History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-10-13 | 2025-10-09 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-10-10 | 2025-10-08 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-10-09 | 2025-10-06 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-10-03 | 2025-09-30 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-10-02 | 2025-09-29 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-09-30 | 2025-09-26 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2025-09-29 | 2025-09-25 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-09-26 | 2025-09-24 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-09-23 | 2025-09-19 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-09-22 | 2025-09-18 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2025-09-19 | 2025-09-17 | 0.186 | 70,000 | +0 | 0.01% | 13,020 |
| 2025-09-18 | 2025-09-16 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-09-17 | 2025-09-15 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2025-09-16 | 2025-09-12 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-09-15 | 2025-09-11 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-12 | 2025-09-10 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-09-11 | 2025-09-09 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2025-09-10 | 2025-09-08 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-09-09 | 2025-09-05 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-09-08 | 2025-09-04 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-09-05 | 2025-09-03 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-09-04 | 2025-09-02 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-09-03 | 2025-09-01 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-09-02 | 2025-08-29 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-09-01 | 2025-08-28 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-08-29 | 2025-08-27 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-08-28 | 2025-08-26 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-27 | 2025-08-25 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-21 | 2025-08-19 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-15 | 2025-08-13 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-06 | 2025-08-04 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-08-01 | 2025-07-30 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-30 | 2025-07-28 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-29 | 2025-07-25 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-28 | 2025-07-24 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-22 | 2025-07-18 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-21 | 2025-07-17 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2025-07-15 | 2025-07-11 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-07-14 | 2025-07-10 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2025-07-10 | 2025-07-08 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2025-07-09 | 2025-07-07 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2025-07-08 | 2025-07-04 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2025-07-07 | 2025-07-03 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2025-07-04 | 2025-07-02 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2025-07-03 | 2025-06-30 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2025-07-02 | 2025-06-27 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-06-30 | 2025-06-26 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-06-27 | 2025-06-25 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-25 | 2025-06-23 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-24 | 2025-06-20 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-23 | 2025-06-19 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-20 | 2025-06-18 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-19 | 2025-06-17 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-18 | 2025-06-16 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-17 | 2025-06-13 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-16 | 2025-06-12 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-13 | 2025-06-11 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-12 | 2025-06-10 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-11 | 2025-06-09 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-10 | 2025-06-06 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-06-09 | 2025-06-05 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-06-06 | 2025-06-04 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2025-06-05 | 2025-06-03 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-06-04 | 2025-06-02 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2025-06-03 | 2025-05-30 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2025-06-02 | 2025-05-29 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-05-29 | 2025-05-27 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-05-28 | 2025-05-26 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-05-27 | 2025-05-23 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-05-26 | 2025-05-22 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-04-09 | 2025-04-07 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-04-08 | 2025-04-03 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-27 | 2025-03-25 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-26 | 2025-03-24 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-25 | 2025-03-21 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-24 | 2025-03-20 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-21 | 2025-03-19 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-20 | 2025-03-18 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-19 | 2025-03-17 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-18 | 2025-03-14 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-17 | 2025-03-13 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-14 | 2025-03-12 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-13 | 2025-03-11 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-12 | 2025-03-10 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-11 | 2025-03-07 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-10 | 2025-03-06 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-03-07 | 2025-03-05 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-03-06 | 2025-03-04 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-03-04 | 2025-02-28 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-03-03 | 2025-02-27 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-02-28 | 2025-02-26 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-02-27 | 2025-02-25 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-02-26 | 2025-02-24 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-02-25 | 2025-02-21 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-02-24 | 2025-02-20 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-21 | 2025-02-19 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-20 | 2025-02-18 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-19 | 2025-02-17 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-18 | 2025-02-14 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-17 | 2025-02-13 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-14 | 2025-02-12 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-13 | 2025-02-11 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-12 | 2025-02-10 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-11 | 2025-02-07 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-02-10 | 2025-02-06 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-02-07 | 2025-02-05 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-02-06 | 2025-02-04 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-02-05 | 2025-02-03 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-02-04 | 2025-01-28 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-02-03 | 2025-01-24 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-01-24 | 2025-01-22 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-01-23 | 2025-01-21 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-01-21 | 2025-01-17 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-01-20 | 2025-01-16 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-01-17 | 2025-01-15 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-01-16 | 2025-01-14 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-01-15 | 2025-01-13 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-01-14 | 2025-01-10 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-01-13 | 2025-01-09 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-01-10 | 2025-01-08 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-01-09 | 2025-01-07 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-01-08 | 2025-01-06 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-01-07 | 2025-01-03 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-01-06 | 2025-01-02 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-01-03 | 2024-12-31 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-01-02 | 2024-12-27 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-12-30 | 2024-12-24 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-12-27 | 2024-12-20 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-12-23 | 2024-12-19 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-12-20 | 2024-12-18 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-12-19 | 2024-12-17 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-12-18 | 2024-12-16 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-12-17 | 2024-12-13 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2024-12-16 | 2024-12-12 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2024-12-13 | 2024-12-11 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2024-12-12 | 2024-12-10 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2024-12-11 | 2024-12-09 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2024-12-10 | 2024-12-06 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2024-12-09 | 2024-12-05 | 0.196 | 70,000 | +0 | 0.01% | 13,720 |
| 2024-12-06 | 2024-12-04 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-12-03 | 2024-11-29 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-12-02 | 2024-11-28 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-29 | 2024-11-27 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-28 | 2024-11-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-27 | 2024-11-25 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-26 | 2024-11-22 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2024-11-25 | 2024-11-21 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-11-22 | 2024-11-20 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-11-21 | 2024-11-19 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-11-20 | 2024-11-18 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-11-19 | 2024-11-15 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-11-18 | 2024-11-14 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-11-15 | 2024-11-13 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-11-14 | 2024-11-12 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-11-13 | 2024-11-11 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2024-11-12 | 2024-11-08 | 0.250 | 70,000 | -40,000 | 0.01% | 17,500 |
| 2023-10-16 | 2023-10-12 | 0.200 | 110,000 | +40,000 | 0.01% | 22,000 |
| 2023-09-21 | 2023-09-19 | 0.250 | 70,000 | -10,000 | 0.01% | 17,500 |
| 2023-09-14 | 2023-09-12 | 0.260 | 80,000 | +10,000 | 0.01% | 20,800 |
| 2022-09-13 | 2022-09-08 | 0.250 | 70,000 | -10,000 | 0.01% | 17,500 |
| 2022-09-09 | 2022-09-07 | 0.250 | 80,000 | -190,000 | 0.01% | 20,000 |
| 2022-08-23 | 2022-08-19 | 0.250 | 270,000 | +200,000 | 0.03% | 67,500 |
| 2021-06-09 | 2021-06-07 | 0.970 | 70,000 | -20,000 | 0.01% | 67,900 |
| 2021-05-28 | 2021-05-26 | 1.020 | 90,000 | -10,000 | 0.01% | 91,800 |
| 2021-05-13 | 2021-05-11 | 0.990 | 100,000 | -10,000 | 0.01% | 99,000 |
| 2021-05-12 | 2021-05-10 | 0.970 | 110,000 | -10,000 | 0.01% | 106,700 |
| 2021-05-06 | 2021-05-04 | 1.190 | 120,000 | +50,000 | 0.01% | 142,800 |
| 2018-04-25 | 2018-04-23 | 0.920 | 70,000 | +30,000 | 0.01% | 64,400 |
| 2017-05-18 | 2017-05-16 | 0.830 | 40,000 | -60,000 | 0.00% | 33,200 |
| 2016-09-02 | 2016-08-31 | 1.550 | 100,000 | +20,000 | 0.01% | 155,000 |
| 2016-08-25 | 2016-08-23 | 1.560 | 80,000 | +40,000 | 0.01% | 124,800 |
| 2016-08-11 | 2016-08-09 | 1.580 | 40,000 | -70,000 | 0.00% | 63,200 |
| 2016-07-20 | 2016-07-18 | 1.650 | 110,000 | -50,000 | 0.01% | 181,500 |
| 2016-06-27 | 2016-06-23 | 1.340 | 160,000 | +100,000 | 0.02% | 214,400 |
| 2016-05-27 | 2016-05-25 | 1.440 | 60,000 | +20,000 | 0.01% | 86,400 |
| 2015-08-11 | 2015-08-07 | 2.100 | 40,000 | -40,000 | 0.01% | 84,000 |
| 2015-07-30 | 2015-07-28 | 1.980 | 80,000 | +40,000 | 0.01% | 158,400 |
| 2015-07-29 | 2015-07-27 | 2.300 | 40,000 | -20,000 | 0.01% | 92,000 |
| 2015-07-28 | 2015-07-24 | 2.600 | 60,000 | +20,000 | 0.01% | 156,000 |
| 2015-05-15 | 2015-05-13 | 1.340 | 40,000 | -10,000 | 0.01% | 53,600 |
| 2015-05-07 | 2015-05-05 | 1.530 | 50,000 | -10,000 | 0.01% | 76,500 |
| 2015-05-06 | 2015-05-04 | 1.440 | 60,000 | -10,000 | 0.01% | 86,400 |
| 2015-04-24 | 2015-04-22 | 1.270 | 70,000 | +10,000 | 0.01% | 88,900 |
| 2015-04-14 | 2015-04-10 | 1.080 | 60,000 | -60,000 | 0.01% | 64,800 |
| 2015-04-13 | 2015-04-09 | 1.100 | 120,000 | +70,000 | 0.01% | 132,000 |
| 2015-01-29 | 2015-01-27 | 1.030 | 50,000 | -30,000 | 0.01% | 51,500 |
| 2015-01-28 | 2015-01-26 | 1.080 | 80,000 | +30,000 | 0.01% | 86,400 |
| 2015-01-07 | 2015-01-05 | 0.990 | 50,000 | -30,000 | 0.01% | 49,500 |
| 2015-01-02 | 2014-12-29 | 1.020 | 80,000 | +30,000 | 0.01% | 81,600 |
| 2014-11-13 | 2014-11-11 | 1.240 | 50,000 | +10,000 | 0.01% | 62,000 |
| 2014-08-04 | 2014-07-31 | 1.200 | 40,000 | -10,000 | 0.01% | 48,000 |
| 2014-08-01 | 2014-07-30 | 1.210 | 50,000 | +10,000 | 0.01% | 60,500 |
| 2014-07-25 | 2014-07-23 | 1.350 | 40,000 | -20,000 | 0.01% | 54,000 |
| 2014-07-24 | 2014-07-22 | 1.320 | 60,000 | -20,000 | 0.01% | 79,200 |
| 2014-07-23 | 2014-07-21 | 1.190 | 80,000 | +40,000 | 0.01% | 95,200 |
| 2014-07-16 | 2014-07-14 | 1.130 | 40,000 | -10,000 | 0.01% | 45,200 |
| 2014-07-15 | 2014-07-11 | 1.180 | 50,000 | -30,000 | 0.01% | 59,000 |
| 2014-07-11 | 2014-07-09 | 1.270 | 80,000 | -50,000 | 0.01% | 101,600 |
| 2014-07-09 | 2014-07-07 | 1.360 | 130,000 | +10,000 | 0.02% | 176,800 |
| 2014-07-08 | 2014-07-04 | 1.350 | 120,000 | +20,000 | 0.01% | 162,000 |
| 2014-07-07 | 2014-07-03 | 1.170 | 100,000 | +40,000 | 0.01% | 117,000 |
| 2014-07-04 | 2014-07-02 | 0.880 | 60,000 | -50,000 | 0.01% | 52,800 |
| 2014-07-03 | 2014-06-30 | 0.900 | 110,000 | +60,000 | 0.01% | 99,000 |
| 2014-04-22 | 2014-04-16 | 1.190 | 50,000 | +10,000 | 0.01% | 59,500 |
| 2014-04-16 | 2014-04-14 | 1.160 | 40,000 | -20,000 | 0.01% | 46,400 |
| 2014-04-15 | 2014-04-11 | 1.170 | 60,000 | -30,000 | 0.01% | 70,200 |
| 2014-04-14 | 2014-04-10 | 1.430 | 90,000 | +40,000 | 0.01% | 128,700 |
| 2014-04-11 | 2014-04-09 | 1.480 | 50,000 | -10,000 | 0.01% | 74,000 |
| 2014-04-10 | 2014-04-08 | 1.420 | 60,000 | +20,000 | 0.01% | 85,200 |
| 2014-04-09 | 2014-04-07 | 1.950 | 40,000 | +20,000 | 0.01% | 78,000 |
| 2014-04-07 | 2014-04-03 | 1.590 | 20,000 | -50,000 | 0.00% | 31,800 |
| 2014-04-03 | 2014-04-01 | 0.740 | 70,000 | -10,000 | 0.01% | 51,800 |
| 2014-02-21 | 2014-02-19 | 0.650 | 80,000 | -100,000 | 0.01% | 52,000 |
| 2014-02-13 | 2014-02-11 | 0.650 | 180,000 | -100,000 | 0.02% | 117,000 |
| 2013-12-18 | 2013-12-16 | 0.590 | 280,000 | -50,000 | 0.03% | 165,200 |
| 2013-11-26 | 2013-11-22 | 0.630 | 330,000 | -40,000 | 0.04% | 207,900 |
| 2013-09-27 | 2013-09-25 | 0.520 | 370,000 | -20,000 | 0.05% | 192,400 |
| 2013-08-28 | 2013-08-26 | 0.480 | 390,000 | -30,000 | 0.05% | 187,200 |
| 2013-08-13 | 2013-08-09 | 0.490 | 420,000 | +30,000 | 0.05% | 205,800 |
| 2013-08-12 | 2013-08-08 | 0.490 | 390,000 | +20,000 | 0.05% | 191,100 |
| 2013-07-12 | 2013-07-10 | 0.500 | 370,000 | -50,000 | 0.05% | 185,000 |
| 2013-07-11 | 2013-07-09 | 0.510 | 420,000 | -30,000 | 0.05% | 214,200 |
| 2013-04-26 | 2013-04-24 | 0.560 | 450,000 | -20,000 | 0.06% | 252,000 |
| 2013-03-07 | 2013-03-05 | 0.650 | 470,000 | +30,000 | 0.06% | 305,500 |
| 2013-02-28 | 2013-02-26 | 0.740 | 440,000 | +20,000 | 0.06% | 325,600 |
| 2013-02-26 | 2013-02-22 | 0.810 | 420,000 | +40,000 | 0.05% | 340,200 |
| 2013-02-05 | 2013-02-01 | 0.490 | 380,000 | -20,000 | 0.05% | 186,200 |
| 2012-11-14 | 2012-11-12 | 0.490 | 400,000 | +50,000 | 0.05% | 196,000 |
| 2012-11-08 | 2012-11-06 | 0.500 | 350,000 | +50,000 | 0.04% | 175,000 |
| 2012-10-10 | 2012-10-08 | 0.640 | 300,000 | +225,000 | 0.04% | 192,000 |
| 2012-09-24 | 2012-09-20 | 8.800 | 75,000 | +56,250 | 0.04% | 660,000 |
| 2012-08-13 | 2012-08-09 | 7.520 | 18,750 | +5,000 | 0.04% | 141,000 |
| 2012-05-31 | 2012-05-29 | 6.400 | 13,750 | -2,500 | 0.03% | 88,000 |
| 2012-05-18 | 2012-05-16 | 6.400 | 16,250 | -5,000 | 0.03% | 104,000 |
| 2012-04-24 | 2012-04-20 | 7.560 | 21,250 | +7,500 | 0.04% | 160,650 |
| 2012-04-05 | 2012-04-02 | 7.520 | 13,750 | +10,000 | 0.03% | 103,400 |
| 2012-02-24 | 2012-02-22 | 7.600 | 3,750 | +2,500 | 0.01% | 28,500 |
| 2012-02-23 | 2012-02-21 | 7.800 | 1,250 | -10,000 | 0.00% | 9,750 |
| 2011-06-28 | 2011-06-24 | 6.800 | 11,250 | -5,000 | 0.02% | 76,500 |
| 2010-09-02 | 2010-08-31 | 4.440 | 16,250 | -12,500 | 0.03% | 72,150 |
| 2010-08-18 | 2010-08-16 | 4.920 | 28,750 | -12,500 | 0.06% | 141,450 |
| 2010-08-09 | 2010-08-05 | 4.920 | 41,250 | +5,000 | 0.08% | 202,950 |
| 2010-07-30 | 2010-07-28 | 5.160 | 36,250 | -20,000 | 0.07% | 187,050 |
| 2010-07-29 | 2010-07-27 | 5.360 | 56,250 | +10,000 | 0.11% | 301,500 |
| 2010-07-23 | 2010-07-21 | 4.240 | 46,250 | -7,500 | 0.09% | 196,100 |
| 2010-07-22 | 2010-07-20 | 4.400 | 53,750 | -2,500 | 0.11% | 236,500 |
| 2010-07-21 | 2010-07-19 | 4.480 | 56,250 | 0.11% | 252,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy