History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.475 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.480 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.510 0 +0
2025-10-03 2025-09-30 0.510 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.530 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.186 0 +0
2025-09-18 2025-09-16 0.173 0 +0
2025-09-17 2025-09-15 0.156 0 +0
2025-09-16 2025-09-12 0.132 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.119 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.103 0 +0
2025-09-08 2025-09-04 0.103 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.103 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.105 0 +0
2025-09-01 2025-08-28 0.105 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.108 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.108 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.108 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.107 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.119 0 +0
2025-07-10 2025-07-08 0.119 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.107 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.107 0 +0
2025-07-03 2025-06-30 0.107 0 +0
2025-07-02 2025-06-27 0.110 0 +0
2025-06-30 2025-06-26 0.110 0 +0
2025-06-27 2025-06-25 0.110 0 +0
2025-06-26 2025-06-24 0.116 0 +0
2025-06-25 2025-06-23 0.116 0 +0
2025-06-24 2025-06-20 0.116 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.116 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.116 0 +0
2025-06-17 2025-06-13 0.116 0 +0
2025-06-16 2025-06-12 0.116 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.116 0 +0
2025-06-11 2025-06-09 0.116 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.119 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.101 0 +0
2025-06-03 2025-05-30 0.101 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.102 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.103 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.120 0 +0
2025-04-03 2025-04-01 0.120 0 +0
2025-04-02 2025-03-31 0.120 0 +0
2025-04-01 2025-03-28 0.120 0 +0
2025-03-31 2025-03-27 0.120 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.106 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.106 0 +0
2025-03-19 2025-03-17 0.106 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.106 0 +0
2025-03-14 2025-03-12 0.106 0 +0
2025-03-13 2025-03-11 0.106 0 +0
2025-03-12 2025-03-10 0.106 0 +0
2025-03-11 2025-03-07 0.106 0 +0
2025-03-10 2025-03-06 0.111 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.116 0 +0
2025-02-25 2025-02-21 0.116 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.115 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.115 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.115 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.129 0 +0
2025-02-06 2025-02-04 0.129 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.138 0 +0
2025-01-20 2025-01-16 0.138 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.138 0 +0
2025-01-15 2025-01-13 0.138 0 +0
2025-01-14 2025-01-10 0.143 0 +0
2025-01-13 2025-01-09 0.143 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.146 0 +0
2025-01-07 2025-01-03 0.146 0 +0
2025-01-06 2025-01-02 0.146 0 +0
2025-01-03 2024-12-31 0.146 0 +0
2025-01-02 2024-12-27 0.148 0 +0
2024-12-30 2024-12-24 0.148 0 +0
2024-12-27 2024-12-20 0.148 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.148 0 +0
2024-12-19 2024-12-17 0.148 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.196 0 +0
2024-12-12 2024-12-10 0.196 0 +0
2024-12-11 2024-12-09 0.196 0 +0
2024-12-10 2024-12-06 0.196 0 +0
2024-12-09 2024-12-05 0.196 0 +0
2024-12-06 2024-12-04 0.210 0 +0
2024-12-05 2024-12-03 0.210 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.222 0 +0
2024-11-22 2024-11-20 0.222 0 +0
2024-11-21 2024-11-19 0.235 0 +0
2024-11-20 2024-11-18 0.235 0 +0
2024-11-19 2024-11-15 0.235 0 +0
2024-11-18 2024-11-14 0.235 0 +0
2024-11-15 2024-11-13 0.239 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.245 0 +0
2024-11-05 2024-11-01 0.255 0 +0
2024-11-04 2024-10-31 0.255 0 +0
2024-11-01 2024-10-30 0.265 0 +0
2024-10-31 2024-10-29 0.265 0 +0
2024-10-30 2024-10-28 0.265 0 +0
2024-10-29 2024-10-25 0.265 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.265 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.305 0 +0
2024-10-21 2024-10-17 0.305 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.260 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.275 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.350 0 +0
2024-10-09 2024-10-07 0.450 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.410 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.155 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.105 0 +0
2024-09-26 2024-09-24 0.105 0 +0
2024-09-25 2024-09-23 0.111 0 +0
2024-09-24 2024-09-20 0.111 0 +0
2024-09-23 2024-09-19 0.111 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.111 0 +0
2024-09-17 2024-09-13 0.111 0 +0
2024-09-16 2024-09-12 0.111 0 +0
2024-09-13 2024-09-11 0.111 0 +0
2024-09-12 2024-09-10 0.111 0 +0
2024-09-11 2024-09-09 0.111 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.111 0 +0
2024-09-03 2024-08-30 0.111 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.112 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.115 0 +0
2024-08-09 2024-08-07 0.115 0 +0
2024-08-08 2024-08-06 0.115 0 +0
2024-08-07 2024-08-05 0.115 0 +0
2024-08-06 2024-08-02 0.117 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.117 0 +0
2024-08-01 2024-07-30 0.117 0 +0
2024-07-31 2024-07-29 0.117 0 +0
2024-07-30 2024-07-26 0.117 0 +0
2024-07-29 2024-07-25 0.117 0 +0
2024-07-26 2024-07-24 0.117 0 +0
2024-07-25 2024-07-23 0.117 0 +0
2024-07-24 2024-07-22 0.117 0 +0
2024-07-23 2024-07-19 0.115 0 +0
2024-07-22 2024-07-18 0.115 0 +0
2024-07-19 2024-07-17 0.115 0 +0
2024-07-18 2024-07-16 0.115 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.114 0 +0
2024-07-11 2024-07-09 0.114 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.114 0 +0
2024-07-08 2024-07-04 0.114 0 +0
2024-07-05 2024-07-03 0.114 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.114 0 +0
2024-06-26 2024-06-24 0.117 0 +0
2024-06-25 2024-06-21 0.117 0 +0
2024-06-24 2024-06-20 0.121 0 +0
2024-06-21 2024-06-19 0.121 0 +0
2024-06-20 2024-06-18 0.121 0 +0
2024-06-19 2024-06-17 0.121 0 +0
2024-06-18 2024-06-14 0.121 0 +0
2024-06-17 2024-06-13 0.121 0 +0
2024-06-14 2024-06-12 0.121 0 +0
2024-06-13 2024-06-11 0.121 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.130 0 +0
2024-06-07 2024-06-05 0.130 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.130 0 +0
2024-06-04 2024-05-31 0.130 0 +0
2024-06-03 2024-05-30 0.130 0 +0
2024-05-31 2024-05-29 0.130 0 +0
2024-05-30 2024-05-28 0.130 0 +0
2024-05-29 2024-05-27 0.130 0 +0
2024-05-28 2024-05-24 0.130 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.149 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.156 0 +0
2024-05-16 2024-05-13 0.171 0 +0
2024-05-14 2024-05-10 0.161 0 +0
2024-05-13 2024-05-09 0.197 0 +0
2024-05-10 2024-05-08 0.197 0 +0
2024-05-09 2024-05-07 0.197 0 +0
2024-05-08 2024-05-06 0.197 0 +0
2024-05-07 2024-05-03 0.197 0 +0
2024-05-06 2024-05-02 0.198 0 +0
2024-05-03 2024-04-30 0.199 0 +0
2024-05-02 2024-04-29 0.199 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.199 0 +0
2024-04-24 2024-04-22 0.199 0 +0
2024-04-23 2024-04-19 0.199 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.199 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.199 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.200 0 +0
2024-04-08 2024-04-03 0.200 0 +0
2024-04-05 2024-04-02 0.200 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.200 0 +0
2024-03-28 2024-03-26 0.199 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.216 0 +0
2024-03-22 2024-03-20 0.217 0 +0
2024-03-21 2024-03-19 0.218 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.300 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.265 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.265 0 +0
2024-03-06 2024-03-04 0.265 0 +0
2024-03-05 2024-03-01 0.265 0 +0
2024-03-04 2024-02-29 0.265 0 +0
2024-03-01 2024-02-28 0.265 0 +0
2024-02-29 2024-02-27 0.265 0 +0
2024-02-28 2024-02-26 0.265 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.265 0 +0
2024-02-22 2024-02-20 0.265 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.265 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.265 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.265 0 +0
2024-01-15 2024-01-11 0.265 0 +0
2024-01-12 2024-01-10 0.265 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.248 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.248 0 +0
2023-12-21 2023-12-19 0.248 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.248 0 +0
2023-12-18 2023-12-14 0.248 0 +0
2023-12-15 2023-12-13 0.248 0 +0
2023-12-14 2023-12-12 0.248 0 +0
2023-12-13 2023-12-11 0.248 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.220 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.200 0 +0
2023-11-29 2023-11-27 0.200 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.200 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.200 0 +0
2023-11-17 2023-11-15 0.200 0 +0
2023-11-16 2023-11-14 0.200 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.200 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.200 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.200 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.240 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.240 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.240 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.260 0 +0
2023-09-19 2023-09-15 0.260 0 +0
2023-09-18 2023-09-14 0.260 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.255 0 +0
2023-09-11 2023-09-06 0.255 0 +0
2023-09-07 2023-09-05 0.255 0 +0
2023-09-06 2023-09-04 0.255 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.300 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.300 0 +0
2023-08-18 2023-08-16 0.300 0 +0
2023-08-17 2023-08-15 0.305 0 +0
2023-08-16 2023-08-14 0.305 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.310 0 +0
2023-08-10 2023-08-08 0.310 0 +0
2023-08-09 2023-08-07 0.310 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.310 0 +0
2023-08-04 2023-08-02 0.310 0 +0
2023-08-03 2023-08-01 0.310 0 +0
2023-08-02 2023-07-31 0.310 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.310 0 +0
2023-07-27 2023-07-25 0.310 0 +0
2023-07-26 2023-07-24 0.310 0 +0
2023-07-25 2023-07-21 0.310 0 +0
2023-07-24 2023-07-20 0.310 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.310 0 +0
2023-07-13 2023-07-11 0.310 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.405 0 +0
2023-06-26 2023-06-21 0.405 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.405 0 +0
2023-06-20 2023-06-16 0.400 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.370 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.460 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.400 0 +0
2023-05-23 2023-05-19 0.400 0 +0
2023-05-22 2023-05-18 0.400 0 +0
2023-05-19 2023-05-17 0.400 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.400 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.395 0 +0
2023-05-09 2023-05-05 0.395 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.405 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.385 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.385 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.395 0 +0
2023-03-28 2023-03-24 0.395 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.400 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.365 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.450 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.410 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.470 0 +0
2023-02-22 2023-02-20 0.470 0 +0
2023-02-21 2023-02-17 0.470 0 +0
2023-02-20 2023-02-16 0.470 0 +0
2023-02-17 2023-02-15 0.470 0 +0
2023-02-16 2023-02-14 0.470 0 +0
2023-02-15 2023-02-13 0.470 0 +0
2023-02-14 2023-02-10 0.470 0 +0
2023-02-13 2023-02-09 0.470 0 +0
2023-02-10 2023-02-08 0.470 0 +0
2023-02-09 2023-02-07 0.470 0 +0
2023-02-08 2023-02-06 0.470 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.470 0 +0
2023-02-02 2023-01-31 0.470 0 +0
2023-02-01 2023-01-30 0.455 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.520 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.420 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.370 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.415 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.440 0 +0
2022-12-13 2022-12-09 0.455 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.520 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.520 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.530 0 +0
2022-12-01 2022-11-29 0.530 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.540 0 +0
2022-11-28 2022-11-24 0.540 0 +0
2022-11-25 2022-11-23 0.540 0 +0
2022-11-24 2022-11-22 0.540 0 +0
2022-11-23 2022-11-21 0.550 0 +0
2022-11-22 2022-11-18 0.550 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.550 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.550 0 +0
2022-11-15 2022-11-11 0.530 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.520 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.520 0 +0
2022-11-08 2022-11-04 0.530 0 +0
2022-11-07 2022-11-03 0.530 0 +0
2022-11-04 2022-11-02 0.495 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.490 0 +0
2022-10-27 2022-10-25 0.455 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.495 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.380 0 +0
2022-10-17 2022-10-13 0.365 0 +0
2022-10-14 2022-10-12 0.340 0 +0
2022-10-13 2022-10-11 0.250 0 +0
2022-10-12 2022-10-10 0.250 0 +0
2022-10-11 2022-10-07 0.250 0 +0
2022-10-10 2022-10-06 0.250 0 +0
2022-10-07 2022-10-05 0.250 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.250 0 +0
2022-10-03 2022-09-29 0.250 0 +0
2022-09-30 2022-09-28 0.250 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.250 0 +0
2022-09-26 2022-09-22 0.250 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.250 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.250 0 +0
2022-09-16 2022-09-14 0.250 0 +0
2022-09-15 2022-09-13 0.250 0 +0
2022-09-14 2022-09-09 0.250 0 +0
2022-09-13 2022-09-08 0.250 0 +0
2022-09-09 2022-09-07 0.250 0 +0
2022-09-08 2022-09-06 0.250 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.250 0 +0
2022-09-05 2022-09-01 0.250 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.250 0 +0
2022-08-31 2022-08-29 0.250 0 +0
2022-08-30 2022-08-26 0.250 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.250 0 +0
2022-08-24 2022-08-22 0.250 0 +0
2022-08-23 2022-08-19 0.250 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.315 0 +0
2022-08-17 2022-08-15 0.315 0 +0
2022-08-16 2022-08-12 0.315 0 +0
2022-08-15 2022-08-11 0.320 0 +0
2022-08-12 2022-08-10 0.320 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.320 0 +0
2022-08-09 2022-08-05 0.325 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.241 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.241 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.265 0 +0
2022-07-26 2022-07-22 0.265 0 +0
2022-07-25 2022-07-21 0.265 0 +0
2022-07-22 2022-07-20 0.265 0 +0
2022-07-21 2022-07-19 0.265 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.265 0 +0
2022-07-18 2022-07-14 0.265 0 +0
2022-07-15 2022-07-13 0.265 0 +0
2022-07-14 2022-07-12 0.265 0 +0
2022-07-13 2022-07-11 0.265 0 +0
2022-07-12 2022-07-08 0.265 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.265 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.246 0 +0
2022-06-29 2022-06-27 0.246 0 +0
2022-06-28 2022-06-24 0.246 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.270 0 +0
2022-06-20 2022-06-16 0.270 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.280 0 +0
2022-06-14 2022-06-10 0.280 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.275 0 +0
2022-06-06 2022-06-01 0.275 0 +0
2022-06-02 2022-05-31 0.275 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.275 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.275 0 +0
2022-05-19 2022-05-17 0.290 0 +0
2022-05-18 2022-05-16 0.290 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.290 0 +0
2022-05-06 2022-05-04 0.290 0 +0
2022-05-05 2022-05-03 0.290 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.295 0 +0
2022-04-29 2022-04-27 0.295 0 +0
2022-04-28 2022-04-26 0.295 0 +0
2022-04-27 2022-04-25 0.295 0 +0
2022-04-26 2022-04-22 0.295 0 +0
2022-04-25 2022-04-21 0.295 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.325 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.290 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.340 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.300 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.300 0 +0
2022-03-24 2022-03-22 0.300 0 +0
2022-03-23 2022-03-21 0.300 0 +0
2022-03-22 2022-03-18 0.300 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.300 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.300 0 +0
2022-03-15 2022-03-11 0.305 0 +0
2022-03-14 2022-03-10 0.305 0 +0
2022-03-11 2022-03-09 0.305 0 +0
2022-03-10 2022-03-08 0.350 0 +0
2022-03-09 2022-03-07 0.355 0 +0
2022-03-08 2022-03-04 0.355 0 +0
2022-03-07 2022-03-03 0.355 0 +0
2022-03-04 2022-03-02 0.355 0 +0
2022-03-03 2022-03-01 0.355 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.355 0 +0
2022-02-28 2022-02-24 0.355 0 +0
2022-02-25 2022-02-23 0.355 0 +0
2022-02-24 2022-02-22 0.300 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.350 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.325 0 +0
2022-02-16 2022-02-14 0.325 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.375 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.300 0 +0
2022-02-09 2022-02-07 0.300 0 +0
2022-02-08 2022-02-04 0.300 0 +0
2022-02-07 2022-01-31 0.300 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.300 0 +0
2022-01-25 2022-01-21 0.300 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.300 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.280 0 +0
2022-01-18 2022-01-14 0.280 0 +0
2022-01-17 2022-01-13 0.280 0 +0
2022-01-14 2022-01-12 0.280 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.280 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.270 0 +0
2022-01-04 2021-12-31 0.270 0 +0
2022-01-03 2021-12-29 0.250 0 +0
2021-12-30 2021-12-28 0.280 0 +0
2021-12-29 2021-12-24 0.280 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.305 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.295 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.310 0 +0
2021-12-14 2021-12-10 0.310 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.345 0 +0
2021-12-08 2021-12-06 0.345 0 +0
2021-12-07 2021-12-03 0.345 0 +0
2021-12-06 2021-12-02 0.345 0 +0
2021-12-03 2021-12-01 0.345 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.400 0 +0
2021-11-25 2021-11-23 0.400 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.410 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.460 0 +0
2021-11-11 2021-11-09 0.460 0 +0
2021-11-10 2021-11-08 0.460 0 +0
2021-11-09 2021-11-05 0.460 0 +0
2021-11-08 2021-11-04 0.460 0 +0
2021-11-05 2021-11-03 0.530 0 +0
2021-11-04 2021-11-02 0.530 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.530 0 +0
2021-11-01 2021-10-28 0.540 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.830 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.800 0 +0
2021-10-22 2021-10-20 0.840 0 +0
2021-10-21 2021-10-19 0.850 0 +0
2021-10-20 2021-10-18 0.850 0 +0
2021-10-19 2021-10-15 0.870 0 +0
2021-10-18 2021-10-12 0.760 0 +0
2021-10-15 2021-10-11 0.780 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.730 0 +0
2021-10-07 2021-10-05 0.870 0 +0
2021-10-06 2021-10-04 0.880 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.820 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.820 0 +0
2021-09-27 2021-09-23 0.820 0 +0
2021-09-24 2021-09-21 0.820 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.780 0 +0
2021-09-20 2021-09-16 0.780 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.870 0 +0
2021-09-15 2021-09-13 0.920 0 +0
2021-09-14 2021-09-10 0.920 0 +0
2021-09-13 2021-09-09 0.940 0 +0
2021-09-10 2021-09-08 0.950 0 +0
2021-09-09 2021-09-07 0.930 0 +0
2021-09-08 2021-09-06 0.930 0 +0
2021-09-07 2021-09-03 0.940 0 +0
2021-09-06 2021-09-02 0.940 0 +0
2021-09-03 2021-09-01 0.940 0 +0
2021-09-02 2021-08-31 0.900 0 +0
2021-09-01 2021-08-30 0.900 0 +0
2021-08-31 2021-08-27 0.900 0 +0
2021-08-30 2021-08-26 0.880 0 +0
2021-08-27 2021-08-25 0.890 0 +0
2021-08-26 2021-08-24 0.920 0 +0
2021-08-25 2021-08-23 0.930 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 0.960 0 +0
2021-08-16 2021-08-12 0.960 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.990 0 +0
2021-08-11 2021-08-09 1.000 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.020 0 +0
2021-08-04 2021-08-02 1.030 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 1.000 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.870 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.030 0 +0
2021-07-26 2021-07-22 1.050 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.080 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.000 0 +0
2021-07-16 2021-07-14 1.030 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 1.010 0 +0
2021-07-12 2021-07-08 1.030 0 +0
2021-07-09 2021-07-07 1.050 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 0.990 0 +0
2021-07-06 2021-07-02 0.920 0 +0
2021-07-05 2021-06-30 0.950 0 +0
2021-07-02 2021-06-29 0.950 0 +0
2021-06-30 2021-06-28 0.950 0 +0
2021-06-29 2021-06-25 0.890 0 +0
2021-06-28 2021-06-24 0.870 0 +0
2021-06-25 2021-06-23 0.890 0 +0
2021-06-24 2021-06-22 0.890 0 +0
2021-06-23 2021-06-21 0.900 0 +0
2021-06-22 2021-06-18 0.900 0 +0
2021-06-21 2021-06-17 0.920 0 +0
2021-06-18 2021-06-16 0.930 0 +0
2021-06-17 2021-06-15 0.960 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.910 0 +0
2021-06-11 2021-06-09 0.960 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.970 0 +0
2021-06-08 2021-06-04 0.940 0 +0
2021-06-07 2021-06-03 0.950 0 +0
2021-06-04 2021-06-02 0.960 0 +0
2021-06-03 2021-06-01 0.990 0 +0
2021-06-02 2021-05-31 0.950 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 0.960 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 0.990 0 +0
2021-05-26 2021-05-24 0.990 0 +0
2021-05-25 2021-05-21 0.960 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 0.970 0 +0
2021-05-18 2021-05-14 0.970 0 +0
2021-05-17 2021-05-13 0.960 0 +0
2021-05-14 2021-05-12 0.970 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.970 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.100 0 +0
2021-05-07 2021-05-05 1.160 0 +0
2021-05-06 2021-05-04 1.190 0 +0
2021-05-05 2021-05-03 1.040 0 +0
2021-05-04 2021-04-30 0.860 0 +0
2021-05-03 2021-04-29 0.870 0 -410,000
2021-04-23 2021-04-21 0.540 410,000 -20,000 0.04% 221,400
2021-04-22 2021-04-20 0.540 430,000 -300,000 0.04% 232,200
2021-04-07 2021-03-31 0.550 730,000 -400,000 0.07% 401,500
2016-11-09 2016-11-07 1.360 1,130,000 -100,000 0.12% 1,536,800
2016-11-08 2016-11-04 1.370 1,230,000 -40,000 0.13% 1,685,100
2016-11-07 2016-11-03 1.370 1,270,000 -60,000 0.13% 1,739,900
2016-06-29 2016-06-27 1.420 1,330,000 -20,000 0.17% 1,888,600
2016-06-28 2016-06-24 1.480 1,350,000 +20,000 0.17% 1,998,000
2016-05-17 2016-05-13 1.400 1,330,000 -10,000 0.17% 1,862,000
2016-05-06 2016-05-04 1.400 1,340,000 -60,000 0.17% 1,876,000
2016-04-21 2016-04-19 1.140 1,400,000 -30,000 0.18% 1,596,000
2016-02-16 2016-02-12 1.160 1,430,000 -70,000 0.18% 1,658,800
2016-02-15 2016-02-11 1.170 1,500,000 -10,000 0.19% 1,755,000
2016-02-03 2016-02-01 1.100 1,510,000 -120,000 0.19% 1,661,000
2016-01-08 2016-01-06 1.470 1,630,000 -10,000 0.20% 2,396,100
2015-11-10 2015-11-06 1.700 1,640,000 +10,000 0.21% 2,788,000
2015-11-02 2015-10-29 2.000 1,630,000 -10,000 0.20% 3,260,000
2015-10-28 2015-10-26 1.720 1,640,000 +10,000 0.21% 2,820,800
2015-10-13 2015-10-09 1.930 1,630,000 -10,000 0.20% 3,145,900
2015-08-24 2015-08-20 1.870 1,640,000 +10,000 0.21% 3,066,800
2015-08-10 2015-08-06 2.140 1,630,000 -10,000 0.20% 3,488,200
2015-07-31 2015-07-29 2.120 1,640,000 +10,000 0.21% 3,476,800
2015-07-13 2015-07-09 2.220 1,630,000 -10,000 0.20% 3,618,600
2015-07-08 2015-07-06 2.400 1,640,000 -10,000 0.21% 3,936,000
2015-07-07 2015-07-03 2.740 1,650,000 +10,000 0.21% 4,521,000
2015-06-29 2015-06-25 3.350 1,640,000 -130,000 0.21% 5,494,000
2015-06-26 2015-06-24 2.950 1,770,000 +120,000 0.22% 5,221,500
2015-06-19 2015-06-17 2.030 1,650,000 -10,000 0.21% 3,349,500
2015-06-02 2015-05-29 1.640 1,660,000 -20,000 0.21% 2,722,400
2015-04-22 2015-04-20 1.320 1,680,000 -10,000 0.21% 2,217,600
2015-04-21 2015-04-17 1.110 1,690,000 -310,000 0.21% 1,875,900
2015-04-20 2015-04-16 1.080 2,000,000 -20,000 0.25% 2,160,000
2015-04-17 2015-04-15 1.060 2,020,000 +250,000 0.25% 2,141,200
2015-04-16 2015-04-14 1.080 1,770,000 +80,000 0.22% 1,911,600
2015-04-13 2015-04-09 1.100 1,690,000 -250,000 0.21% 1,859,000
2015-04-10 2015-04-08 1.020 1,940,000 -350,000 0.24% 1,978,800
2015-04-08 2015-04-01 1.030 2,290,000 -100,000 0.29% 2,358,700
2015-03-30 2015-03-26 0.980 2,390,000 +300,000 0.30% 2,342,200
2015-03-13 2015-03-11 1.040 2,090,000 +150,000 0.26% 2,173,600
2015-03-11 2015-03-09 1.130 1,940,000 -200,000 0.24% 2,192,200
2015-03-10 2015-03-06 0.990 2,140,000 +100,000 0.27% 2,118,600
2015-03-02 2015-02-26 1.010 2,040,000 -10,000 0.26% 2,060,400
2015-02-27 2015-02-25 1.020 2,050,000 -190,000 0.26% 2,091,000
2015-02-11 2015-02-09 1.050 2,240,000 +90,000 0.28% 2,352,000
2015-02-10 2015-02-06 1.070 2,150,000 +10,000 0.27% 2,300,500
2015-02-09 2015-02-05 1.080 2,140,000 -100,000 0.27% 2,311,200
2015-01-30 2015-01-28 1.130 2,240,000 +100,000 0.28% 2,531,200
2015-01-27 2015-01-23 1.080 2,140,000 -140,000 0.27% 2,311,200
2015-01-26 2015-01-22 1.110 2,280,000 +150,000 0.29% 2,530,800
2015-01-16 2015-01-14 0.920 2,130,000 +40,000 0.27% 1,959,600
2015-01-14 2015-01-12 0.960 2,090,000 +130,000 0.26% 2,006,400
2015-01-13 2015-01-09 0.980 1,960,000 -110,000 0.24% 1,920,800
2015-01-08 2015-01-06 0.980 2,070,000 +100,000 0.26% 2,028,600
2015-01-07 2015-01-05 0.990 1,970,000 +30,000 0.25% 1,950,300
2015-01-02 2014-12-29 1.020 1,940,000 -60,000 0.24% 1,978,800
2014-12-30 2014-12-24 0.940 2,000,000 +50,000 0.25% 1,880,000
2014-12-22 2014-12-18 0.930 1,950,000 -300,000 0.24% 1,813,500
2014-12-19 2014-12-17 0.770 2,250,000 +50,000 0.28% 1,732,500
2014-12-08 2014-12-04 0.790 2,200,000 +50,000 0.27% 1,738,000
2014-12-03 2014-12-01 0.930 2,150,000 +80,000 0.27% 1,999,500
2014-12-02 2014-11-28 1.000 2,070,000 +300,000 0.26% 2,070,000
2014-11-13 2014-11-11 1.240 1,770,000 -30,000 0.22% 2,194,800
2014-07-30 2014-07-28 1.230 1,800,000 -100,000 0.22% 2,214,000
2014-07-25 2014-07-23 1.350 1,900,000 -10,000 0.24% 2,565,000
2014-07-24 2014-07-22 1.320 1,910,000 -30,000 0.24% 2,521,200
2014-07-18 2014-07-16 1.120 1,940,000 +10,000 0.24% 2,172,800
2014-07-10 2014-07-08 1.330 1,930,000 -20,000 0.24% 2,566,900
2014-07-09 2014-07-07 1.360 1,950,000 -270,000 0.24% 2,652,000
2014-07-08 2014-07-04 1.350 2,220,000 -30,000 0.28% 2,997,000
2014-07-04 2014-07-02 0.880 2,250,000 +30,000 0.28% 1,980,000
2014-07-03 2014-06-30 0.900 2,220,000 +300,000 0.28% 1,998,000
2014-04-14 2014-04-10 1.430 1,920,000 +10,000 0.24% 2,745,600
2014-04-11 2014-04-09 1.480 1,910,000 +10,000 0.24% 2,826,800
2014-04-10 2014-04-08 1.420 1,900,000 +10,000 0.24% 2,698,000
2014-04-09 2014-04-07 1.950 1,890,000 +10,000 0.24% 3,685,500
2014-04-07 2014-04-03 1.590 1,880,000 +20,000 0.24% 2,989,200
2014-03-13 2014-03-11 0.650 1,860,000 +40,000 0.23% 1,209,000
2014-03-05 2014-03-03 0.600 1,820,000 +100,000 0.23% 1,092,000
2014-02-24 2014-02-20 0.650 1,720,000 -170,000 0.21% 1,118,000
2014-02-07 2014-02-05 0.550 1,890,000 -20,000 0.24% 1,039,500
2014-01-27 2014-01-23 0.550 1,910,000 -400,000 0.24% 1,050,500
2014-01-22 2014-01-20 0.570 2,310,000 -250,000 0.29% 1,316,700
2014-01-21 2014-01-17 0.570 2,560,000 -150,000 0.32% 1,459,200
2013-11-01 2013-10-30 0.680 2,710,000 -30,000 0.34% 1,842,800
2013-10-31 2013-10-29 0.660 2,740,000 -110,000 0.34% 1,808,400
2013-10-30 2013-10-28 0.790 2,850,000 -40,000 0.36% 2,251,500
2013-09-19 2013-09-17 0.500 2,890,000 -50,000 0.36% 1,445,000
2013-08-12 2013-08-08 0.490 2,940,000 +120,000 0.37% 1,440,600
2013-08-07 2013-08-05 0.480 2,820,000 -100,000 0.35% 1,353,600
2013-08-02 2013-07-31 0.480 2,920,000 -280,000 0.36% 1,401,600
2013-08-01 2013-07-30 0.475 3,200,000 -210,000 0.40% 1,520,000
2013-07-31 2013-07-29 0.500 3,410,000 -200,000 0.43% 1,705,000
2013-07-30 2013-07-26 0.480 3,610,000 -160,000 0.45% 1,732,800
2013-06-28 2013-06-26 0.540 3,770,000 -200,000 0.47% 2,035,800
2012-12-12 2012-12-10 0.485 3,970,000 -100,000 0.50% 1,925,450
2012-12-07 2012-12-05 0.480 4,070,000 -30,000 0.51% 1,953,600
2012-11-19 2012-11-15 0.530 4,100,000 -50,000 0.51% 2,173,000
2012-11-16 2012-11-14 0.550 4,150,000 -170,000 0.52% 2,282,500
2012-10-22 2012-10-18 0.480 4,320,000 -60,000 0.54% 2,073,600
2012-10-16 2012-10-12 0.490 4,380,000 -30,000 0.55% 2,146,200
2012-10-15 2012-10-11 0.520 4,410,000 +100,000 0.55% 2,293,200
2012-10-10 2012-10-08 0.640 4,310,000 +3,270,000 0.54% 2,758,400
2012-10-08 2012-10-04 0.700 1,040,000 -10,000 0.52% 728,000
2012-09-26 2012-09-24 0.950 1,050,000 -40,000 0.53% 997,500
2012-09-25 2012-09-21 9.600 1,090,000 +50,000 0.55% 10,464,000
2012-09-24 2012-09-20 8.800 1,040,000 +780,000 0.52% 9,152,000
2012-09-17 2012-09-13 9.960 260,000 +2,500 0.52% 2,589,600
2012-08-13 2012-08-09 7.520 257,500 +10,000 0.52% 1,936,400
2012-06-19 2012-06-15 6.440 247,500 -1,250 0.50% 1,593,900
2012-05-23 2012-05-21 6.600 248,750 -1,250 0.50% 1,641,750
2012-05-22 2012-05-18 6.440 250,000 -1,250 0.50% 1,610,000
2012-04-24 2012-04-20 7.560 251,250 +11,250 0.50% 1,899,450
2012-04-05 2012-04-02 7.520 240,000 +2,500 0.48% 1,804,800
2012-04-03 2012-03-30 7.600 237,500 +22,500 0.47% 1,805,000
2012-04-02 2012-03-29 7.600 215,000 +12,500 0.43% 1,634,000
2012-02-27 2012-02-23 7.520 202,500 -25,000 0.40% 1,522,800
2012-02-23 2012-02-21 7.800 227,500 +25,000 0.46% 1,774,500
2011-10-19 2011-10-17 5.560 202,500 +1,250 0.40% 1,125,900
2011-08-19 2011-08-17 5.920 201,250 +5,000 0.40% 1,191,400
2011-07-07 2011-07-05 6.280 196,250 +25,000 0.39% 1,232,450
2011-06-10 2011-06-08 4.960 171,250 +12,500 0.34% 849,400
2011-06-09 2011-06-07 4.880 158,750 +10,000 0.32% 774,700
2011-06-03 2011-06-01 4.800 148,750 +5,000 0.30% 714,000
2011-04-20 2011-04-18 4.800 143,750 +10,000 0.29% 690,000
2011-04-12 2011-04-08 4.800 133,750 +6,250 0.27% 642,000
2011-04-11 2011-04-07 4.800 127,500 +5,000 0.26% 612,000
2011-04-04 2011-03-31 4.800 122,500 +10,000 0.24% 588,000
2011-03-30 2011-03-28 4.800 112,500 +5,000 0.22% 540,000
2011-03-28 2011-03-24 4.840 107,500 +5,000 0.21% 520,300
2011-03-25 2011-03-23 4.840 102,500 +5,000 0.21% 496,100
2011-03-24 2011-03-22 4.800 97,500 +7,500 0.19% 468,000
2011-03-22 2011-03-18 4.800 90,000 +2,500 0.18% 432,000
2011-01-25 2011-01-21 6.160 87,500 +6,250 0.18% 539,000
2011-01-24 2011-01-20 6.080 81,250 -6,250 0.16% 494,000
2011-01-19 2011-01-17 6.360 87,500 +3,750 0.18% 556,500
2011-01-05 2011-01-03 5.400 83,750 +2,500 0.17% 452,250
2010-12-01 2010-11-29 4.320 81,250 +3,750 0.16% 351,000
2010-11-25 2010-11-23 4.240 77,500 +2,500 0.15% 328,600
2010-11-19 2010-11-17 4.240 75,000 +15,000 0.15% 318,000
2010-11-18 2010-11-16 4.240 60,000 +7,500 0.12% 254,400
2010-11-17 2010-11-15 4.320 52,500 +1,250 0.10% 226,800
2010-11-16 2010-11-12 4.240 51,250 +3,750 0.10% 217,300
2010-11-15 2010-11-11 4.240 47,500 +5,000 0.10% 201,400
2010-11-12 2010-11-10 4.280 42,500 +1,250 0.08% 181,900
2010-11-11 2010-11-09 4.320 41,250 +5,000 0.08% 178,200
2010-11-09 2010-11-05 4.400 36,250 +2,500 0.07% 159,500
2010-11-08 2010-11-04 4.400 33,750 +5,000 0.07% 148,500
2010-10-11 2010-10-07 4.240 28,750 +2,500 0.06% 121,900
2010-10-08 2010-10-06 4.240 26,250 +5,000 0.05% 111,300
2010-10-07 2010-10-05 4.360 21,250 +2,500 0.04% 92,650
2010-10-06 2010-10-04 4.280 18,750 +5,000 0.04% 80,250
2010-09-17 2010-09-15 4.280 13,750 +1,250 0.03% 58,850
2010-09-15 2010-09-13 4.480 12,500 +1,250 0.03% 56,000
2010-09-14 2010-09-10 4.400 11,250 +2,500 0.02% 49,500
2010-09-13 2010-09-09 4.400 8,750 +3,750 0.02% 38,500
2010-09-03 2010-09-01 4.240 5,000 +5,000 0.01% 21,200
2010-08-26 2010-08-24 4.400 0 -5,000
2010-08-05 2010-08-03 5.200 5,000 +2,500 0.01% 26,000
2010-07-22 2010-07-20 4.400 2,500 -2,500 0.01% 11,000
2010-07-21 2010-07-19 4.480 5,000 0.01% 22,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top