | 0.08% | 320,950 |
| 2013-06-05 | 2013-06-03 | 0.560 | 535,000 | +200,000 | 0.07% | 299,600 |
| 2013-04-29 | 2013-04-25 | 0.560 | 335,000 | -10,000 | 0.04% | 187,600 |
| 2013-03-27 | 2013-03-25 | 0.680 | 345,000 | -30,000 | 0.04% | 234,600 |
| 2013-03-19 | 2013-03-15 | 0.740 | 375,000 | +30,000 | 0.05% | 277,500 |
| 2013-03-12 | 2013-03-08 | 0.680 | 345,000 | -10,000 | 0.04% | 234,600 |
| 2013-03-07 | 2013-03-05 | 0.650 | 355,000 | -50,000 | 0.04% | 230,750 |
| 2013-02-28 | 2013-02-26 | 0.740 | 405,000 | -10,000 | 0.05% | 299,700 |
| 2013-02-27 | 2013-02-25 | 0.670 | 415,000 | -30,000 | 0.05% | 278,050 |
| 2013-02-26 | 2013-02-22 | 0.810 | 445,000 | +30,000 | 0.06% | 360,450 |
| 2013-01-29 | 2013-01-25 | 0.485 | 415,000 | +10,000 | 0.05% | 201,275 |
| 2013-01-28 | 2013-01-24 | 0.495 | 405,000 | +20,000 | 0.05% | 200,475 |
| 2013-01-24 | 2013-01-22 | 0.495 | 385,000 | +50,000 | 0.05% | 190,575 |
| 2013-01-22 | 2013-01-18 | 0.520 | 335,000 | -10,000 | 0.04% | 174,200 |
| 2013-01-14 | 2013-01-10 | 0.520 | 345,000 | -30,000 | 0.04% | 179,400 |
| 2013-01-10 | 2013-01-08 | 0.510 | 375,000 | -5,000 | 0.05% | 191,250 |
| 2012-12-18 | 2012-12-14 | 0.485 | 380,000 | -150,000 | 0.05% | 184,300 |
| 2012-11-27 | 2012-11-23 | 0.490 | 530,000 | -160,000 | 0.07% | 259,700 |
| 2012-10-26 | 2012-10-24 | 0.480 | 690,000 | -70,000 | 0.09% | 331,200 |
| 2012-10-25 | 2012-10-22 | 0.480 | 760,000 | +30,000 | 0.10% | 364,800 |
| 2012-10-22 | 2012-10-18 | 0.480 | 730,000 | +20,000 | 0.09% | 350,400 |
| 2012-10-19 | 2012-10-17 | 0.470 | 710,000 | +50,000 | 0.09% | 333,700 |
| 2012-10-16 | 2012-10-12 | 0.490 | 660,000 | +50,000 | 0.08% | 323,400 |
| 2012-10-11 | 2012-10-09 | 0.600 | 610,000 | +40,000 | 0.08% | 366,000 |
| 2012-10-10 | 2012-10-08 | 0.640 | 570,000 | +390,000 | 0.07% | 364,800 |
| 2012-09-26 | 2012-09-24 | 0.950 | 180,000 | +50,000 | 0.09% | 171,000 |
| 2012-09-24 | 2012-09-20 | 8.800 | 130,000 | +97,500 | 0.07% | 1,144,000 |
| 2012-08-14 | 2012-08-10 | 7.320 | 32,500 | -5,000 | 0.07% | 237,900 |
| 2012-08-13 | 2012-08-09 | 7.520 | 37,500 | +5,000 | 0.07% | 282,000 |
| 2012-08-02 | 2012-07-31 | 6.040 | 32,500 | -5,000 | 0.07% | 196,300 |
| 2012-07-20 | 2012-07-18 | 6.040 | 37,500 | -3,750 | 0.07% | 226,500 |
| 2012-07-13 | 2012-07-11 | 6.040 | 41,250 | +3,750 | 0.08% | 249,150 |
| 2012-06-06 | 2012-06-04 | 6.360 | 37,500 | -15,000 | 0.07% | 238,500 |
| 2012-04-24 | 2012-04-20 | 7.560 | 52,500 | -3,750 | 0.10% | 396,900 |
| 2012-04-03 | 2012-03-30 | 7.600 | 56,250 | +25,000 | 0.11% | 427,500 |
| 2012-03-28 | 2012-03-26 | 7.600 | 31,250 | +10,000 | 0.06% | 237,500 |
| 2012-03-08 | 2012-03-06 | 7.600 | 21,250 | +7,500 | 0.04% | 161,500 |
| 2012-03-05 | 2012-03-01 | 7.560 | 13,750 | +2,500 | 0.03% | 103,950 |
| 2012-03-02 | 2012-02-29 | 7.520 | 11,250 | -1,250 | 0.02% | 84,600 |
| 2012-03-01 | 2012-02-28 | 7.560 | 12,500 | +5,000 | 0.03% | 94,500 |
| 2012-02-29 | 2012-02-27 | 7.560 | 7,500 | -6,250 | 0.01% | 56,700 |
| 2012-02-28 | 2012-02-24 | 7.600 | 13,750 | -5,000 | 0.03% | 104,500 |
| 2012-02-27 | 2012-02-23 | 7.520 | 18,750 | -12,500 | 0.04% | 141,000 |
| 2012-02-24 | 2012-02-22 | 7.600 | 31,250 | -1,250 | 0.06% | 237,500 |
| 2012-02-23 | 2012-02-21 | 7.800 | 32,500 | +2,500 | 0.07% | 253,500 |
| 2011-08-24 | 2011-08-22 | 5.760 | 30,000 | -10,000 | 0.06% | 172,800 |
| 2011-06-17 | 2011-06-15 | 4.840 | 40,000 | -25,000 | 0.08% | 193,600 |
| 2011-03-28 | 2011-03-24 | 4.840 | 65,000 | +10,000 | 0.13% | 314,600 |
| 2011-03-15 | 2011-03-11 | 5.000 | 55,000 | +5,000 | 0.11% | 275,000 |
| 2011-02-28 | 2011-02-24 | 5.800 | 50,000 | -10,000 | 0.10% | 290,000 |
| 2011-02-07 | 2011-01-31 | 6.080 | 60,000 | -3,750 | 0.12% | 364,800 |
| 2011-01-21 | 2011-01-19 | 6.240 | 63,750 | +2,500 | 0.13% | 397,800 |
| 2011-01-18 | 2011-01-14 | 6.120 | 61,250 | -6,250 | 0.12% | 374,850 |
| 2011-01-14 | 2011-01-12 | 5.800 | 67,500 | -3,750 | 0.14% | 391,500 |
| 2011-01-13 | 2011-01-11 | 5.800 | 71,250 | -25,000 | 0.14% | 413,250 |
| 2011-01-11 | 2011-01-07 | 6.400 | 96,250 | +11,250 | 0.19% | 616,000 |
| 2011-01-06 | 2011-01-04 | 5.160 | 85,000 | -1,250 | 0.17% | 438,600 |
| 2011-01-05 | 2011-01-03 | 5.400 | 86,250 | +35,000 | 0.17% | 465,750 |
| 2010-12-30 | 2010-12-28 | 4.600 | 51,250 | +1,250 | 0.10% | 235,750 |
| 2010-12-29 | 2010-12-24 | 4.600 | 50,000 | +8,750 | 0.10% | 230,000 |
| 2010-11-26 | 2010-11-24 | 4.400 | 41,250 | +7,500 | 0.08% | 181,500 |
| 2010-11-22 | 2010-11-18 | 4.200 | 33,750 | +1,250 | 0.07% | 141,750 |
| 2010-11-11 | 2010-11-09 | 4.320 | 32,500 | -1,250 | 0.07% | 140,400 |
| 2010-11-10 | 2010-11-08 | 4.320 | 33,750 | +3,750 | 0.07% | 145,800 |
| 2010-10-27 | 2010-10-25 | 4.200 | 30,000 | -1,250 | 0.06% | 126,000 |
| 2010-10-13 | 2010-10-11 | 4.360 | 31,250 | +7,500 | 0.06% | 136,250 |
| 2010-10-08 | 2010-10-06 | 4.240 | 23,750 | +1,250 | 0.05% | 100,700 |
| 2010-09-27 | 2010-09-22 | 4.560 | 22,500 | -1,250 | 0.04% | 102,600 |
| 2010-09-22 | 2010-09-20 | 4.280 | 23,750 | +1,250 | 0.05% | 101,650 |
| 2010-09-09 | 2010-09-07 | 4.560 | 22,500 | +1,250 | 0.04% | 102,600 |
| 2010-08-31 | 2010-08-27 | 4.440 | 21,250 | -2,500 | 0.04% | 94,350 |
| 2010-08-18 | 2010-08-16 | 4.920 | 23,750 | -1,250 | 0.05% | 116,850 |
| 2010-08-16 | 2010-08-12 | 4.800 | 25,000 | -2,500 | 0.05% | 120,000 |
| 2010-08-10 | 2010-08-06 | 4.920 | 27,500 | -6,250 | 0.06% | 135,300 |
| 2010-08-09 | 2010-08-05 | 4.920 | 33,750 | -6,250 | 0.07% | 166,050 |
| 2010-08-06 | 2010-08-04 | 5.120 | 40,000 | -1,250 | 0.08% | 204,800 |
| 2010-08-05 | 2010-08-03 | 5.200 | 41,250 | +1,250 | 0.08% | 214,500 |
| 2010-08-04 | 2010-08-02 | 5.400 | 40,000 | +1,250 | 0.08% | 216,000 |
| 2010-08-03 | 2010-07-30 | 5.280 | 38,750 | +3,750 | 0.08% | 204,600 |
| 2010-07-30 | 2010-07-28 | 5.160 | 35,000 | -2,500 | 0.07% | 180,600 |
| 2010-07-29 | 2010-07-27 | 5.360 | 37,500 | -11,250 | 0.07% | 201,000 |
| 2010-07-28 | 2010-07-26 | 4.240 | 48,750 | -1,250 | 0.10% | 206,700 |
| 2010-07-22 | 2010-07-20 | 4.400 | 50,000 | +5,000 | 0.10% | 220,000 |
| 2010-07-21 | 2010-07-19 | 4.480 | 45,000 | 0.09% | 201,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy