History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 4,875,400 | +0 | 0.46% | 2,193,930 |
| 2025-10-13 | 2025-10-09 | 0.475 | 4,875,400 | +0 | 0.46% | 2,315,815 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,875,400 | -210,000 | 0.46% | 2,486,454 |
| 2025-10-09 | 2025-10-06 | 0.480 | 5,085,400 | -150,000 | 0.48% | 2,440,992 |
| 2025-10-08 | 2025-10-03 | 0.480 | 5,235,400 | +250,000 | 0.49% | 2,512,992 |
| 2025-10-06 | 2025-10-02 | 0.510 | 4,985,400 | -150,000 | 0.47% | 2,542,554 |
| 2025-10-03 | 2025-09-30 | 0.510 | 5,135,400 | +620,000 | 0.48% | 2,619,054 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,515,400 | -210,000 | 0.43% | 2,212,546 |
| 2025-09-30 | 2025-09-26 | 0.530 | 4,725,400 | +450,000 | 0.45% | 2,504,462 |
| 2025-09-29 | 2025-09-25 | 0.495 | 4,275,400 | -330,000 | 0.40% | 2,116,323 |
| 2025-09-26 | 2025-09-24 | 0.500 | 4,605,400 | +380,000 | 0.43% | 2,302,700 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,225,400 | -180,000 | 0.40% | 2,535,240 |
| 2025-09-24 | 2025-09-22 | 0.850 | 4,405,400 | +2,095,400 | 0.42% | 3,744,590 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,310,000 | +280,000 | 0.22% | 1,940,400 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,030,000 | +950,000 | 0.19% | 1,035,300 |
| 2025-09-19 | 2025-09-17 | 0.186 | 1,080,000 | +100,000 | 0.10% | 200,880 |
| 2025-09-18 | 2025-09-16 | 0.173 | 980,000 | +80,000 | 0.09% | 169,540 |
| 2025-09-15 | 2025-09-11 | 0.127 | 900,000 | +50,000 | 0.08% | 114,300 |
| 2025-09-12 | 2025-09-10 | 0.128 | 850,000 | +10,000 | 0.08% | 108,800 |
| 2025-08-29 | 2025-08-27 | 0.105 | 840,000 | +10,000 | 0.08% | 88,200 |
| 2025-07-17 | 2025-07-15 | 0.108 | 830,000 | +120,000 | 0.08% | 89,640 |
| 2025-07-14 | 2025-07-10 | 0.105 | 710,000 | +10,000 | 0.07% | 74,550 |
| 2025-07-03 | 2025-06-30 | 0.107 | 700,000 | +10,000 | 0.07% | 74,900 |
| 2025-06-06 | 2025-06-04 | 0.119 | 690,000 | +10,000 | 0.07% | 82,110 |
| 2025-05-28 | 2025-05-26 | 0.118 | 680,000 | -10,000 | 0.06% | 80,240 |
| 2025-04-11 | 2025-04-09 | 0.100 | 690,000 | -10,000 | 0.07% | 69,000 |
| 2025-04-09 | 2025-04-07 | 0.103 | 700,000 | +10,000 | 0.07% | 72,100 |
| 2025-03-11 | 2025-03-07 | 0.106 | 690,000 | -10,000 | 0.07% | 73,140 |
| 2025-03-04 | 2025-02-28 | 0.105 | 700,000 | -20,000 | 0.07% | 73,500 |
| 2025-02-20 | 2025-02-18 | 0.115 | 720,000 | -20,000 | 0.07% | 82,800 |
| 2024-12-16 | 2024-12-12 | 0.151 | 740,000 | -230,000 | 0.07% | 111,740 |
| 2024-12-09 | 2024-12-05 | 0.196 | 970,000 | -20,000 | 0.09% | 190,120 |
| 2024-11-27 | 2024-11-25 | 0.230 | 990,000 | -20,000 | 0.09% | 227,700 |
| 2024-11-22 | 2024-11-20 | 0.222 | 1,010,000 | -10,000 | 0.10% | 224,220 |
| 2024-10-25 | 2024-10-23 | 0.265 | 1,020,000 | -20,000 | 0.10% | 270,300 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,040,000 | -10,000 | 0.10% | 312,000 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,050,000 | -10,000 | 0.10% | 320,250 |
| 2024-10-15 | 2024-10-10 | 0.275 | 1,060,000 | +30,000 | 0.10% | 291,500 |
| 2024-10-10 | 2024-10-08 | 0.350 | 1,030,000 | -30,000 | 0.10% | 360,500 |
| 2024-10-09 | 2024-10-07 | 0.450 | 1,060,000 | -180,000 | 0.10% | 477,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 1,240,000 | +390,000 | 0.12% | 589,000 |
| 2024-10-07 | 2024-10-03 | 0.400 | 850,000 | -50,000 | 0.08% | 340,000 |
| 2024-10-04 | 2024-10-02 | 0.410 | 900,000 | +170,000 | 0.08% | 369,000 |
| 2024-10-03 | 2024-09-30 | 0.177 | 730,000 | -20,000 | 0.07% | 129,210 |
| 2024-09-30 | 2024-09-26 | 0.130 | 750,000 | -90,000 | 0.07% | 97,500 |
| 2024-09-26 | 2024-09-24 | 0.105 | 840,000 | +20,000 | 0.08% | 88,200 |
| 2024-08-12 | 2024-08-08 | 0.115 | 820,000 | +10,000 | 0.08% | 94,300 |
| 2024-06-28 | 2024-06-26 | 0.115 | 810,000 | +30,000 | 0.08% | 93,150 |
| 2024-06-25 | 2024-06-21 | 0.117 | 780,000 | +10,000 | 0.07% | 91,260 |
| 2024-06-13 | 2024-06-11 | 0.121 | 770,000 | +50,000 | 0.07% | 93,170 |
| 2024-05-21 | 2024-05-17 | 0.149 | 720,000 | +10,000 | 0.07% | 107,280 |
| 2024-05-20 | 2024-05-16 | 0.158 | 710,000 | -10,000 | 0.07% | 112,180 |
| 2024-05-17 | 2024-05-14 | 0.156 | 720,000 | +90,000 | 0.07% | 112,320 |
| 2024-05-16 | 2024-05-13 | 0.171 | 630,000 | +20,000 | 0.06% | 107,730 |
| 2024-05-14 | 2024-05-10 | 0.161 | 610,000 | +10,000 | 0.06% | 98,210 |
| 2024-04-15 | 2024-04-11 | 0.200 | 600,000 | -30,000 | 0.06% | 120,000 |
| 2024-04-02 | 2024-03-27 | 0.200 | 630,000 | -10,000 | 0.06% | 126,000 |
| 2024-03-21 | 2024-03-19 | 0.218 | 640,000 | +70,000 | 0.06% | 139,520 |
| 2024-03-14 | 2024-03-12 | 0.300 | 570,000 | -20,000 | 0.05% | 171,000 |
| 2024-03-12 | 2024-03-08 | 0.300 | 590,000 | -10,000 | 0.06% | 177,000 |
| 2024-01-04 | 2024-01-02 | 0.270 | 600,000 | -10,000 | 0.06% | 162,000 |
| 2023-12-04 | 2023-11-30 | 0.220 | 610,000 | -20,000 | 0.06% | 134,200 |
| 2023-09-14 | 2023-09-12 | 0.260 | 630,000 | -10,000 | 0.06% | 163,800 |
| 2023-09-06 | 2023-09-04 | 0.255 | 640,000 | +10,000 | 0.06% | 163,200 |
| 2023-08-11 | 2023-08-09 | 0.310 | 630,000 | -10,000 | 0.06% | 195,300 |
| 2023-07-07 | 2023-07-05 | 0.320 | 640,000 | +10,000 | 0.06% | 204,800 |
| 2023-06-28 | 2023-06-26 | 0.400 | 630,000 | +10,000 | 0.06% | 252,000 |
| 2023-06-21 | 2023-06-19 | 0.405 | 620,000 | -10,000 | 0.06% | 251,100 |
| 2023-06-19 | 2023-06-15 | 0.400 | 630,000 | -10,000 | 0.06% | 252,000 |
| 2023-06-13 | 2023-06-09 | 0.365 | 640,000 | +10,000 | 0.06% | 233,600 |
| 2023-05-31 | 2023-05-29 | 0.395 | 630,000 | +10,000 | 0.06% | 248,850 |
| 2023-05-11 | 2023-05-09 | 0.400 | 620,000 | -10,000 | 0.06% | 248,000 |
| 2023-03-23 | 2023-03-21 | 0.400 | 630,000 | -10,000 | 0.06% | 252,000 |
| 2023-02-01 | 2023-01-30 | 0.455 | 640,000 | +30,000 | 0.06% | 291,200 |
| 2022-12-13 | 2022-12-09 | 0.455 | 610,000 | -10,000 | 0.06% | 277,550 |
| 2022-12-12 | 2022-12-08 | 0.455 | 620,000 | +10,000 | 0.06% | 282,100 |
| 2022-11-15 | 2022-11-11 | 0.530 | 610,000 | -10,000 | 0.06% | 323,300 |
| 2022-10-27 | 2022-10-25 | 0.455 | 620,000 | -40,000 | 0.06% | 282,100 |
| 2022-10-20 | 2022-10-18 | 0.510 | 660,000 | +40,000 | 0.06% | 336,600 |
| 2022-08-23 | 2022-08-19 | 0.250 | 620,000 | -50,000 | 0.06% | 155,000 |
| 2022-08-16 | 2022-08-12 | 0.315 | 670,000 | +20,000 | 0.06% | 211,050 |
| 2022-08-02 | 2022-07-29 | 0.241 | 650,000 | -10,000 | 0.06% | 156,650 |
| 2022-07-14 | 2022-07-12 | 0.265 | 660,000 | +10,000 | 0.06% | 174,900 |
| 2022-07-04 | 2022-06-29 | 0.265 | 650,000 | -10,000 | 0.06% | 172,250 |
| 2022-06-14 | 2022-06-10 | 0.280 | 660,000 | -10,000 | 0.06% | 184,800 |
| 2022-06-09 | 2022-06-07 | 0.265 | 670,000 | -30,000 | 0.06% | 177,550 |
| 2022-05-24 | 2022-05-20 | 0.275 | 700,000 | +40,000 | 0.07% | 192,500 |
| 2022-05-20 | 2022-05-18 | 0.275 | 660,000 | -10,000 | 0.06% | 181,500 |
| 2022-04-19 | 2022-04-13 | 0.300 | 670,000 | -20,000 | 0.06% | 201,000 |
| 2022-04-14 | 2022-04-12 | 0.255 | 690,000 | +10,000 | 0.07% | 175,950 |
| 2022-04-07 | 2022-04-04 | 0.300 | 680,000 | +10,000 | 0.06% | 204,000 |
| 2022-03-31 | 2022-03-29 | 0.340 | 670,000 | -30,000 | 0.06% | 227,800 |
| 2022-03-30 | 2022-03-28 | 0.300 | 700,000 | +30,000 | 0.07% | 210,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 670,000 | +30,000 | 0.06% | 201,000 |
| 2022-02-25 | 2022-02-23 | 0.355 | 640,000 | -10,000 | 0.06% | 227,200 |
| 2022-02-24 | 2022-02-22 | 0.300 | 650,000 | +10,000 | 0.06% | 195,000 |
| 2022-01-03 | 2021-12-29 | 0.250 | 640,000 | +20,000 | 0.06% | 160,000 |
| 2021-12-01 | 2021-11-29 | 0.345 | 620,000 | +10,000 | 0.06% | 213,900 |
| 2021-11-18 | 2021-11-16 | 0.410 | 610,000 | -20,000 | 0.06% | 250,100 |
| 2021-11-05 | 2021-11-03 | 0.530 | 630,000 | +20,000 | 0.06% | 333,900 |
| 2021-11-02 | 2021-10-29 | 0.530 | 610,000 | -10,000 | 0.06% | 323,300 |
| 2021-11-01 | 2021-10-28 | 0.540 | 620,000 | +20,000 | 0.06% | 334,800 |
| 2021-10-27 | 2021-10-25 | 0.840 | 600,000 | +10,000 | 0.06% | 504,000 |
| 2021-10-08 | 2021-10-06 | 0.730 | 590,000 | -10,000 | 0.06% | 430,700 |
| 2021-09-23 | 2021-09-20 | 0.820 | 600,000 | -10,000 | 0.06% | 492,000 |
| 2021-09-17 | 2021-09-15 | 0.790 | 610,000 | +10,000 | 0.06% | 481,900 |
| 2021-08-31 | 2021-08-27 | 0.900 | 600,000 | -10,000 | 0.06% | 540,000 |
| 2021-08-30 | 2021-08-26 | 0.880 | 610,000 | -10,000 | 0.06% | 536,800 |
| 2021-08-27 | 2021-08-25 | 0.890 | 620,000 | +10,000 | 0.06% | 551,800 |
| 2021-08-03 | 2021-07-30 | 0.930 | 610,000 | +10,000 | 0.06% | 567,300 |
| 2021-07-30 | 2021-07-28 | 0.930 | 600,000 | -10,000 | 0.06% | 558,000 |
| 2021-07-28 | 2021-07-26 | 0.970 | 610,000 | +10,000 | 0.06% | 591,700 |
| 2021-07-26 | 2021-07-22 | 1.050 | 600,000 | -20,000 | 0.06% | 630,000 |
| 2021-07-23 | 2021-07-21 | 1.000 | 620,000 | -60,000 | 0.06% | 620,000 |
| 2021-07-21 | 2021-07-19 | 1.080 | 680,000 | +80,000 | 0.06% | 734,400 |
| 2021-07-16 | 2021-07-14 | 1.030 | 600,000 | -10,000 | 0.06% | 618,000 |
| 2021-07-15 | 2021-07-13 | 1.000 | 610,000 | -10,000 | 0.06% | 610,000 |
| 2021-07-13 | 2021-07-09 | 1.010 | 620,000 | +10,000 | 0.06% | 626,200 |
| 2021-07-08 | 2021-07-06 | 1.010 | 610,000 | +10,000 | 0.06% | 616,100 |
| 2021-07-07 | 2021-07-05 | 0.990 | 600,000 | -40,000 | 0.06% | 594,000 |
| 2021-06-29 | 2021-06-25 | 0.890 | 640,000 | -10,000 | 0.06% | 569,600 |
| 2021-06-28 | 2021-06-24 | 0.870 | 650,000 | +40,000 | 0.06% | 565,500 |
| 2021-06-23 | 2021-06-21 | 0.900 | 610,000 | +10,000 | 0.06% | 549,000 |
| 2021-06-22 | 2021-06-18 | 0.900 | 600,000 | +10,000 | 0.06% | 540,000 |
| 2021-06-17 | 2021-06-15 | 0.960 | 590,000 | -10,000 | 0.06% | 566,400 |
| 2021-06-16 | 2021-06-11 | 0.900 | 600,000 | +80,000 | 0.06% | 540,000 |
| 2021-06-15 | 2021-06-10 | 0.910 | 520,000 | +30,000 | 0.05% | 473,200 |
| 2021-06-08 | 2021-06-04 | 0.940 | 490,000 | +100,000 | 0.05% | 460,600 |
| 2021-06-03 | 2021-06-01 | 0.990 | 390,000 | +40,000 | 0.04% | 386,100 |
| 2021-06-02 | 2021-05-31 | 0.950 | 350,000 | +40,000 | 0.03% | 332,500 |
| 2021-05-31 | 2021-05-27 | 0.960 | 310,000 | -20,000 | 0.03% | 297,600 |
| 2021-05-26 | 2021-05-24 | 0.990 | 330,000 | -10,000 | 0.03% | 326,700 |
| 2021-05-24 | 2021-05-20 | 0.970 | 340,000 | -40,000 | 0.03% | 329,800 |
| 2021-05-17 | 2021-05-13 | 0.960 | 380,000 | -10,000 | 0.04% | 364,800 |
| 2021-05-14 | 2021-05-12 | 0.970 | 390,000 | -10,000 | 0.04% | 378,300 |
| 2021-05-13 | 2021-05-11 | 0.990 | 400,000 | -20,000 | 0.04% | 396,000 |
| 2021-05-12 | 2021-05-10 | 0.970 | 420,000 | -50,000 | 0.04% | 407,400 |
| 2021-05-11 | 2021-05-07 | 1.020 | 470,000 | -170,000 | 0.04% | 479,400 |
| 2021-05-10 | 2021-05-06 | 1.100 | 640,000 | +10,000 | 0.06% | 704,000 |
| 2021-05-07 | 2021-05-05 | 1.160 | 630,000 | -80,000 | 0.06% | 730,800 |
| 2021-05-06 | 2021-05-04 | 1.190 | 710,000 | +440,000 | 0.07% | 844,900 |
| 2021-05-05 | 2021-05-03 | 1.040 | 270,000 | -40,000 | 0.03% | 280,800 |
| 2021-05-04 | 2021-04-30 | 0.860 | 310,000 | -140,000 | 0.03% | 266,600 |
| 2021-05-03 | 2021-04-29 | 0.870 | 450,000 | +330,000 | 0.04% | 391,500 |
| 2021-04-08 | 2021-04-01 | 0.530 | 120,000 | -10,000 | 0.01% | 63,600 |
| 2021-04-07 | 2021-03-31 | 0.550 | 130,000 | +10,000 | 0.01% | 71,500 |
| 2021-02-08 | 2021-02-04 | 0.450 | 120,000 | +20,000 | 0.01% | 54,000 |
| 2021-01-28 | 2021-01-26 | 0.450 | 100,000 | -30,000 | 0.01% | 45,000 |
| 2021-01-25 | 2021-01-21 | 0.450 | 130,000 | -10,000 | 0.01% | 58,500 |
| 2021-01-20 | 2021-01-18 | 0.385 | 140,000 | -10,000 | 0.01% | 53,900 |
| 2021-01-15 | 2021-01-13 | 0.380 | 150,000 | +10,000 | 0.01% | 57,000 |
| 2020-12-18 | 2020-12-16 | 0.435 | 140,000 | -10,000 | 0.01% | 60,900 |
| 2020-12-17 | 2020-12-15 | 0.400 | 150,000 | +10,000 | 0.01% | 60,000 |
| 2020-12-10 | 2020-12-08 | 0.430 | 140,000 | +20,000 | 0.01% | 60,200 |
| 2020-12-08 | 2020-12-04 | 0.415 | 120,000 | -20,000 | 0.01% | 49,800 |
| 2020-12-04 | 2020-12-02 | 0.400 | 140,000 | +20,000 | 0.01% | 56,000 |
| 2020-11-06 | 2020-11-04 | 0.465 | 120,000 | -10,000 | 0.01% | 55,800 |
| 2020-11-05 | 2020-11-03 | 0.465 | 130,000 | -20,000 | 0.01% | 60,450 |
| 2020-10-16 | 2020-10-14 | 0.530 | 150,000 | -10,000 | 0.01% | 79,500 |
| 2020-10-15 | 2020-10-12 | 0.530 | 160,000 | -30,000 | 0.02% | 84,800 |
| 2020-10-14 | 2020-10-09 | 0.520 | 190,000 | -20,000 | 0.02% | 98,800 |
| 2020-09-21 | 2020-09-17 | 0.520 | 210,000 | +100,000 | 0.02% | 109,200 |
| 2020-09-08 | 2020-09-04 | 0.610 | 110,000 | -10,000 | 0.01% | 67,100 |
| 2020-09-03 | 2020-09-01 | 0.550 | 120,000 | +10,000 | 0.01% | 66,000 |
| 2020-07-23 | 2020-07-21 | 0.560 | 110,000 | -10,000 | 0.01% | 61,600 |
| 2020-07-14 | 2020-07-10 | 0.550 | 120,000 | +10,000 | 0.01% | 66,000 |
| 2020-06-04 | 2020-06-02 | 0.570 | 110,000 | -40,000 | 0.01% | 62,700 |
| 2020-06-03 | 2020-06-01 | 0.600 | 150,000 | -10,000 | 0.01% | 90,000 |
| 2020-05-28 | 2020-05-26 | 0.590 | 160,000 | -10,000 | 0.02% | 94,400 |
| 2020-05-20 | 2020-05-18 | 0.620 | 170,000 | +10,000 | 0.02% | 105,400 |
| 2020-05-18 | 2020-05-14 | 0.670 | 160,000 | +20,000 | 0.02% | 107,200 |
| 2020-05-15 | 2020-05-13 | 0.640 | 140,000 | +10,000 | 0.01% | 89,600 |
| 2020-05-07 | 2020-05-05 | 0.660 | 130,000 | +20,000 | 0.01% | 85,800 |
| 2020-04-21 | 2020-04-17 | 0.670 | 110,000 | -20,000 | 0.01% | 73,700 |
| 2020-04-20 | 2020-04-16 | 0.660 | 130,000 | +20,000 | 0.01% | 85,800 |
| 2020-03-16 | 2020-03-12 | 0.720 | 110,000 | +10,000 | 0.01% | 79,200 |
| 2020-03-04 | 2020-03-02 | 0.700 | 100,000 | -10,000 | 0.01% | 70,000 |
| 2020-03-03 | 2020-02-28 | 0.730 | 110,000 | -10,000 | 0.01% | 80,300 |
| 2020-03-02 | 2020-02-27 | 0.740 | 120,000 | +10,000 | 0.01% | 88,800 |
| 2020-02-28 | 2020-02-26 | 0.800 | 110,000 | +10,000 | 0.01% | 88,000 |
| 2020-02-27 | 2020-02-25 | 0.770 | 100,000 | +10,000 | 0.01% | 77,000 |
| 2020-02-26 | 2020-02-24 | 0.760 | 90,000 | +10,000 | 0.01% | 68,400 |
| 2020-02-24 | 2020-02-20 | 0.790 | 80,000 | -10,000 | 0.01% | 63,200 |
| 2020-02-21 | 2020-02-19 | 0.800 | 90,000 | -10,000 | 0.01% | 72,000 |
| 2020-02-20 | 2020-02-18 | 0.790 | 100,000 | -10,000 | 0.01% | 79,000 |
| 2020-01-23 | 2020-01-21 | 0.870 | 110,000 | +30,000 | 0.01% | 95,700 |
| 2020-01-16 | 2020-01-14 | 0.910 | 80,000 | +20,000 | 0.01% | 72,800 |
| 2020-01-14 | 2020-01-10 | 0.880 | 60,000 | -40,000 | 0.01% | 52,800 |
| 2020-01-10 | 2020-01-08 | 0.800 | 100,000 | +50,000 | 0.01% | 80,000 |
| 2020-01-03 | 2019-12-31 | 0.670 | 50,000 | +10,000 | 0.00% | 33,500 |
| 2019-12-12 | 2019-12-10 | 0.640 | 40,000 | +10,000 | 0.00% | 25,600 |
| 2019-12-03 | 2019-11-29 | 0.680 | 30,000 | +10,000 | 0.00% | 20,400 |
| 2019-10-17 | 2019-10-15 | 0.670 | 20,000 | +10,000 | 0.00% | 13,400 |
| 2019-09-12 | 2019-09-10 | 0.620 | 10,000 | -20,000 | 0.00% | 6,200 |
| 2019-09-10 | 2019-09-06 | 0.610 | 30,000 | +20,000 | 0.00% | 18,300 |
| 2019-04-30 | 2019-04-26 | 0.900 | 10,000 | -10,000 | 0.00% | 9,000 |
| 2019-03-11 | 2019-03-07 | 0.680 | 20,000 | +10,000 | 0.00% | 13,600 |
| 2018-11-16 | 2018-11-14 | 0.740 | 10,000 | -20,000 | 0.00% | 7,400 |
| 2018-11-15 | 2018-11-13 | 0.700 | 30,000 | +20,000 | 0.00% | 21,000 |
| 2018-10-24 | 2018-10-22 | 0.770 | 10,000 | -10,000 | 0.00% | 7,700 |
| 2018-10-22 | 2018-10-18 | 0.830 | 20,000 | +10,000 | 0.00% | 16,600 |
| 2018-05-10 | 2018-05-08 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2018-05-02 | 2018-04-27 | 0.910 | 0 | -10,000 | ||
| 2018-04-30 | 2018-04-26 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2017-11-30 | 2017-11-28 | 1.070 | 0 | -10,000 | ||
| 2017-11-28 | 2017-11-24 | 0.990 | 10,000 | -20,000 | 0.00% | 9,900 |
| 2017-11-07 | 2017-11-03 | 0.950 | 30,000 | -10,000 | 0.00% | 28,500 |
| 2017-10-19 | 2017-10-17 | 0.990 | 40,000 | +40,000 | 0.00% | 39,600 |
| 2017-08-11 | 2017-08-09 | 0.970 | 0 | -10,000 | ||
| 2017-08-08 | 2017-08-04 | 0.900 | 10,000 | -10,000 | 0.00% | 9,000 |
| 2017-07-11 | 2017-07-07 | 0.900 | 20,000 | -10,000 | 0.00% | 18,000 |
| 2017-04-28 | 2017-04-26 | 0.880 | 30,000 | +10,000 | 0.00% | 26,400 |
| 2017-04-24 | 2017-04-20 | 0.770 | 20,000 | -10,000 | 0.00% | 15,400 |
| 2017-04-21 | 2017-04-19 | 0.760 | 30,000 | +10,000 | 0.00% | 22,800 |
| 2017-04-13 | 2017-04-11 | 0.780 | 20,000 | -30,000 | 0.00% | 15,600 |
| 2017-04-11 | 2017-04-07 | 0.790 | 50,000 | -30,000 | 0.01% | 39,500 |
| 2017-04-07 | 2017-04-05 | 0.810 | 80,000 | +20,000 | 0.01% | 64,800 |
| 2017-04-06 | 2017-04-03 | 0.840 | 60,000 | -20,000 | 0.01% | 50,400 |
| 2017-04-03 | 2017-03-30 | 0.830 | 80,000 | -30,000 | 0.01% | 66,400 |
| 2017-03-31 | 2017-03-29 | 0.850 | 110,000 | +10,000 | 0.01% | 93,500 |
| 2017-03-30 | 2017-03-28 | 0.890 | 100,000 | +60,000 | 0.01% | 89,000 |
| 2017-03-29 | 2017-03-27 | 0.770 | 40,000 | -20,000 | 0.00% | 30,800 |
| 2017-03-28 | 2017-03-24 | 0.860 | 60,000 | -10,000 | 0.01% | 51,600 |
| 2017-03-27 | 2017-03-23 | 0.960 | 70,000 | +30,000 | 0.01% | 67,200 |
| 2017-03-23 | 2017-03-21 | 1.040 | 40,000 | +40,000 | 0.00% | 41,600 |
| 2017-03-17 | 2017-03-15 | 1.140 | 0 | -30,000 | ||
| 2017-03-16 | 2017-03-14 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2017-03-15 | 2017-03-13 | 1.150 | 0 | -10,000 | ||
| 2017-03-10 | 2017-03-08 | 1.180 | 10,000 | -70,000 | 0.00% | 11,800 |
| 2017-03-09 | 2017-03-07 | 1.150 | 80,000 | +50,000 | 0.01% | 92,000 |
| 2017-03-08 | 2017-03-06 | 1.170 | 30,000 | +30,000 | 0.00% | 35,100 |
| 2017-02-28 | 2017-02-24 | 1.270 | 0 | -10,000 | ||
| 2017-02-24 | 2017-02-22 | 1.280 | 10,000 | +10,000 | 0.00% | 12,800 |
| 2016-12-19 | 2016-12-15 | 1.310 | 0 | -20,000 | ||
| 2016-12-16 | 2016-12-14 | 1.270 | 20,000 | -10,000 | 0.00% | 25,400 |
| 2016-11-23 | 2016-11-21 | 1.360 | 30,000 | +30,000 | 0.00% | 40,800 |
| 2016-11-10 | 2016-11-08 | 1.450 | 0 | -10,000 | ||
| 2016-10-26 | 2016-10-24 | 1.350 | 10,000 | -10,000 | 0.00% | 13,500 |
| 2016-10-25 | 2016-10-20 | 1.350 | 20,000 | -20,000 | 0.00% | 27,000 |
| 2016-10-24 | 2016-10-19 | 1.300 | 40,000 | +10,000 | 0.00% | 52,000 |
| 2016-10-20 | 2016-10-18 | 1.340 | 30,000 | +20,000 | 0.00% | 40,200 |
| 2016-10-03 | 2016-09-29 | 1.420 | 10,000 | -10,000 | 0.00% | 14,200 |
| 2016-09-30 | 2016-09-28 | 1.400 | 20,000 | +10,000 | 0.00% | 28,000 |
| 2016-09-23 | 2016-09-21 | 1.490 | 10,000 | -50,000 | 0.00% | 14,900 |
| 2016-09-19 | 2016-09-14 | 1.530 | 60,000 | -50,000 | 0.01% | 91,800 |
| 2016-09-15 | 2016-09-13 | 1.450 | 110,000 | +50,000 | 0.01% | 159,500 |
| 2016-09-06 | 2016-09-02 | 1.540 | 60,000 | -20,000 | 0.01% | 92,400 |
| 2016-07-25 | 2016-07-21 | 1.670 | 80,000 | +10,000 | 0.01% | 133,600 |
| 2016-06-28 | 2016-06-24 | 1.480 | 70,000 | +20,000 | 0.01% | 103,600 |
| 2016-06-16 | 2016-06-14 | 1.350 | 50,000 | -30,000 | 0.01% | 67,500 |
| 2016-06-14 | 2016-06-10 | 1.280 | 80,000 | -10,000 | 0.01% | 102,400 |
| 2016-06-10 | 2016-06-07 | 1.250 | 90,000 | +10,000 | 0.01% | 112,500 |
| 2016-06-07 | 2016-06-03 | 1.290 | 80,000 | +30,000 | 0.01% | 103,200 |
| 2016-06-03 | 2016-06-01 | 1.380 | 50,000 | -10,000 | 0.01% | 69,000 |
| 2016-06-01 | 2016-05-30 | 1.300 | 60,000 | +10,000 | 0.01% | 78,000 |
| 2016-05-25 | 2016-05-23 | 1.430 | 50,000 | -10,000 | 0.01% | 71,500 |
| 2016-05-24 | 2016-05-20 | 1.370 | 60,000 | +10,000 | 0.01% | 82,200 |
| 2016-05-13 | 2016-05-11 | 1.380 | 50,000 | -10,000 | 0.01% | 69,000 |
| 2016-05-12 | 2016-05-10 | 1.390 | 60,000 | +10,000 | 0.01% | 83,400 |
| 2016-04-29 | 2016-04-27 | 1.320 | 50,000 | -10,000 | 0.01% | 66,000 |
| 2016-04-28 | 2016-04-26 | 1.310 | 60,000 | +10,000 | 0.01% | 78,600 |
| 2016-04-14 | 2016-04-12 | 1.180 | 50,000 | -20,000 | 0.01% | 59,000 |
| 2016-04-13 | 2016-04-11 | 1.140 | 70,000 | +20,000 | 0.01% | 79,800 |
| 2016-04-08 | 2016-04-06 | 1.170 | 50,000 | -10,000 | 0.01% | 58,500 |
| 2016-04-06 | 2016-04-01 | 1.180 | 60,000 | -30,000 | 0.01% | 70,800 |
| 2016-04-05 | 2016-03-31 | 1.140 | 90,000 | +10,000 | 0.01% | 102,600 |
| 2016-03-31 | 2016-03-29 | 1.180 | 80,000 | +20,000 | 0.01% | 94,400 |
| 2016-03-30 | 2016-03-24 | 1.200 | 60,000 | +10,000 | 0.01% | 72,000 |
| 2016-03-29 | 2016-03-23 | 1.250 | 50,000 | -10,000 | 0.01% | 62,500 |
| 2016-03-21 | 2016-03-17 | 1.260 | 60,000 | +10,000 | 0.01% | 75,600 |
| 2016-03-04 | 2016-03-02 | 1.290 | 50,000 | -10,000 | 0.01% | 64,500 |
| 2016-03-03 | 2016-03-01 | 1.270 | 60,000 | +10,000 | 0.01% | 76,200 |
| 2016-02-12 | 2016-02-05 | 1.170 | 50,000 | -10,000 | 0.01% | 58,500 |
| 2016-02-11 | 2016-02-04 | 1.090 | 60,000 | +10,000 | 0.01% | 65,400 |
| 2016-01-29 | 2016-01-27 | 1.120 | 50,000 | -30,000 | 0.01% | 56,000 |
| 2016-01-28 | 2016-01-26 | 1.090 | 80,000 | +30,000 | 0.01% | 87,200 |
| 2015-12-23 | 2015-12-21 | 1.570 | 50,000 | -10,000 | 0.01% | 78,500 |
| 2015-12-17 | 2015-12-15 | 1.580 | 60,000 | +10,000 | 0.01% | 94,800 |
| 2015-12-11 | 2015-12-09 | 1.530 | 50,000 | -10,000 | 0.01% | 76,500 |
| 2015-12-03 | 2015-12-01 | 1.600 | 60,000 | +10,000 | 0.01% | 96,000 |
| 2015-12-02 | 2015-11-30 | 1.620 | 50,000 | -10,000 | 0.01% | 81,000 |
| 2015-12-01 | 2015-11-27 | 1.590 | 60,000 | +10,000 | 0.01% | 95,400 |
| 2015-08-26 | 2015-08-24 | 1.540 | 50,000 | -10,000 | 0.01% | 77,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 60,000 | +10,000 | 0.01% | 112,200 |
| 2015-07-27 | 2015-07-23 | 2.850 | 50,000 | -10,000 | 0.01% | 142,500 |
| 2015-07-23 | 2015-07-21 | 2.510 | 60,000 | +10,000 | 0.01% | 150,600 |
| 2015-07-07 | 2015-07-03 | 2.740 | 50,000 | -20,000 | 0.01% | 137,000 |
| 2015-06-30 | 2015-06-26 | 3.300 | 70,000 | +20,000 | 0.01% | 231,000 |
| 2015-06-26 | 2015-06-24 | 2.950 | 50,000 | -320,000 | 0.01% | 147,500 |
| 2015-06-25 | 2015-06-23 | 2.670 | 370,000 | +310,000 | 0.05% | 987,900 |
| 2015-06-24 | 2015-06-22 | 2.190 | 60,000 | -380,000 | 0.01% | 131,400 |
| 2015-06-23 | 2015-06-19 | 2.100 | 440,000 | +70,000 | 0.06% | 924,000 |
| 2015-06-22 | 2015-06-18 | 2.370 | 370,000 | -130,000 | 0.05% | 876,900 |
| 2015-06-19 | 2015-06-17 | 2.030 | 500,000 | +500,000 | 0.06% | 1,015,000 |
| 2015-04-30 | 2015-04-28 | 1.350 | 0 | -100,000 | ||
| 2015-04-29 | 2015-04-27 | 1.400 | 100,000 | -60,000 | 0.01% | 140,000 |
| 2015-04-28 | 2015-04-24 | 1.360 | 160,000 | +150,000 | 0.02% | 217,600 |
| 2015-04-27 | 2015-04-23 | 1.230 | 10,000 | -10,000 | 0.00% | 12,300 |
| 2015-04-24 | 2015-04-22 | 1.270 | 20,000 | +10,000 | 0.00% | 25,400 |
| 2015-04-23 | 2015-04-21 | 1.320 | 10,000 | +10,000 | 0.00% | 13,200 |
| 2015-04-22 | 2015-04-20 | 1.320 | 0 | -10,000 | ||
| 2015-04-15 | 2015-04-13 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2015-02-06 | 2015-02-04 | 1.060 | 0 | -10,000 | ||
| 2015-02-05 | 2015-02-03 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2015-01-27 | 2015-01-23 | 1.080 | 0 | -10,000 | ||
| 2015-01-26 | 2015-01-22 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2015-01-05 | 2014-12-31 | 1.000 | 0 | -10,000 | ||
| 2014-12-23 | 2014-12-19 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2014-10-15 | 2014-10-13 | 1.070 | 0 | -10,000 | ||
| 2014-10-14 | 2014-10-10 | 0.930 | 10,000 | +10,000 | 0.00% | 9,300 |
| 2014-08-19 | 2014-08-15 | 1.050 | 0 | -40,000 | ||
| 2014-07-31 | 2014-07-29 | 1.180 | 40,000 | +20,000 | 0.01% | 47,200 |
| 2014-07-30 | 2014-07-28 | 1.230 | 20,000 | +10,000 | 0.00% | 24,600 |
| 2014-07-25 | 2014-07-23 | 1.350 | 10,000 | +10,000 | 0.00% | 13,500 |
| 2014-07-10 | 2014-07-08 | 1.330 | 0 | -10,000 | ||
| 2014-07-07 | 2014-07-03 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2010-07-21 | 2010-07-19 | 4.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy