History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 440,000 +0 0.04% 198,000
2025-10-13 2025-10-09 0.475 440,000 +0 0.04% 209,000
2025-10-10 2025-10-08 0.510 440,000 +0 0.04% 224,400
2025-10-09 2025-10-06 0.480 440,000 +0 0.04% 211,200
2025-10-08 2025-10-03 0.480 440,000 +0 0.04% 211,200
2025-10-06 2025-10-02 0.510 440,000 +0 0.04% 224,400
2025-10-03 2025-09-30 0.510 440,000 +0 0.04% 224,400
2025-10-02 2025-09-29 0.490 440,000 +0 0.04% 215,600
2025-09-30 2025-09-26 0.530 440,000 +0 0.04% 233,200
2025-09-29 2025-09-25 0.495 440,000 +0 0.04% 217,800
2025-09-26 2025-09-24 0.500 440,000 +0 0.04% 220,000
2025-09-25 2025-09-23 0.600 440,000 +0 0.04% 264,000
2025-09-24 2025-09-22 0.850 440,000 +0 0.04% 374,000
2025-09-23 2025-09-19 0.840 440,000 -170,000 0.04% 369,600
2025-09-22 2025-09-18 0.510 610,000 +10,000 0.06% 311,100
2023-11-07 2023-11-03 0.200 600,000 +10,000 0.06% 120,000
2023-07-12 2023-07-10 0.310 590,000 -10,000 0.06% 182,900
2023-06-13 2023-06-09 0.365 600,000 -10,000 0.06% 219,000
2022-11-07 2022-11-03 0.530 610,000 -20,000 0.06% 323,300
2022-07-14 2022-07-12 0.265 630,000 -10,000 0.06% 166,950
2022-02-21 2022-02-17 0.350 640,000 -10,000 0.06% 224,000
2022-01-06 2022-01-04 0.280 650,000 -50,000 0.06% 182,000
2022-01-04 2021-12-31 0.270 700,000 -40,000 0.07% 189,000
2021-11-29 2021-11-25 0.400 740,000 -140,000 0.07% 296,000
2021-11-08 2021-11-04 0.460 880,000 +70,000 0.08% 404,800
2021-11-05 2021-11-03 0.530 810,000 -20,000 0.08% 429,300
2021-11-02 2021-10-29 0.530 830,000 +40,000 0.08% 439,900
2021-11-01 2021-10-28 0.540 790,000 -200,000 0.07% 426,600
2021-10-11 2021-10-07 0.760 990,000 +10,000 0.09% 752,400
2021-09-03 2021-09-01 0.940 980,000 -20,000 0.09% 921,200
2021-08-19 2021-08-17 0.950 1,000,000 -10,000 0.09% 950,000
2021-08-18 2021-08-16 0.950 1,010,000 -20,000 0.10% 959,500
2021-08-17 2021-08-13 0.960 1,030,000 -50,000 0.10% 988,800
2021-08-13 2021-08-11 0.990 1,080,000 +90,000 0.10% 1,069,200
2021-08-11 2021-08-09 1.000 990,000 -30,000 0.09% 990,000
2021-08-04 2021-08-02 1.030 1,020,000 -10,000 0.10% 1,050,600
2021-08-03 2021-07-30 0.930 1,030,000 +50,000 0.10% 957,900
2021-08-02 2021-07-29 1.000 980,000 +30,000 0.09% 980,000
2021-07-29 2021-07-27 0.870 950,000 -60,000 0.09% 826,500
2021-07-28 2021-07-26 0.970 1,010,000 +30,000 0.10% 979,700
2021-07-27 2021-07-23 1.030 980,000 +30,000 0.09% 1,009,400
2021-07-22 2021-07-20 1.030 950,000 +50,000 0.09% 978,500
2021-07-21 2021-07-19 1.080 900,000 +140,000 0.08% 972,000
2021-07-16 2021-07-14 1.030 760,000 -10,000 0.07% 782,800
2021-07-09 2021-07-07 1.050 770,000 +60,000 0.07% 808,500
2021-07-07 2021-07-05 0.990 710,000 -200,000 0.07% 702,900
2021-07-06 2021-07-02 0.920 910,000 -210,000 0.09% 837,200
2021-06-29 2021-06-25 0.890 1,120,000 -10,000 0.11% 996,800
2021-06-28 2021-06-24 0.870 1,130,000 -20,000 0.11% 983,100
2021-06-17 2021-06-15 0.960 1,150,000 +120,000 0.11% 1,104,000
2021-06-16 2021-06-11 0.900 1,030,000 +100,000 0.10% 927,000
2021-06-02 2021-05-31 0.950 930,000 +30,000 0.09% 883,500
2021-05-28 2021-05-26 1.020 900,000 -110,000 0.08% 918,000
2021-05-12 2021-05-10 0.970 1,010,000 +120,000 0.10% 979,700
2021-05-11 2021-05-07 1.020 890,000 +100,000 0.08% 907,800
2021-05-07 2021-05-05 1.160 790,000 +90,000 0.07% 916,400
2021-05-06 2021-05-04 1.190 700,000 -20,000 0.07% 833,000
2021-05-05 2021-05-03 1.040 720,000 -40,000 0.07% 748,800
2021-05-04 2021-04-30 0.860 760,000 +50,000 0.07% 653,600
2021-05-03 2021-04-29 0.870 710,000 +10,000 0.07% 617,700
2021-04-07 2021-03-31 0.550 700,000 -10,000 0.07% 385,000
2021-02-17 2021-02-11 0.570 710,000 +10,000 0.07% 404,700
2021-02-16 2021-02-09 0.485 700,000 -400,000 0.07% 339,500
2021-02-10 2021-02-08 0.480 1,100,000 +420,000 0.10% 528,000
2021-01-22 2021-01-20 0.480 680,000 -450,000 0.06% 326,400
2021-01-21 2021-01-19 0.400 1,130,000 +500,000 0.11% 452,000
2021-01-05 2020-12-31 0.430 630,000 -440,000 0.06% 270,900
2021-01-04 2020-12-29 0.420 1,070,000 +480,000 0.10% 449,400
2020-12-10 2020-12-08 0.430 590,000 -520,000 0.06% 253,700
2020-12-09 2020-12-07 0.390 1,110,000 +550,000 0.10% 432,900
2020-11-20 2020-11-18 0.480 560,000 -400,000 0.05% 268,800
2020-11-19 2020-11-17 0.480 960,000 +420,000 0.09% 460,800
2020-11-03 2020-10-30 0.465 540,000 -350,000 0.05% 251,100
2020-11-02 2020-10-29 0.500 890,000 +380,000 0.08% 445,000
2020-10-16 2020-10-14 0.530 510,000 -390,000 0.05% 270,300
2020-10-15 2020-10-12 0.530 900,000 +380,000 0.08% 477,000
2020-09-15 2020-09-11 0.600 520,000 -340,000 0.05% 312,000
2020-09-14 2020-09-10 0.600 860,000 +350,000 0.08% 516,000
2020-09-07 2020-09-03 0.550 510,000 -10,000 0.05% 280,500
2020-08-27 2020-08-25 0.600 520,000 -340,000 0.05% 312,000
2020-08-26 2020-08-24 0.600 860,000 +340,000 0.08% 516,000
2020-08-06 2020-08-04 0.600 520,000 -30,000 0.05% 312,000
2020-07-17 2020-07-15 0.570 550,000 +20,000 0.05% 313,500
2020-07-14 2020-07-10 0.550 530,000 +50,000 0.05% 291,500
2020-06-26 2020-06-23 0.660 480,000 -40,000 0.05% 316,800
2020-06-08 2020-06-04 0.580 520,000 +100,000 0.05% 301,600
2020-06-05 2020-06-03 0.580 420,000 -10,000 0.04% 243,600
2020-06-03 2020-06-01 0.600 430,000 -20,000 0.04% 258,000
2020-05-27 2020-05-25 0.580 450,000 -50,000 0.04% 261,000
2020-05-18 2020-05-14 0.670 500,000 -2,150,000 0.05% 335,000
2020-05-15 2020-05-13 0.640 2,650,000 -30,000 0.25% 1,696,000
2020-04-27 2020-04-23 0.660 2,680,000 +2,160,000 0.25% 1,768,800
2020-04-20 2020-04-16 0.660 520,000 +20,000 0.05% 343,200
2020-04-08 2020-04-06 0.710 500,000 -150,000 0.05% 355,000
2020-04-03 2020-04-01 0.700 650,000 -40,000 0.06% 455,000
2020-03-31 2020-03-27 0.720 690,000 -10,000 0.07% 496,800
2020-03-26 2020-03-24 0.710 700,000 +100,000 0.07% 497,000
2020-03-23 2020-03-19 0.720 600,000 -200,000 0.06% 432,000
2020-03-19 2020-03-17 0.730 800,000 -670,000 0.08% 584,000
2020-03-17 2020-03-13 0.720 1,470,000 +50,000 0.14% 1,058,400
2020-03-13 2020-03-11 0.750 1,420,000 -370,000 0.13% 1,065,000
2020-03-12 2020-03-10 0.740 1,790,000 -290,000 0.17% 1,324,600
2020-03-11 2020-03-09 0.730 2,080,000 -460,000 0.20% 1,518,400
2020-03-05 2020-03-03 0.730 2,540,000 +20,000 0.24% 1,854,200
2020-03-03 2020-02-28 0.730 2,520,000 +10,000 0.24% 1,839,600
2020-03-02 2020-02-27 0.740 2,510,000 +400,000 0.24% 1,857,400
2020-02-26 2020-02-24 0.760 2,110,000 -40,000 0.20% 1,603,600
2020-02-19 2020-02-17 0.810 2,150,000 -140,000 0.20% 1,741,500
2020-02-06 2020-02-04 0.750 2,290,000 -890,000 0.22% 1,717,500
2020-01-30 2020-01-24 0.830 3,180,000 +100,000 0.30% 2,639,400
2020-01-23 2020-01-21 0.870 3,080,000 +10,000 0.29% 2,679,600
2020-01-21 2020-01-17 0.910 3,070,000 -920,000 0.29% 2,793,700
2020-01-13 2020-01-09 0.890 3,990,000 +140,000 0.38% 3,551,100
2020-01-09 2020-01-07 0.700 3,850,000 +90,000 0.36% 2,695,000
2020-01-06 2020-01-02 0.660 3,760,000 +20,000 0.35% 2,481,600
2019-12-23 2019-12-19 0.620 3,740,000 +20,000 0.35% 2,318,800
2019-12-20 2019-12-18 0.630 3,720,000 +330,000 0.35% 2,343,600
2019-12-19 2019-12-17 0.660 3,390,000 +10,000 0.32% 2,237,400
2019-12-16 2019-12-12 0.620 3,380,000 +100,000 0.32% 2,095,600
2019-12-13 2019-12-11 0.610 3,280,000 +10,000 0.31% 2,000,800
2019-12-06 2019-12-04 0.630 3,270,000 +40,000 0.31% 2,060,100
2019-10-30 2019-10-28 0.640 3,230,000 +130,000 0.30% 2,067,200
2019-10-21 2019-10-17 0.650 3,100,000 +60,000 0.29% 2,015,000
2019-10-17 2019-10-15 0.670 3,040,000 -30,000 0.29% 2,036,800
2019-10-08 2019-10-03 0.680 3,070,000 -40,000 0.29% 2,087,600
2019-09-30 2019-09-26 0.680 3,110,000 +10,000 0.29% 2,114,800
2019-09-25 2019-09-23 0.670 3,100,000 +120,000 0.29% 2,077,000
2019-09-18 2019-09-16 0.690 2,980,000 +40,000 0.28% 2,056,200
2019-09-17 2019-09-13 0.720 2,940,000 +190,000 0.28% 2,116,800
2019-09-09 2019-09-05 0.640 2,750,000 -60,000 0.26% 1,760,000
2019-09-06 2019-09-04 0.660 2,810,000 +210,000 0.27% 1,854,600
2019-09-03 2019-08-30 0.700 2,600,000 +10,000 0.25% 1,820,000
2019-09-02 2019-08-29 0.830 2,590,000 +80,000 0.24% 2,149,700
2019-08-20 2019-08-16 0.910 2,510,000 +150,000 0.24% 2,284,100
2019-08-15 2019-08-13 0.910 2,360,000 -100,000 0.22% 2,147,600
2019-08-14 2019-08-12 0.910 2,460,000 -210,000 0.23% 2,238,600
2019-08-05 2019-08-01 0.910 2,670,000 +30,000 0.25% 2,429,700
2019-07-31 2019-07-29 0.910 2,640,000 +110,000 0.25% 2,402,400
2019-07-29 2019-07-25 0.910 2,530,000 +20,000 0.24% 2,302,300
2019-07-24 2019-07-22 0.900 2,510,000 -300,000 0.24% 2,259,000
2019-07-18 2019-07-16 0.860 2,810,000 +20,000 0.27% 2,416,600
2019-07-17 2019-07-15 0.900 2,790,000 +100,000 0.26% 2,511,000
2019-07-16 2019-07-12 0.930 2,690,000 -240,000 0.25% 2,501,700
2019-07-10 2019-07-08 0.900 2,930,000 +20,000 0.28% 2,637,000
2019-07-08 2019-07-04 0.950 2,910,000 +20,000 0.27% 2,764,500
2019-07-04 2019-07-02 0.900 2,890,000 +1,100,000 0.27% 2,601,000
2019-07-03 2019-06-28 0.890 1,790,000 -1,100,000 0.17% 1,593,100
2019-06-25 2019-06-21 0.960 2,890,000 +10,000 0.27% 2,774,400
2019-06-24 2019-06-20 0.940 2,880,000 +10,000 0.27% 2,707,200
2019-06-19 2019-06-17 0.980 2,870,000 +10,000 0.27% 2,812,600
2019-06-17 2019-06-13 0.930 2,860,000 -250,000 0.27% 2,659,800
2019-06-14 2019-06-12 0.930 3,110,000 -580,000 0.29% 2,892,300
2019-06-13 2019-06-11 0.900 3,690,000 -80,000 0.35% 3,321,000
2019-06-12 2019-06-10 0.850 3,770,000 +1,100,000 0.36% 3,204,500
2019-06-11 2019-06-06 0.830 2,670,000 -1,100,000 0.25% 2,216,100
2019-05-27 2019-05-23 0.940 3,770,000 +220,000 0.36% 3,543,800
2019-05-24 2019-05-22 0.950 3,550,000 +500,000 0.33% 3,372,500
2019-05-21 2019-05-17 0.920 3,050,000 +1,000,000 0.29% 2,806,000
2019-05-20 2019-05-16 0.950 2,050,000 -1,660,000 0.19% 1,947,500
2019-05-17 2019-05-15 0.950 3,710,000 -310,000 0.35% 3,524,500
2019-05-16 2019-05-14 0.950 4,020,000 -160,000 0.38% 3,819,000
2019-05-14 2019-05-09 0.900 4,180,000 -30,000 0.39% 3,762,000
2019-05-10 2019-05-08 0.950 4,210,000 +10,000 0.40% 3,999,500
2019-05-09 2019-05-07 0.920 4,200,000 -50,000 0.40% 3,864,000
2019-05-07 2019-05-03 0.920 4,250,000 +20,000 0.40% 3,910,000
2019-04-30 2019-04-26 0.900 4,230,000 +20,000 0.40% 3,807,000
2019-04-29 2019-04-25 0.800 4,210,000 +70,000 0.40% 3,368,000
2019-04-24 2019-04-18 0.680 4,140,000 -200,000 0.39% 2,815,200
2019-03-14 2019-03-12 0.800 4,340,000 +50,000 0.41% 3,472,000
2019-03-13 2019-03-11 0.820 4,290,000 +100,000 0.40% 3,517,800
2019-03-12 2019-03-08 0.740 4,190,000 +10,000 0.40% 3,100,600
2019-03-06 2019-03-04 0.800 4,180,000 +30,000 0.39% 3,344,000
2019-02-27 2019-02-25 0.740 4,150,000 +50,000 0.39% 3,071,000
2019-02-21 2019-02-19 0.680 4,100,000 -80,000 0.39% 2,788,000
2019-02-20 2019-02-18 0.680 4,180,000 +10,000 0.39% 2,842,400
2019-02-19 2019-02-15 0.680 4,170,000 +110,000 0.39% 2,835,600
2019-02-01 2019-01-30 0.620 4,060,000 -200,000 0.38% 2,517,200
2019-01-31 2019-01-29 0.610 4,260,000 +30,000 0.40% 2,598,600
2019-01-23 2019-01-21 0.640 4,230,000 -50,000 0.40% 2,707,200
2019-01-18 2019-01-16 0.640 4,280,000 -210,000 0.40% 2,739,200
2019-01-08 2019-01-04 0.650 4,490,000 -20,000 0.42% 2,918,500
2019-01-07 2019-01-03 0.690 4,510,000 +10,000 0.43% 3,111,900
2019-01-04 2019-01-02 0.690 4,500,000 -390,000 0.42% 3,105,000
2019-01-03 2018-12-31 0.680 4,890,000 +110,000 0.46% 3,325,200
2018-12-28 2018-12-24 0.690 4,780,000 +10,000 0.45% 3,298,200
2018-12-03 2018-11-29 0.720 4,770,000 +20,000 0.45% 3,434,400
2018-11-16 2018-11-14 0.740 4,750,000 +20,000 0.45% 3,515,000
2018-11-12 2018-11-08 0.760 4,730,000 +20,000 0.45% 3,594,800
2018-11-08 2018-11-06 0.760 4,710,000 +150,000 0.44% 3,579,600
2018-10-31 2018-10-29 0.810 4,560,000 +10,000 0.43% 3,693,600
2018-10-26 2018-10-24 0.810 4,550,000 +20,000 0.43% 3,685,500
2018-10-25 2018-10-23 0.770 4,530,000 +10,000 0.43% 3,488,100
2018-10-04 2018-10-02 0.880 4,520,000 +20,000 0.43% 3,977,600
2018-10-02 2018-09-27 0.880 4,500,000 -1,880,000 0.42% 3,960,000
2018-09-28 2018-09-26 0.880 6,380,000 +10,000 0.60% 5,614,400
2018-09-11 2018-09-07 0.930 6,370,000 +500,000 0.60% 5,924,100
2018-09-07 2018-09-05 0.940 5,870,000 +100,000 0.55% 5,517,800
2018-09-06 2018-09-04 0.950 5,770,000 +550,000 0.54% 5,481,500
2018-09-05 2018-09-03 0.940 5,220,000 +120,000 0.49% 4,906,800
2018-07-04 2018-06-29 0.930 5,100,000 +1,310,000 0.48% 4,743,000
2018-07-03 2018-06-28 0.860 3,790,000 +90,000 0.36% 3,259,400
2018-06-29 2018-06-27 0.890 3,700,000 +30,000 0.35% 3,293,000
2018-06-28 2018-06-26 0.910 3,670,000 +520,000 0.35% 3,339,700
2018-06-27 2018-06-25 0.920 3,150,000 +690,000 0.30% 2,898,000
2018-06-26 2018-06-22 0.980 2,460,000 -1,050,000 0.23% 2,410,800
2018-06-15 2018-06-13 0.920 3,510,000 -10,000 0.33% 3,229,200
2018-06-13 2018-06-11 0.920 3,520,000 +10,000 0.33% 3,238,400
2018-06-12 2018-06-08 0.920 3,510,000 +10,000 0.33% 3,229,200
2018-06-08 2018-06-06 0.940 3,500,000 +20,000 0.33% 3,290,000
2018-05-18 2018-05-16 1.020 3,480,000 -10,000 0.33% 3,549,600
2018-05-15 2018-05-11 1.000 3,490,000 +20,000 0.33% 3,490,000
2018-05-14 2018-05-10 1.030 3,470,000 -30,000 0.33% 3,574,100
2018-05-09 2018-05-07 0.910 3,500,000 -190,000 0.33% 3,185,000
2018-04-13 2018-04-11 0.890 3,690,000 +10,000 0.35% 3,284,100
2018-04-04 2018-03-29 0.880 3,680,000 +10,000 0.35% 3,238,400
2018-03-23 2018-03-21 0.900 3,670,000 +10,000 0.35% 3,303,000
2018-03-22 2018-03-20 0.900 3,660,000 +10,000 0.35% 3,294,000
2018-03-21 2018-03-19 0.900 3,650,000 -60,000 0.34% 3,285,000
2018-03-16 2018-03-14 0.900 3,710,000 -120,000 0.35% 3,339,000
2018-03-15 2018-03-13 0.900 3,830,000 -80,000 0.36% 3,447,000
2018-03-14 2018-03-12 0.940 3,910,000 -40,000 0.37% 3,675,400
2018-03-09 2018-03-07 0.940 3,950,000 +30,000 0.37% 3,713,000
2018-03-01 2018-02-27 0.910 3,920,000 +120,000 0.37% 3,567,200
2018-02-21 2018-02-15 0.920 3,800,000 -260,000 0.36% 3,496,000
2018-02-14 2018-02-12 0.870 4,060,000 +40,000 0.38% 3,532,200
2018-02-02 2018-01-31 0.900 4,020,000 +30,000 0.38% 3,618,000
2018-01-29 2018-01-25 0.940 3,990,000 +150,000 0.38% 3,750,600
2018-01-15 2018-01-11 1.030 3,840,000 +30,000 0.36% 3,955,200
2018-01-05 2018-01-03 1.140 3,810,000 +10,000 0.36% 4,343,400
2018-01-02 2017-12-28 1.100 3,800,000 +100,000 0.36% 4,180,000
2017-12-29 2017-12-27 1.140 3,700,000 +20,000 0.35% 4,218,000
2017-12-22 2017-12-20 1.120 3,680,000 +20,000 0.35% 4,121,600
2017-12-21 2017-12-19 1.110 3,660,000 -440,000 0.35% 4,062,600
2017-12-18 2017-12-14 1.100 4,100,000 -440,000 0.39% 4,510,000
2017-12-15 2017-12-13 1.060 4,540,000 +20,000 0.43% 4,812,400
2017-12-14 2017-12-12 1.010 4,520,000 -170,000 0.43% 4,565,200
2017-12-07 2017-12-05 1.040 4,690,000 -120,000 0.44% 4,877,600
2017-12-06 2017-12-04 1.040 4,810,000 -50,000 0.45% 5,002,400
2017-12-04 2017-11-30 1.090 4,860,000 +20,000 0.46% 5,297,400
2017-11-30 2017-11-28 1.070 4,840,000 +110,000 0.46% 5,178,800
2017-11-28 2017-11-24 0.990 4,730,000 +10,000 0.45% 4,682,700
2017-11-24 2017-11-22 0.930 4,720,000 +2,000,000 0.45% 4,389,600
2017-11-23 2017-11-21 0.960 2,720,000 +30,000 0.26% 2,611,200
2017-10-23 2017-10-19 0.960 2,690,000 +1,670,000 0.28% 2,582,400
2017-10-16 2017-10-12 1.050 1,020,000 +20,000 0.11% 1,071,000
2017-10-03 2017-09-28 1.130 1,000,000 +10,000 0.10% 1,130,000
2017-09-22 2017-09-20 1.150 990,000 +60,000 0.10% 1,138,500
2017-09-18 2017-09-14 1.100 930,000 -40,000 0.10% 1,023,000
2017-09-15 2017-09-13 1.130 970,000 -160,000 0.10% 1,096,100
2017-09-14 2017-09-12 1.040 1,130,000 -230,000 0.12% 1,175,200
2017-09-13 2017-09-11 1.050 1,360,000 +20,000 0.14% 1,428,000
2017-09-11 2017-09-07 1.060 1,340,000 -90,000 0.14% 1,420,400
2017-09-08 2017-09-06 1.000 1,430,000 -200,000 0.15% 1,430,000
2017-08-30 2017-08-28 0.910 1,630,000 +310,000 0.17% 1,483,300
2017-08-22 2017-08-18 1.020 1,320,000 +180,000 0.14% 1,346,400
2017-08-21 2017-08-17 1.020 1,140,000 +80,000 0.12% 1,162,800
2017-08-17 2017-08-15 0.970 1,060,000 +80,000 0.11% 1,028,200
2017-08-16 2017-08-14 0.960 980,000 +40,000 0.10% 940,800
2017-08-09 2017-08-07 1.060 940,000 -490,000 0.10% 996,400
2017-08-08 2017-08-04 0.900 1,430,000 +30,000 0.15% 1,287,000
2017-08-04 2017-08-02 0.920 1,400,000 -400,000 0.15% 1,288,000
2017-08-03 2017-08-01 0.930 1,800,000 -500,000 0.19% 1,674,000
2017-07-19 2017-07-17 0.890 2,300,000 +10,000 0.24% 2,047,000
2017-07-06 2017-07-04 0.870 2,290,000 -50,000 0.24% 1,992,300
2017-07-04 2017-06-30 0.900 2,340,000 +110,000 0.24% 2,106,000
2017-06-26 2017-06-22 0.870 2,230,000 -380,000 0.23% 1,940,100
2017-06-21 2017-06-19 0.880 2,610,000 -110,000 0.27% 2,296,800
2017-06-15 2017-06-13 0.800 2,720,000 +60,000 0.28% 2,176,000
2017-05-22 2017-05-18 0.820 2,660,000 +40,000 0.28% 2,181,200
2017-05-17 2017-05-15 0.850 2,620,000 +60,000 0.27% 2,227,000
2017-05-09 2017-05-05 0.880 2,560,000 -20,000 0.27% 2,252,800
2017-05-08 2017-05-04 0.890 2,580,000 +60,000 0.27% 2,296,200
2017-04-13 2017-04-11 0.780 2,520,000 +30,000 0.26% 1,965,600
2017-03-31 2017-03-29 0.850 2,490,000 -480,000 0.26% 2,116,500
2017-03-30 2017-03-28 0.890 2,970,000 +440,000 0.31% 2,643,300
2017-03-28 2017-03-24 0.860 2,530,000 +200,000 0.26% 2,175,800
2017-03-23 2017-03-21 1.040 2,330,000 +90,000 0.24% 2,423,200
2017-03-06 2017-03-02 1.180 2,240,000 +100,000 0.23% 2,643,200
2017-03-02 2017-02-28 1.230 2,140,000 +100,000 0.22% 2,632,200
2017-02-27 2017-02-23 1.300 2,040,000 +270,000 0.21% 2,652,000
2017-02-24 2017-02-22 1.280 1,770,000 +70,000 0.18% 2,265,600
2017-02-20 2017-02-16 1.380 1,700,000 +80,000 0.18% 2,346,000
2017-01-25 2017-01-23 1.440 1,620,000 +40,000 0.17% 2,332,800
2016-12-21 2016-12-19 1.290 1,580,000 +40,000 0.16% 2,038,200
2016-11-24 2016-11-22 1.380 1,540,000 +40,000 0.16% 2,125,200
2016-09-19 2016-09-14 1.530 1,500,000 -10,000 0.16% 2,295,000
2016-09-15 2016-09-13 1.450 1,510,000 +100,000 0.16% 2,189,500
2016-09-12 2016-09-08 1.550 1,410,000 -30,000 0.15% 2,185,500
2016-09-08 2016-09-06 1.570 1,440,000 -10,000 0.15% 2,260,800
2016-09-06 2016-09-02 1.540 1,450,000 -10,000 0.15% 2,233,000
2016-08-17 2016-08-15 1.600 1,460,000 -10,000 0.15% 2,336,000
2016-08-16 2016-08-12 1.590 1,470,000 +10,000 0.15% 2,337,300
2016-08-11 2016-08-09 1.580 1,460,000 +170,000 0.15% 2,306,800
2016-07-29 2016-07-27 1.630 1,290,000 -20,000 0.13% 2,102,700
2016-07-27 2016-07-25 1.660 1,310,000 -10,000 0.14% 2,174,600
2016-07-20 2016-07-18 1.650 1,320,000 +30,000 0.14% 2,178,000
2016-07-19 2016-07-15 1.600 1,290,000 +50,000 0.13% 2,064,000
2016-07-14 2016-07-12 1.500 1,240,000 +40,000 0.15% 1,860,000
2016-07-11 2016-07-07 1.510 1,200,000 +70,000 0.15% 1,812,000
2016-07-08 2016-07-06 1.480 1,130,000 +60,000 0.14% 1,672,400
2016-07-06 2016-07-04 1.450 1,070,000 -250,000 0.13% 1,551,500
2016-07-04 2016-06-29 1.470 1,320,000 -180,000 0.17% 1,940,400
2016-06-30 2016-06-28 1.490 1,500,000 -50,000 0.19% 2,235,000
2016-06-16 2016-06-14 1.350 1,550,000 +120,000 0.19% 2,092,500
2016-06-03 2016-06-01 1.380 1,430,000 +50,000 0.18% 1,973,400
2016-05-31 2016-05-27 1.390 1,380,000 +60,000 0.17% 1,918,200
2016-05-17 2016-05-13 1.400 1,320,000 +10,000 0.17% 1,848,000
2016-04-28 2016-04-26 1.310 1,310,000 +20,000 0.16% 1,716,100
2016-04-27 2016-04-25 1.370 1,290,000 -40,000 0.16% 1,767,300
2016-04-15 2016-04-13 1.180 1,330,000 +100,000 0.17% 1,569,400
2016-03-30 2016-03-24 1.200 1,230,000 +630,000 0.15% 1,476,000
2016-01-27 2016-01-25 1.300 600,000 +70,000 0.07% 780,000
2016-01-05 2015-12-31 1.530 530,000 +80,000 0.07% 810,900
2015-10-29 2015-10-27 1.870 450,000 -100,000 0.06% 841,500
2015-10-12 2015-10-08 1.940 550,000 +500,000 0.07% 1,067,000
2015-10-05 2015-09-30 1.850 50,000 -110,000 0.01% 92,500
2015-09-25 2015-09-23 1.640 160,000 -100,000 0.02% 262,400
2015-09-24 2015-09-22 1.660 260,000 -100,000 0.03% 431,600
2015-09-23 2015-09-21 1.660 360,000 +200,000 0.04% 597,600
2015-09-14 2015-09-10 1.680 160,000 -100,000 0.02% 268,800
2015-09-11 2015-09-09 1.620 260,000 +110,000 0.03% 421,200
2015-08-20 2015-08-18 1.940 150,000 -230,000 0.02% 291,000
2015-07-28 2015-07-24 2.600 380,000 -10,000 0.05% 988,000
2015-07-27 2015-07-23 2.850 390,000 +100,000 0.05% 1,111,500
2015-07-15 2015-07-13 3.060 290,000 -20,000 0.04% 887,400
2015-07-14 2015-07-10 2.690 310,000 -60,000 0.04% 833,900
2015-07-13 2015-07-09 2.220 370,000 -30,000 0.05% 821,400
2015-07-10 2015-07-08 1.780 400,000 -40,000 0.05% 712,000
2015-07-08 2015-07-06 2.400 440,000 -20,000 0.06% 1,056,000
2015-07-07 2015-07-03 2.740 460,000 -20,000 0.06% 1,260,400
2015-07-06 2015-07-02 3.340 480,000 -30,000 0.06% 1,603,200
2015-07-03 2015-06-30 3.480 510,000 -1,950,000 0.06% 1,774,800
2015-07-02 2015-06-29 3.080 2,460,000 -70,000 0.31% 7,576,800
2015-06-30 2015-06-26 3.300 2,530,000 +20,000 0.32% 8,349,000
2015-06-29 2015-06-25 3.350 2,510,000 -100,000 0.31% 8,408,500
2015-06-26 2015-06-24 2.950 2,610,000 -180,000 0.33% 7,699,500
2015-06-25 2015-06-23 2.670 2,790,000 -400,000 0.35% 7,449,300
2015-06-24 2015-06-22 2.190 3,190,000 -30,000 0.40% 6,986,100
2015-06-23 2015-06-19 2.100 3,220,000 -80,000 0.40% 6,762,000
2015-06-22 2015-06-18 2.370 3,300,000 -1,050,000 0.41% 7,821,000
2015-06-19 2015-06-17 2.030 4,350,000 -390,000 0.54% 8,830,500
2015-06-17 2015-06-15 1.430 4,740,000 +20,000 0.59% 6,778,200
2015-06-16 2015-06-12 1.500 4,720,000 +30,000 0.59% 7,080,000
2015-06-05 2015-06-03 1.520 4,690,000 +30,000 0.59% 7,128,800
2015-06-04 2015-06-02 1.640 4,660,000 +40,000 0.58% 7,642,400
2015-06-03 2015-06-01 1.660 4,620,000 +150,000 0.58% 7,669,200
2015-06-02 2015-05-29 1.640 4,470,000 +410,000 0.56% 7,330,800
2015-06-01 2015-05-28 1.560 4,060,000 -150,000 0.51% 6,333,600
2015-05-28 2015-05-26 1.440 4,210,000 -20,000 0.53% 6,062,400
2015-05-27 2015-05-22 1.420 4,230,000 -210,000 0.53% 6,006,600
2015-05-19 2015-05-15 1.440 4,440,000 -10,000 0.56% 6,393,600
2015-05-11 2015-05-07 1.500 4,450,000 +210,000 0.56% 6,675,000
2015-05-08 2015-05-06 1.670 4,240,000 -200,000 0.53% 7,080,800
2015-05-07 2015-05-05 1.530 4,440,000 -20,000 0.56% 6,793,200
2015-05-04 2015-04-29 1.450 4,460,000 +10,000 0.56% 6,467,000
2015-04-29 2015-04-27 1.400 4,450,000 -10,000 0.56% 6,230,000
2015-04-28 2015-04-24 1.360 4,460,000 -590,000 0.56% 6,065,600
2015-04-24 2015-04-22 1.270 5,050,000 +10,000 0.63% 6,413,500
2015-04-23 2015-04-21 1.320 5,040,000 +10,000 0.63% 6,652,800
2015-04-22 2015-04-20 1.320 5,030,000 +40,000 0.63% 6,639,600
2015-04-14 2015-04-10 1.080 4,990,000 -50,000 0.62% 5,389,200
2015-04-10 2015-04-08 1.020 5,040,000 +360,000 0.63% 5,140,800
2015-03-18 2015-03-16 1.070 4,680,000 -40,000 0.58% 5,007,600
2015-03-11 2015-03-09 1.130 4,720,000 -350,000 0.59% 5,333,600
2015-03-05 2015-03-03 1.000 5,070,000 +300,000 0.63% 5,070,000
2015-02-17 2015-02-13 1.020 4,770,000 +480,000 0.60% 4,865,400
2015-02-06 2015-02-04 1.060 4,290,000 +500,000 0.54% 4,547,400
2015-02-03 2015-01-30 1.120 3,790,000 -300,000 0.47% 4,244,800
2015-02-02 2015-01-29 1.190 4,090,000 -980,000 0.51% 4,867,100
2015-01-30 2015-01-28 1.130 5,070,000 +810,000 0.63% 5,729,100
2015-01-29 2015-01-27 1.030 4,260,000 +500,000 0.53% 4,387,800
2015-01-28 2015-01-26 1.080 3,760,000 +190,000 0.47% 4,060,800
2015-01-26 2015-01-22 1.110 3,570,000 +560,000 0.45% 3,962,700
2015-01-23 2015-01-21 0.880 3,010,000 +280,000 0.38% 2,648,800
2015-01-22 2015-01-20 0.910 2,730,000 +250,000 0.34% 2,484,300
2015-01-21 2015-01-19 0.870 2,480,000 +90,000 0.31% 2,157,600
2015-01-19 2015-01-15 0.950 2,390,000 +110,000 0.30% 2,270,500
2015-01-15 2015-01-13 0.940 2,280,000 +210,000 0.29% 2,143,200
2015-01-13 2015-01-09 0.980 2,070,000 +150,000 0.26% 2,028,600
2015-01-12 2015-01-08 0.980 1,920,000 +220,000 0.24% 1,881,600
2015-01-08 2015-01-06 0.980 1,700,000 +70,000 0.21% 1,666,000
2015-01-07 2015-01-05 0.990 1,630,000 -20,000 0.20% 1,613,700
2015-01-05 2014-12-31 1.000 1,650,000 +530,000 0.21% 1,650,000
2014-12-30 2014-12-24 0.940 1,120,000 +1,000,000 0.14% 1,052,800
2014-12-23 2014-12-19 1.010 120,000 -80,000 0.01% 121,200
2014-12-22 2014-12-18 0.930 200,000 +80,000 0.03% 186,000
2014-12-05 2014-12-03 0.910 120,000 +10,000 0.01% 109,200
2014-12-02 2014-11-28 1.000 110,000 +10,000 0.01% 110,000
2014-12-01 2014-11-27 1.100 100,000 +20,000 0.01% 110,000
2014-11-27 2014-11-25 1.210 80,000 -10,000 0.01% 96,800
2014-11-24 2014-11-20 1.180 90,000 -10,000 0.01% 106,200
2014-11-07 2014-11-05 1.200 100,000 +10,000 0.01% 120,000
2014-11-04 2014-10-31 1.230 90,000 -10,000 0.01% 110,700
2014-10-29 2014-10-27 1.140 100,000 +10,000 0.01% 114,000
2014-10-27 2014-10-23 1.260 90,000 +10,000 0.01% 113,400
2014-10-22 2014-10-20 1.330 80,000 +20,000 0.01% 106,400
2014-10-20 2014-10-16 1.300 60,000 -30,000 0.01% 78,000
2014-10-17 2014-10-15 1.290 90,000 -20,000 0.01% 116,100
2014-10-15 2014-10-13 1.070 110,000 +10,000 0.01% 117,700
2014-09-25 2014-09-23 1.010 100,000 -10,000 0.01% 101,000
2014-08-22 2014-08-20 1.170 110,000 +30,000 0.01% 128,700
2014-08-19 2014-08-15 1.050 80,000 -20,000 0.01% 84,000
2014-08-05 2014-08-01 1.160 100,000 -10,000 0.01% 116,000
2014-08-01 2014-07-30 1.210 110,000 -40,000 0.01% 133,100
2014-07-25 2014-07-23 1.350 150,000 -30,000 0.02% 202,500
2014-07-24 2014-07-22 1.320 180,000 +30,000 0.02% 237,600
2014-07-23 2014-07-21 1.190 150,000 -80,000 0.02% 178,500
2014-07-22 2014-07-18 1.260 230,000 +40,000 0.03% 289,800
2014-07-15 2014-07-11 1.180 190,000 -20,000 0.02% 224,200
2014-07-09 2014-07-07 1.360 210,000 +60,000 0.03% 285,600
2014-07-07 2014-07-03 1.170 150,000 -20,000 0.02% 175,500
2014-07-03 2014-06-30 0.900 170,000 -20,000 0.02% 153,000
2014-04-17 2014-04-15 1.280 190,000 -70,000 0.02% 243,200
2014-04-16 2014-04-14 1.160 260,000 +20,000 0.03% 301,600
2014-04-14 2014-04-10 1.430 240,000 +40,000 0.03% 343,200
2014-04-11 2014-04-09 1.480 200,000 +30,000 0.03% 296,000
2014-04-10 2014-04-08 1.420 170,000 +10,000 0.02% 241,400
2014-04-09 2014-04-07 1.950 160,000 +20,000 0.02% 312,000
2014-04-07 2014-04-03 1.590 140,000 +30,000 0.02% 222,600
2014-02-21 2014-02-19 0.650 110,000 +10,000 0.01% 71,500
2014-02-07 2014-02-05 0.550 100,000 -30,000 0.01% 55,000
2014-01-27 2014-01-23 0.550 130,000 +10,000 0.02% 71,500
2014-01-07 2014-01-03 0.570 120,000 +10,000 0.01% 68,400
2013-12-09 2013-12-05 0.650 110,000 +10,000 0.01% 71,500
2013-12-02 2013-11-28 0.720 100,000 +20,000 0.01% 72,000
2013-11-11 2013-11-07 0.730 80,000 +10,000 0.01% 58,400
2013-11-08 2013-11-06 0.760 70,000 -30,000 0.01% 53,200
2013-11-01 2013-10-30 0.680 100,000 -60,000 0.01% 68,000
2013-10-31 2013-10-29 0.660 160,000 +50,000 0.02% 105,600
2013-10-30 2013-10-28 0.790 110,000 +10,000 0.01% 86,900
2013-10-08 2013-10-04 0.560 100,000 +40,000 0.01% 56,000
2013-09-27 2013-09-25 0.520 60,000 +10,000 0.01% 31,200
2013-09-24 2013-09-19 0.520 50,000 +10,000 0.01% 26,000
2013-09-04 2013-09-02 0.520 40,000 +10,000 0.01% 20,800
2013-08-12 2013-08-08 0.490 30,000 +10,000 0.00% 14,700
2013-07-03 2013-06-28 0.540 20,000 +10,000 0.00% 10,800
2013-06-17 2013-06-13 0.600 10,000 -60,000 0.00% 6,000
2013-06-05 2013-06-03 0.560 70,000 +10,000 0.01% 39,200
2013-05-22 2013-05-20 0.580 60,000 -20,000 0.01% 34,800
2013-04-25 2013-04-23 0.570 80,000 +10,000 0.01% 45,600
2013-04-15 2013-04-11 0.590 70,000 +10,000 0.01% 41,300
2013-03-19 2013-03-15 0.740 60,000 -60,000 0.01% 44,400
2013-03-04 2013-02-28 0.720 120,000 -30,000 0.01% 86,400
2013-02-28 2013-02-26 0.740 150,000 +30,000 0.02% 111,000
2013-02-26 2013-02-22 0.810 120,000 +10,000 0.01% 97,200
2012-11-08 2012-11-06 0.500 110,000 +10,000 0.01% 55,000
2012-10-24 2012-10-19 0.465 100,000 -60,000 0.01% 46,500
2012-10-19 2012-10-17 0.470 160,000 -180,000 0.02% 75,200
2012-10-12 2012-10-10 0.560 340,000 -30,000 0.04% 190,400
2012-10-11 2012-10-09 0.600 370,000 +30,000 0.05% 222,000
2012-10-10 2012-10-08 0.640 340,000 +270,000 0.04% 217,600
2012-09-28 2012-09-26 0.660 70,000 +30,000 0.03% 46,200
2012-09-26 2012-09-24 0.950 40,000 -50,000 0.02% 38,000
2012-09-24 2012-09-20 8.800 90,000 +67,500 0.04% 792,000
2012-09-21 2012-09-19 8.800 22,500 -1,250 0.04% 198,000
2012-09-18 2012-09-14 9.200 23,750 -2,500 0.05% 218,500
2012-09-17 2012-09-13 9.960 26,250 +17,500 0.05% 261,450
2012-09-14 2012-09-12 8.680 8,750 +6,250 0.02% 75,950
2012-02-23 2012-02-21 7.800 2,500 +2,500 0.01% 19,500
2011-08-31 2011-08-29 5.800 0 -10,000
2011-07-29 2011-07-27 5.800 10,000 -12,500 0.02% 58,000
2011-07-28 2011-07-26 5.800 22,500 -12,500 0.04% 130,500
2011-07-27 2011-07-25 5.800 35,000 -12,500 0.07% 203,000
2011-07-26 2011-07-22 5.800 47,500 -12,500 0.10% 275,500
2011-07-11 2011-07-07 5.800 60,000 -18,750 0.12% 348,000
2011-07-08 2011-07-06 6.400 78,750 -6,250 0.16% 504,000
2011-06-28 2011-06-24 6.800 85,000 -2,500 0.17% 578,000
2011-06-16 2011-06-14 4.840 87,500 +15,000 0.18% 423,500
2011-06-13 2011-06-09 4.800 72,500 +12,500 0.14% 348,000
2011-06-09 2011-06-07 4.880 60,000 +5,000 0.12% 292,800
2011-06-02 2011-05-31 4.800 55,000 +10,000 0.11% 264,000
2011-04-13 2011-04-11 4.800 45,000 +5,000 0.09% 216,000
2011-04-08 2011-04-06 4.800 40,000 +3,750 0.08% 192,000
2011-04-07 2011-04-04 4.800 36,250 +6,250 0.07% 174,000
2011-03-23 2011-03-21 5.000 30,000 -5,000 0.06% 150,000
2011-03-22 2011-03-18 4.800 35,000 +12,500 0.07% 168,000
2011-01-12 2011-01-10 6.200 22,500 -12,500 0.04% 139,500
2011-01-11 2011-01-07 6.400 35,000 +8,750 0.07% 224,000
2011-01-07 2011-01-05 5.280 26,250 +5,000 0.05% 138,600
2011-01-06 2011-01-04 5.160 21,250 +3,750 0.04% 109,650
2011-01-05 2011-01-03 5.400 17,500 +17,500 0.03% 94,500
2010-08-11 2010-08-09 5.000 0 -15,000
2010-07-30 2010-07-28 5.160 15,000 +7,500 0.03% 77,400
2010-07-29 2010-07-27 5.360 7,500 +5,000 0.01% 40,200
2010-07-26 2010-07-22 4.280 2,500 -13,750 0.01% 10,700
2010-07-23 2010-07-21 4.240 16,250 +8,750 0.03% 68,900
2010-07-22 2010-07-20 4.400 7,500 -8,750 0.01% 33,000
2010-07-21 2010-07-19 4.480 16,250 0.03% 72,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top