History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-10-13 | 2025-10-09 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-10-10 | 2025-10-08 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-10-09 | 2025-10-06 | 0.340 | 35,000 | +0 | 0.00% | 11,900 |
| 2025-10-08 | 2025-10-03 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-10-06 | 2025-10-02 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-10-03 | 2025-09-30 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-10-02 | 2025-09-29 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-09-29 | 2025-09-25 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-09-25 | 2025-09-23 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-09-24 | 2025-09-22 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-09-23 | 2025-09-19 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-09-22 | 2025-09-18 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-09-19 | 2025-09-17 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 35,000 | +0 | 0.00% | 10,150 |
| 2025-09-17 | 2025-09-15 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-09-16 | 2025-09-12 | 0.295 | 35,000 | +0 | 0.00% | 10,325 |
| 2025-09-15 | 2025-09-11 | 0.300 | 35,000 | +0 | 0.00% | 10,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-09-11 | 2025-09-09 | 0.310 | 35,000 | +0 | 0.00% | 10,850 |
| 2025-09-10 | 2025-09-08 | 0.280 | 35,000 | +0 | 0.00% | 9,800 |
| 2025-09-09 | 2025-09-05 | 0.275 | 35,000 | +0 | 0.00% | 9,625 |
| 2025-09-08 | 2025-09-04 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-09-05 | 2025-09-03 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-09-04 | 2025-09-02 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-09-03 | 2025-09-01 | 0.255 | 35,000 | +0 | 0.00% | 8,925 |
| 2025-09-02 | 2025-08-29 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-09-01 | 2025-08-28 | 0.285 | 35,000 | +0 | 0.00% | 9,975 |
| 2025-08-29 | 2025-08-27 | 0.265 | 35,000 | +0 | 0.00% | 9,275 |
| 2025-08-28 | 2025-08-26 | 0.305 | 35,000 | +0 | 0.00% | 10,675 |
| 2025-08-27 | 2025-08-25 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-08-22 | 2025-08-20 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-08-15 | 2025-08-13 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-08-14 | 2025-08-12 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-08-13 | 2025-08-11 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-08-12 | 2025-08-08 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2025-08-11 | 2025-08-07 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-08-06 | 2025-08-04 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2025-08-05 | 2025-08-01 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-08-04 | 2025-07-31 | 0.192 | 35,000 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-30 | 2025-07-28 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-07-29 | 2025-07-25 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-07-28 | 2025-07-24 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-07-24 | 2025-07-22 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-07-23 | 2025-07-21 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-07-22 | 2025-07-18 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-07-21 | 2025-07-17 | 0.201 | 35,000 | +0 | 0.00% | 7,035 |
| 2025-07-18 | 2025-07-16 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2025-07-17 | 2025-07-15 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-07-16 | 2025-07-14 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-07-15 | 2025-07-11 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-07-11 | 2025-07-09 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-07-10 | 2025-07-08 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2025-07-09 | 2025-07-07 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-07-08 | 2025-07-04 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2025-07-07 | 2025-07-03 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-07-04 | 2025-07-02 | 0.202 | 35,000 | +0 | 0.00% | 7,070 |
| 2025-07-03 | 2025-06-30 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2025-07-02 | 2025-06-27 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2025-06-27 | 2025-06-25 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-06-26 | 2025-06-24 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-06-25 | 2025-06-23 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2025-06-23 | 2025-06-19 | 0.214 | 35,000 | +0 | 0.00% | 7,490 |
| 2025-06-20 | 2025-06-18 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2025-06-19 | 2025-06-17 | 0.220 | 35,000 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.206 | 35,000 | +0 | 0.00% | 7,210 |
| 2025-06-16 | 2025-06-12 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2025-06-12 | 2025-06-10 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2025-06-11 | 2025-06-09 | 0.161 | 35,000 | +0 | 0.00% | 5,635 |
| 2025-06-10 | 2025-06-06 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-06-09 | 2025-06-05 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-06-06 | 2025-06-04 | 0.155 | 35,000 | +0 | 0.00% | 5,425 |
| 2025-06-05 | 2025-06-03 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-04 | 2025-06-02 | 0.149 | 35,000 | +0 | 0.00% | 5,215 |
| 2025-06-03 | 2025-05-30 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-06-02 | 2025-05-29 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-05-30 | 2025-05-28 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-05-29 | 2025-05-27 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-05-28 | 2025-05-26 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-05-27 | 2025-05-23 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-05-23 | 2025-05-21 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.130 | 35,000 | +0 | 0.00% | 4,550 |
| 2025-05-21 | 2025-05-19 | 0.131 | 35,000 | +0 | 0.00% | 4,585 |
| 2025-05-20 | 2025-05-16 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.132 | 35,000 | +0 | 0.00% | 4,620 |
| 2025-05-16 | 2025-05-14 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-05-15 | 2025-05-13 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2025-05-14 | 2025-05-12 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2025-05-13 | 2025-05-09 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2025-05-12 | 2025-05-08 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2025-05-09 | 2025-05-07 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2025-05-08 | 2025-05-06 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-05-07 | 2025-05-02 | 0.136 | 35,000 | +0 | 0.00% | 4,760 |
| 2025-05-06 | 2025-04-30 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.139 | 35,000 | +0 | 0.00% | 4,865 |
| 2025-04-30 | 2025-04-28 | 0.146 | 35,000 | +0 | 0.00% | 5,110 |
| 2025-04-29 | 2025-04-25 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2025-04-28 | 2025-04-24 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-04-25 | 2025-04-23 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2025-04-24 | 2025-04-22 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-04-23 | 2025-04-17 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2025-04-22 | 2025-04-16 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.144 | 35,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.142 | 35,000 | +0 | 0.00% | 4,970 |
| 2025-04-15 | 2025-04-11 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-04-14 | 2025-04-10 | 0.134 | 35,000 | +0 | 0.00% | 4,690 |
| 2025-04-11 | 2025-04-09 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-04-10 | 2025-04-08 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-04-09 | 2025-04-07 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2025-04-08 | 2025-04-03 | 0.157 | 35,000 | +0 | 0.00% | 5,495 |
| 2025-04-07 | 2025-04-02 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2025-04-03 | 2025-04-01 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2025-04-02 | 2025-03-31 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-04-01 | 2025-03-28 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2025-03-31 | 2025-03-27 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-28 | 2025-03-26 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-27 | 2025-03-25 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-26 | 2025-03-24 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-25 | 2025-03-21 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-03-24 | 2025-03-20 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-03-21 | 2025-03-19 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-03-20 | 2025-03-18 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-03-19 | 2025-03-17 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-03-18 | 2025-03-14 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-17 | 2025-03-13 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-14 | 2025-03-12 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-03-13 | 2025-03-11 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-12 | 2025-03-10 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-03-11 | 2025-03-07 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2025-03-10 | 2025-03-06 | 0.166 | 35,000 | +0 | 0.00% | 5,810 |
| 2025-03-07 | 2025-03-05 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-03-06 | 2025-03-04 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2025-03-05 | 2025-03-03 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2025-03-04 | 2025-02-28 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-03-03 | 2025-02-27 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-02-28 | 2025-02-26 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-02-27 | 2025-02-25 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-02-26 | 2025-02-24 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-02-25 | 2025-02-21 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-20 | 2025-02-18 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-02-19 | 2025-02-17 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-02-18 | 2025-02-14 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-02-17 | 2025-02-13 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-02-14 | 2025-02-12 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-02-13 | 2025-02-11 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-02-12 | 2025-02-10 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-02-11 | 2025-02-07 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2025-02-10 | 2025-02-06 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2025-02-07 | 2025-02-05 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-02-06 | 2025-02-04 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2025-02-05 | 2025-02-03 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-02-03 | 2025-01-24 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2025-01-27 | 2025-01-23 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-01-24 | 2025-01-22 | 0.182 | 35,000 | +0 | 0.00% | 6,370 |
| 2025-01-23 | 2025-01-21 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-01-22 | 2025-01-20 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-01-21 | 2025-01-17 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2025-01-20 | 2025-01-16 | 0.183 | 35,000 | +0 | 0.00% | 6,405 |
| 2025-01-17 | 2025-01-15 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-01-16 | 2025-01-14 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-01-15 | 2025-01-13 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-01-14 | 2025-01-10 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-01-13 | 2025-01-09 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2025-01-10 | 2025-01-08 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.180 | 35,000 | +0 | 0.00% | 6,300 |
| 2025-01-08 | 2025-01-06 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.175 | 35,000 | +0 | 0.00% | 6,125 |
| 2025-01-03 | 2024-12-31 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2025-01-02 | 2024-12-27 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-12-30 | 2024-12-24 | 0.179 | 35,000 | +0 | 0.00% | 6,265 |
| 2024-12-27 | 2024-12-20 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2024-12-23 | 2024-12-19 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-12-20 | 2024-12-18 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-12-19 | 2024-12-17 | 0.190 | 35,000 | +0 | 0.00% | 6,650 |
| 2024-12-18 | 2024-12-16 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-12-17 | 2024-12-13 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-12-16 | 2024-12-12 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-12-13 | 2024-12-11 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.198 | 35,000 | +0 | 0.00% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.203 | 35,000 | +0 | 0.00% | 7,105 |
| 2024-12-10 | 2024-12-06 | 0.200 | 35,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.171 | 35,000 | +0 | 0.00% | 5,985 |
| 2024-12-06 | 2024-12-04 | 0.199 | 35,000 | +0 | 0.00% | 6,965 |
| 2024-12-05 | 2024-12-03 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-12-04 | 2024-12-02 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-12-03 | 2024-11-29 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-12-02 | 2024-11-28 | 0.188 | 35,000 | +0 | 0.00% | 6,580 |
| 2024-11-29 | 2024-11-27 | 0.193 | 35,000 | +0 | 0.00% | 6,755 |
| 2024-11-28 | 2024-11-26 | 0.196 | 35,000 | +0 | 0.00% | 6,860 |
| 2024-11-27 | 2024-11-25 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2024-11-26 | 2024-11-22 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2024-11-25 | 2024-11-21 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2024-11-22 | 2024-11-20 | 0.191 | 35,000 | +0 | 0.00% | 6,685 |
| 2024-11-21 | 2024-11-19 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2024-11-20 | 2024-11-18 | 0.197 | 35,000 | +0 | 0.00% | 6,895 |
| 2024-11-19 | 2024-11-15 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2024-11-18 | 2024-11-14 | 0.207 | 35,000 | +0 | 0.00% | 7,245 |
| 2024-11-15 | 2024-11-13 | 0.204 | 35,000 | +0 | 0.00% | 7,140 |
| 2024-11-14 | 2024-11-12 | 0.210 | 35,000 | +0 | 0.00% | 7,350 |
| 2024-11-13 | 2024-11-11 | 0.208 | 35,000 | +0 | 0.00% | 7,280 |
| 2024-11-12 | 2024-11-08 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2024-11-11 | 2024-11-07 | 0.195 | 35,000 | +0 | 0.00% | 6,825 |
| 2024-11-08 | 2024-11-06 | 0.189 | 35,000 | +0 | 0.00% | 6,615 |
| 2024-11-07 | 2024-11-05 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2024-11-06 | 2024-11-04 | 0.172 | 35,000 | +0 | 0.00% | 6,020 |
| 2024-11-05 | 2024-11-01 | 0.177 | 35,000 | +0 | 0.00% | 6,195 |
| 2024-11-04 | 2024-10-31 | 0.170 | 35,000 | +0 | 0.00% | 5,950 |
| 2024-11-01 | 2024-10-30 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-10-31 | 2024-10-29 | 0.178 | 35,000 | +0 | 0.00% | 6,230 |
| 2024-10-30 | 2024-10-28 | 0.181 | 35,000 | +0 | 0.00% | 6,335 |
| 2024-10-29 | 2024-10-25 | 0.186 | 35,000 | +0 | 0.00% | 6,510 |
| 2024-10-28 | 2024-10-24 | 0.194 | 35,000 | +0 | 0.00% | 6,790 |
| 2024-10-25 | 2024-10-23 | 0.184 | 35,000 | +0 | 0.00% | 6,440 |
| 2024-10-24 | 2024-10-22 | 0.211 | 35,000 | +0 | 0.00% | 7,385 |
| 2024-10-23 | 2024-10-21 | 0.162 | 35,000 | +0 | 0.00% | 5,670 |
| 2024-10-22 | 2024-10-18 | 0.176 | 35,000 | +0 | 0.00% | 6,160 |
| 2024-10-21 | 2024-10-17 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-10-18 | 2024-10-16 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-10-17 | 2024-10-15 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-10-16 | 2024-10-14 | 0.167 | 35,000 | +0 | 0.00% | 5,845 |
| 2024-10-15 | 2024-10-10 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-10-14 | 2024-10-09 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-10-10 | 2024-10-08 | 0.168 | 35,000 | +0 | 0.00% | 5,880 |
| 2024-10-09 | 2024-10-07 | 0.185 | 35,000 | +0 | 0.00% | 6,475 |
| 2024-10-08 | 2024-10-04 | 0.169 | 35,000 | +0 | 0.00% | 5,915 |
| 2024-10-07 | 2024-10-03 | 0.159 | 35,000 | +0 | 0.00% | 5,565 |
| 2024-10-04 | 2024-10-02 | 0.150 | 35,000 | +0 | 0.00% | 5,250 |
| 2024-10-03 | 2024-09-30 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-09-30 | 2024-09-26 | 0.154 | 35,000 | +0 | 0.00% | 5,390 |
| 2024-09-27 | 2024-09-25 | 0.143 | 35,000 | +0 | 0.00% | 5,005 |
| 2024-09-26 | 2024-09-24 | 0.127 | 35,000 | +0 | 0.00% | 4,445 |
| 2024-09-25 | 2024-09-23 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-09-24 | 2024-09-20 | 0.128 | 35,000 | +0 | 0.00% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-09-20 | 2024-09-17 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-09-19 | 2024-09-16 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-09-17 | 2024-09-13 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-09-16 | 2024-09-12 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-09-13 | 2024-09-11 | 0.140 | 35,000 | +0 | 0.00% | 4,900 |
| 2024-09-12 | 2024-09-10 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-09-11 | 2024-09-09 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-09-10 | 2024-09-05 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-09-09 | 2024-09-04 | 0.135 | 35,000 | +0 | 0.00% | 4,725 |
| 2024-09-05 | 2024-09-03 | 0.133 | 35,000 | +0 | 0.00% | 4,655 |
| 2024-09-04 | 2024-09-02 | 0.138 | 35,000 | +0 | 0.00% | 4,830 |
| 2024-09-03 | 2024-08-30 | 0.137 | 35,000 | +0 | 0.00% | 4,795 |
| 2024-09-02 | 2024-08-29 | 0.141 | 35,000 | +0 | 0.00% | 4,935 |
| 2024-08-30 | 2024-08-28 | 0.145 | 35,000 | +0 | 0.00% | 5,075 |
| 2024-08-29 | 2024-08-27 | 0.147 | 35,000 | +0 | 0.00% | 5,145 |
| 2024-08-28 | 2024-08-26 | 0.165 | 35,000 | +0 | 0.00% | 5,775 |
| 2024-08-27 | 2024-08-23 | 0.156 | 35,000 | +0 | 0.00% | 5,460 |
| 2024-08-26 | 2024-08-22 | 0.160 | 35,000 | +0 | 0.00% | 5,600 |
| 2024-08-23 | 2024-08-21 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-08-22 | 2024-08-20 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-08-21 | 2024-08-19 | 0.174 | 35,000 | +0 | 0.00% | 6,090 |
| 2024-08-20 | 2024-08-16 | 0.164 | 35,000 | +0 | 0.00% | 5,740 |
| 2024-08-19 | 2024-08-15 | 0.163 | 35,000 | +0 | 0.00% | 5,705 |
| 2024-08-16 | 2024-08-14 | 0.211 | 35,000 | +0 | 0.00% | 7,381 |
| 2024-08-15 | 2024-08-13 | 0.212 | 35,000 | +4,295 | 0.00% | 7,421 |
| 2024-08-14 | 2024-08-12 | 0.213 | 30,705 | +0 | 0.00% | 6,545 |
| 2024-08-13 | 2024-08-09 | 0.209 | 30,705 | +0 | 0.00% | 6,405 |
| 2024-08-12 | 2024-08-08 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-08-09 | 2024-08-07 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-08-08 | 2024-08-06 | 0.207 | 30,705 | +0 | 0.00% | 6,370 |
| 2024-08-07 | 2024-08-05 | 0.194 | 30,705 | +0 | 0.00% | 5,950 |
| 2024-08-06 | 2024-08-02 | 0.203 | 30,705 | +0 | 0.00% | 6,230 |
| 2024-08-05 | 2024-08-01 | 0.204 | 30,705 | +0 | 0.00% | 6,265 |
| 2024-08-02 | 2024-07-31 | 0.204 | 30,705 | +0 | 0.00% | 6,265 |
| 2024-08-01 | 2024-07-30 | 0.203 | 30,705 | +0 | 0.00% | 6,230 |
| 2024-07-31 | 2024-07-29 | 0.199 | 30,705 | +0 | 0.00% | 6,125 |
| 2024-07-30 | 2024-07-26 | 0.199 | 30,705 | +0 | 0.00% | 6,125 |
| 2024-07-29 | 2024-07-25 | 0.198 | 30,705 | +0 | 0.00% | 6,090 |
| 2024-07-26 | 2024-07-24 | 0.196 | 30,705 | +0 | 0.00% | 6,020 |
| 2024-07-25 | 2024-07-23 | 0.196 | 30,705 | +0 | 0.00% | 6,020 |
| 2024-07-24 | 2024-07-22 | 0.204 | 30,705 | +0 | 0.00% | 6,265 |
| 2024-07-23 | 2024-07-19 | 0.203 | 30,705 | +0 | 0.00% | 6,230 |
| 2024-07-22 | 2024-07-18 | 0.202 | 30,705 | +0 | 0.00% | 6,195 |
| 2024-07-19 | 2024-07-17 | 0.202 | 30,705 | +0 | 0.00% | 6,195 |
| 2024-07-18 | 2024-07-16 | 0.202 | 30,705 | +0 | 0.00% | 6,195 |
| 2024-07-17 | 2024-07-15 | 0.202 | 30,705 | +0 | 0.00% | 6,195 |
| 2024-07-16 | 2024-07-12 | 0.196 | 30,705 | +0 | 0.00% | 6,020 |
| 2024-07-15 | 2024-07-11 | 0.199 | 30,705 | +0 | 0.00% | 6,125 |
| 2024-07-12 | 2024-07-10 | 0.199 | 30,705 | +0 | 0.00% | 6,125 |
| 2024-07-11 | 2024-07-09 | 0.196 | 30,705 | +0 | 0.00% | 6,020 |
| 2024-07-10 | 2024-07-08 | 0.185 | 30,705 | +0 | 0.00% | 5,670 |
| 2024-07-09 | 2024-07-05 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.209 | 30,705 | +0 | 0.00% | 6,405 |
| 2024-07-05 | 2024-07-03 | 0.209 | 30,705 | +0 | 0.00% | 6,405 |
| 2024-07-04 | 2024-07-02 | 0.210 | 30,705 | +0 | 0.00% | 6,440 |
| 2024-07-03 | 2024-06-28 | 0.210 | 30,705 | +0 | 0.00% | 6,440 |
| 2024-07-02 | 2024-06-27 | 0.204 | 30,705 | +0 | 0.00% | 6,265 |
| 2024-06-28 | 2024-06-26 | 0.212 | 30,705 | +0 | 0.00% | 6,510 |
| 2024-06-27 | 2024-06-25 | 0.211 | 30,705 | +0 | 0.00% | 6,475 |
| 2024-06-26 | 2024-06-24 | 0.209 | 30,705 | +0 | 0.00% | 6,405 |
| 2024-06-25 | 2024-06-21 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.214 | 30,705 | +0 | 0.00% | 6,580 |
| 2024-06-20 | 2024-06-18 | 0.207 | 30,705 | +0 | 0.00% | 6,370 |
| 2024-06-19 | 2024-06-17 | 0.204 | 30,705 | +0 | 0.00% | 6,265 |
| 2024-06-18 | 2024-06-14 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.211 | 30,705 | +0 | 0.00% | 6,475 |
| 2024-06-14 | 2024-06-12 | 0.212 | 30,705 | +0 | 0.00% | 6,510 |
| 2024-06-13 | 2024-06-11 | 0.213 | 30,705 | +0 | 0.00% | 6,545 |
| 2024-06-12 | 2024-06-07 | 0.213 | 30,705 | +0 | 0.00% | 6,545 |
| 2024-06-11 | 2024-06-06 | 0.210 | 30,705 | +0 | 0.00% | 6,440 |
| 2024-06-07 | 2024-06-05 | 0.210 | 30,705 | +0 | 0.00% | 6,440 |
| 2024-06-06 | 2024-06-04 | 0.211 | 30,705 | +0 | 0.00% | 6,475 |
| 2024-06-05 | 2024-06-03 | 0.211 | 30,705 | +0 | 0.00% | 6,475 |
| 2024-06-04 | 2024-05-31 | 0.211 | 30,705 | +0 | 0.00% | 6,475 |
| 2024-06-03 | 2024-05-30 | 0.211 | 30,705 | +0 | 0.00% | 6,475 |
| 2024-05-31 | 2024-05-29 | 0.215 | 30,705 | +0 | 0.00% | 6,615 |
| 2024-05-30 | 2024-05-28 | 0.212 | 30,705 | +0 | 0.00% | 6,510 |
| 2024-05-29 | 2024-05-27 | 0.207 | 30,705 | +0 | 0.00% | 6,370 |
| 2024-05-28 | 2024-05-24 | 0.215 | 30,705 | +0 | 0.00% | 6,615 |
| 2024-05-27 | 2024-05-23 | 0.215 | 30,705 | +0 | 0.00% | 6,615 |
| 2024-05-24 | 2024-05-22 | 0.229 | 30,705 | +0 | 0.00% | 7,035 |
| 2024-05-23 | 2024-05-21 | 0.229 | 30,705 | +0 | 0.00% | 7,035 |
| 2024-05-22 | 2024-05-20 | 0.237 | 30,705 | +0 | 0.00% | 7,280 |
| 2024-05-21 | 2024-05-17 | 0.230 | 30,705 | +0 | 0.00% | 7,070 |
| 2024-05-20 | 2024-05-16 | 0.233 | 30,705 | +0 | 0.00% | 7,140 |
| 2024-05-17 | 2024-05-14 | 0.231 | 30,705 | +0 | 0.00% | 7,105 |
| 2024-05-16 | 2024-05-13 | 0.228 | 30,705 | +0 | 0.00% | 7,000 |
| 2024-05-14 | 2024-05-10 | 0.225 | 30,705 | +0 | 0.00% | 6,895 |
| 2024-05-13 | 2024-05-09 | 0.214 | 30,705 | +0 | 0.00% | 6,580 |
| 2024-05-10 | 2024-05-08 | 0.210 | 30,705 | +0 | 0.00% | 6,440 |
| 2024-05-09 | 2024-05-07 | 0.220 | 30,705 | +0 | 0.00% | 6,755 |
| 2024-05-08 | 2024-05-06 | 0.211 | 30,705 | +0 | 0.00% | 6,475 |
| 2024-05-07 | 2024-05-03 | 0.210 | 30,705 | +0 | 0.00% | 6,440 |
| 2024-05-06 | 2024-05-02 | 0.211 | 30,705 | +0 | 0.00% | 6,475 |
| 2024-05-03 | 2024-04-30 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-05-02 | 2024-04-29 | 0.196 | 30,705 | +0 | 0.00% | 6,020 |
| 2024-04-30 | 2024-04-26 | 0.206 | 30,705 | +0 | 0.00% | 6,335 |
| 2024-04-29 | 2024-04-25 | 0.212 | 30,705 | +0 | 0.00% | 6,510 |
| 2024-04-26 | 2024-04-24 | 0.213 | 30,705 | +0 | 0.00% | 6,545 |
| 2024-04-25 | 2024-04-23 | 0.212 | 30,705 | +0 | 0.00% | 6,510 |
| 2024-04-24 | 2024-04-22 | 0.209 | 30,705 | +0 | 0.00% | 6,405 |
| 2024-04-23 | 2024-04-19 | 0.207 | 30,705 | +0 | 0.00% | 6,370 |
| 2024-04-22 | 2024-04-18 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-04-19 | 2024-04-17 | 0.195 | 30,705 | +0 | 0.00% | 5,985 |
| 2024-04-18 | 2024-04-16 | 0.195 | 30,705 | +0 | 0.00% | 5,985 |
| 2024-04-17 | 2024-04-15 | 0.207 | 30,705 | +0 | 0.00% | 6,370 |
| 2024-04-16 | 2024-04-12 | 0.202 | 30,705 | +0 | 0.00% | 6,195 |
| 2024-04-15 | 2024-04-11 | 0.206 | 30,705 | +0 | 0.00% | 6,335 |
| 2024-04-12 | 2024-04-10 | 0.212 | 30,705 | +0 | 0.00% | 6,510 |
| 2024-04-11 | 2024-04-09 | 0.207 | 30,705 | +0 | 0.00% | 6,370 |
| 2024-04-10 | 2024-04-08 | 0.205 | 30,705 | +0 | 0.00% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.194 | 30,705 | +0 | 0.00% | 5,950 |
| 2024-04-08 | 2024-04-03 | 0.178 | 30,705 | +0 | 0.00% | 5,460 |
| 2024-04-05 | 2024-04-02 | 0.184 | 30,705 | +0 | 0.00% | 5,635 |
| 2024-04-03 | 2024-03-28 | 0.174 | 30,705 | +0 | 0.00% | 5,355 |
| 2024-04-02 | 2024-03-27 | 0.166 | 30,705 | +0 | 0.00% | 5,110 |
| 2024-03-28 | 2024-03-26 | 0.165 | 30,705 | +0 | 0.00% | 5,075 |
| 2024-03-27 | 2024-03-25 | 0.160 | 30,705 | +0 | 0.00% | 4,900 |
| 2024-03-26 | 2024-03-22 | 0.169 | 30,705 | +0 | 0.00% | 5,180 |
| 2024-03-25 | 2024-03-21 | 0.169 | 30,705 | +0 | 0.00% | 5,180 |
| 2024-03-22 | 2024-03-20 | 0.165 | 30,705 | +0 | 0.00% | 5,075 |
| 2024-03-21 | 2024-03-19 | 0.153 | 30,705 | +0 | 0.00% | 4,690 |
| 2024-03-20 | 2024-03-18 | 0.154 | 30,705 | +0 | 0.00% | 4,725 |
| 2024-03-19 | 2024-03-15 | 0.155 | 30,705 | +0 | 0.00% | 4,760 |
| 2024-03-18 | 2024-03-14 | 0.155 | 30,705 | +0 | 0.00% | 4,760 |
| 2024-03-15 | 2024-03-13 | 0.155 | 30,705 | +0 | 0.00% | 4,760 |
| 2024-03-14 | 2024-03-12 | 0.166 | 30,705 | +0 | 0.00% | 5,110 |
| 2024-03-13 | 2024-03-11 | 0.166 | 30,705 | +0 | 0.00% | 5,110 |
| 2024-03-12 | 2024-03-08 | 0.155 | 30,705 | +0 | 0.00% | 4,760 |
| 2024-03-11 | 2024-03-07 | 0.153 | 30,705 | +0 | 0.00% | 4,690 |
| 2024-03-08 | 2024-03-06 | 0.153 | 30,705 | -87,730 | 0.00% | 4,690 |
| 2019-04-23 | 2019-04-17 | 0.267 | 118,435 | +26,319 | 0.01% | 31,590 |
| 2019-04-01 | 2019-03-28 | 0.279 | 92,116 | +26,319 | 0.01% | 25,725 |
| 2018-05-18 | 2018-05-16 | 0.370 | 65,797 | +35,092 | 0.00% | 24,375 |
| 2017-05-22 | 2017-05-18 | 0.764 | 30,705 | -12,283 | 0.00% | 23,450 |
| 2016-05-09 | 2016-05-05 | 0.627 | 42,988 | -47,374 | 0.00% | 26,950 |
| 2016-05-05 | 2016-05-03 | 0.616 | 90,362 | -40,355 | 0.01% | 55,620 |
| 2016-04-07 | 2016-04-05 | 0.638 | 130,717 | +87,729 | 0.01% | 83,440 |
| 2015-08-14 | 2015-08-12 | 1.163 | 42,988 | -17,546 | 0.00% | 49,981 |
| 2015-08-12 | 2015-08-10 | 1.163 | 60,534 | +17,546 | 0.00% | 70,381 |
| 2015-06-12 | 2015-06-10 | 1.596 | 42,988 | -877 | 0.00% | 68,601 |
| 2015-05-28 | 2015-05-26 | 1.630 | 43,865 | -40,356 | 0.00% | 71,500 |
| 2015-05-19 | 2015-05-15 | 1.288 | 84,221 | +17,546 | 0.01% | 108,481 |
| 2015-04-13 | 2015-04-09 | 1.402 | 66,675 | +8,773 | 0.00% | 93,481 |
| 2015-02-05 | 2015-02-03 | 1.014 | 57,902 | +14,037 | 0.00% | 58,740 |
| 2015-01-09 | 2015-01-07 | 1.140 | 43,865 | -8,773 | 0.00% | 50,000 |
| 2015-01-05 | 2014-12-31 | 1.174 | 52,638 | +8,773 | 0.00% | 61,800 |
| 2014-12-03 | 2014-12-01 | 1.334 | 43,865 | -26,319 | 0.00% | 58,500 |
| 2014-11-26 | 2014-11-24 | 1.311 | 70,184 | +26,319 | 0.00% | 92,000 |
| 2014-11-07 | 2014-11-05 | 1.299 | 43,865 | -17,546 | 0.00% | 57,000 |
| 2014-10-30 | 2014-10-28 | 1.220 | 61,411 | +17,546 | 0.00% | 74,900 |
| 2014-08-01 | 2014-07-30 | 1.596 | 43,865 | -17,546 | 0.00% | 70,000 |
| 2014-07-31 | 2014-07-29 | 1.619 | 61,411 | +17,546 | 0.00% | 99,400 |
| 2014-06-27 | 2014-06-25 | 1.824 | 43,865 | -438,649 | 0.00% | 80,000 |
| 2014-06-16 | 2014-06-12 | 1.767 | 482,514 | +438,649 | 0.03% | 852,501 |
| 2014-06-13 | 2014-06-11 | 1.755 | 43,865 | +8,773 | 0.00% | 77,000 |
| 2014-05-22 | 2014-05-20 | 1.758 | 35,092 | +281 | 0.00% | 61,694 |
| 2014-05-16 | 2014-05-14 | 1.735 | 34,811 | +13,054 | 0.00% | 60,400 |
| 2014-01-14 | 2014-01-10 | 2.114 | 21,757 | -870 | 0.00% | 46,000 |
| 2013-12-23 | 2013-12-19 | 1.965 | 22,627 | -871 | 0.00% | 44,460 |
| 2013-11-26 | 2013-11-22 | 2.287 | 23,498 | -870 | 0.00% | 53,731 |
| 2013-10-24 | 2013-10-22 | 2.436 | 24,368 | +870 | 0.00% | 59,360 |
| 2013-10-22 | 2013-10-18 | 2.344 | 23,498 | -2,610 | 0.00% | 55,081 |
| 2013-09-30 | 2013-09-26 | 2.333 | 26,108 | -3,481 | 0.00% | 60,899 |
| 2013-09-17 | 2013-09-13 | 2.379 | 29,589 | -17,406 | 0.00% | 70,379 |
| 2013-09-09 | 2013-09-05 | 2.396 | 46,995 | +113 | 0.00% | 112,591 |
| 2013-09-03 | 2013-08-30 | 2.361 | 46,882 | +868 | 0.00% | 110,700 |
| 2013-08-30 | 2013-08-28 | 2.419 | 46,014 | +2,605 | 0.00% | 111,300 |
| 2013-08-27 | 2013-08-23 | 2.534 | 43,409 | -2,605 | 0.00% | 109,999 |
| 2013-08-22 | 2013-08-20 | 2.327 | 46,014 | -1,736 | 0.00% | 107,060 |
| 2013-08-21 | 2013-08-19 | 2.165 | 47,750 | +1,736 | 0.00% | 103,399 |
| 2013-08-16 | 2013-08-13 | 2.212 | 46,014 | +1,736 | 0.00% | 101,760 |
| 2013-08-01 | 2013-07-30 | 2.212 | 44,278 | -8,681 | 0.00% | 97,921 |
| 2013-07-25 | 2013-07-23 | 2.269 | 52,959 | -1,737 | 0.00% | 120,169 |
| 2013-07-10 | 2013-07-08 | 2.142 | 54,696 | +1,737 | 0.00% | 117,180 |
| 2013-06-26 | 2013-06-24 | 1.843 | 52,959 | +8,681 | 0.00% | 97,599 |
| 2013-06-14 | 2013-06-11 | 2.039 | 44,278 | +869 | 0.00% | 90,271 |
| 2013-05-24 | 2013-05-22 | 2.465 | 43,409 | -10,419 | 0.00% | 106,999 |
| 2013-05-23 | 2013-05-21 | 2.373 | 53,828 | -1,736 | 0.00% | 127,721 |
| 2013-05-21 | 2013-05-16 | 2.258 | 55,564 | -43,409 | 0.00% | 125,440 |
| 2013-05-10 | 2013-05-08 | 2.131 | 98,973 | -89,424 | 0.01% | 210,899 |
| 2013-04-29 | 2013-04-25 | 1.889 | 188,397 | +2,605 | 0.01% | 355,881 |
| 2013-04-26 | 2013-04-24 | 1.912 | 185,792 | +2,605 | 0.01% | 355,240 |
| 2013-04-25 | 2013-04-23 | 1.947 | 183,187 | +86,818 | 0.01% | 356,589 |
| 2013-04-18 | 2013-04-16 | 1.774 | 96,369 | -2,604 | 0.01% | 170,940 |
| 2013-04-12 | 2013-04-10 | 1.728 | 98,973 | +2,604 | 0.01% | 170,999 |
| 2013-01-30 | 2013-01-28 | 1.935 | 96,369 | -8,682 | 0.01% | 186,480 |
| 2013-01-23 | 2013-01-21 | 1.970 | 105,051 | -57,300 | 0.01% | 206,911 |
| 2013-01-22 | 2013-01-18 | 2.027 | 162,351 | +43,409 | 0.01% | 329,120 |
| 2013-01-18 | 2013-01-16 | 2.039 | 118,942 | -3,472 | 0.01% | 242,491 |
| 2013-01-16 | 2013-01-14 | 2.073 | 122,414 | +26,045 | 0.01% | 253,799 |
| 2013-01-14 | 2013-01-10 | 1.993 | 96,369 | -12,154 | 0.01% | 192,031 |
| 2012-12-21 | 2012-12-19 | 1.659 | 108,523 | -17,364 | 0.01% | 179,999 |
| 2012-10-19 | 2012-10-17 | 1.348 | 125,887 | -25,178 | 0.01% | 169,650 |
| 2012-10-16 | 2012-10-12 | 1.336 | 151,065 | +25,178 | 0.01% | 201,841 |
| 2012-06-19 | 2012-06-15 | 1.382 | 125,887 | -8,682 | 0.01% | 174,000 |
| 2012-06-14 | 2012-06-12 | 1.394 | 134,569 | -34,727 | 0.01% | 187,550 |
| 2012-05-31 | 2012-05-29 | 1.405 | 169,296 | +34,727 | 0.01% | 237,899 |
| 2012-05-15 | 2012-05-11 | 1.371 | 134,569 | -86,819 | 0.01% | 184,450 |
| 2012-05-07 | 2012-05-03 | 1.463 | 221,388 | +86,819 | 0.02% | 323,850 |
| 2012-05-03 | 2012-04-30 | 1.440 | 134,569 | -8,682 | 0.01% | 193,750 |
| 2012-04-25 | 2012-04-23 | 1.428 | 143,251 | -15,627 | 0.01% | 204,600 |
| 2012-04-20 | 2012-04-18 | 1.532 | 158,878 | +6,945 | 0.01% | 243,390 |
| 2012-04-19 | 2012-04-17 | 1.497 | 151,933 | -173,637 | 0.01% | 227,500 |
| 2012-04-13 | 2012-04-11 | 1.417 | 325,570 | -43,409 | 0.02% | 461,250 |
| 2012-04-02 | 2012-03-29 | 1.382 | 368,979 | -34,728 | 0.03% | 509,999 |
| 2012-03-21 | 2012-03-19 | 1.428 | 403,707 | -43,409 | 0.03% | 576,600 |
| 2012-03-19 | 2012-03-15 | 1.555 | 447,116 | +17,363 | 0.03% | 695,250 |
| 2012-03-15 | 2012-03-13 | 1.636 | 429,753 | +10,419 | 0.03% | 702,901 |
| 2012-03-13 | 2012-03-09 | 1.716 | 419,334 | -8,682 | 0.03% | 719,670 |
| 2012-03-12 | 2012-03-08 | 1.739 | 428,016 | -56,432 | 0.03% | 744,430 |
| 2012-03-09 | 2012-03-07 | 1.682 | 484,448 | +17,363 | 0.03% | 814,680 |
| 2012-03-08 | 2012-03-06 | 1.716 | 467,085 | +40,805 | 0.03% | 801,621 |
| 2012-03-07 | 2012-03-05 | 1.854 | 426,280 | +24,309 | 0.03% | 790,510 |
| 2012-03-06 | 2012-03-02 | 1.854 | 401,971 | +17,364 | 0.03% | 745,431 |
| 2012-03-05 | 2012-03-01 | 1.831 | 384,607 | -8,682 | 0.03% | 704,370 |
| 2012-03-02 | 2012-02-29 | 1.728 | 393,289 | +8,682 | 0.03% | 679,501 |
| 2012-02-29 | 2012-02-27 | 1.705 | 384,607 | +8,682 | 0.03% | 655,640 |
| 2012-02-28 | 2012-02-24 | 1.751 | 375,925 | +17,364 | 0.03% | 658,160 |
| 2012-02-21 | 2012-02-17 | 1.843 | 358,561 | -8,682 | 0.03% | 660,800 |
| 2012-02-20 | 2012-02-16 | 1.808 | 367,243 | +34,727 | 0.03% | 664,110 |
| 2012-02-14 | 2012-02-10 | 1.693 | 332,516 | +17,364 | 0.02% | 563,011 |
| 2012-02-10 | 2012-02-08 | 1.566 | 315,152 | -26,045 | 0.02% | 493,680 |
| 2012-02-08 | 2012-02-06 | 1.428 | 341,197 | -43,410 | 0.02% | 487,319 |
| 2012-02-07 | 2012-02-03 | 1.440 | 384,607 | +17,364 | 0.03% | 553,750 |
| 2012-02-03 | 2012-02-01 | 1.325 | 367,243 | -52,091 | 0.03% | 486,450 |
| 2012-02-02 | 2012-01-31 | 1.336 | 419,334 | +60,773 | 0.03% | 560,280 |
| 2012-01-31 | 2012-01-27 | 1.336 | 358,561 | +17,364 | 0.03% | 479,080 |
| 2012-01-26 | 2012-01-19 | 1.279 | 341,197 | +17,363 | 0.02% | 436,229 |
| 2012-01-18 | 2012-01-16 | 1.163 | 323,834 | -34,727 | 0.02% | 376,730 |
| 2012-01-17 | 2012-01-13 | 1.221 | 358,561 | -34,728 | 0.03% | 437,780 |
| 2012-01-16 | 2012-01-12 | 1.221 | 393,289 | +60,773 | 0.03% | 480,180 |
| 2012-01-12 | 2012-01-10 | 1.244 | 332,516 | -26,045 | 0.02% | 413,641 |
| 2012-01-11 | 2012-01-09 | 1.186 | 358,561 | +26,045 | 0.03% | 425,390 |
| 2012-01-06 | 2012-01-04 | 1.221 | 332,516 | -86,818 | 0.02% | 405,981 |
| 2012-01-05 | 2012-01-03 | 1.267 | 419,334 | +61,641 | 0.03% | 531,300 |
| 2012-01-04 | 2011-12-30 | 1.232 | 357,693 | +25,177 | 0.03% | 440,840 |
| 2011-12-29 | 2011-12-23 | 1.198 | 332,516 | +8,682 | 0.02% | 398,320 |
| 2011-11-21 | 2011-11-17 | 1.382 | 323,834 | -8,682 | 0.02% | 447,600 |
| 2011-11-18 | 2011-11-16 | 1.359 | 332,516 | +8,682 | 0.02% | 451,941 |
| 2011-11-14 | 2011-11-10 | 1.497 | 323,834 | +8,682 | 0.02% | 484,900 |
| 2011-11-11 | 2011-11-09 | 1.566 | 315,152 | +8,682 | 0.02% | 493,680 |
| 2011-11-10 | 2011-11-08 | 1.555 | 306,470 | -12,155 | 0.02% | 476,550 |
| 2011-11-07 | 2011-11-03 | 1.751 | 318,625 | +13,891 | 0.02% | 557,841 |
| 2011-11-02 | 2011-10-31 | 1.820 | 304,734 | -21,704 | 0.02% | 554,581 |
| 2011-11-01 | 2011-10-28 | 1.958 | 326,438 | +30,386 | 0.02% | 639,199 |
| 2011-10-21 | 2011-10-19 | 1.843 | 296,052 | -8,682 | 0.02% | 545,600 |
| 2011-10-20 | 2011-10-18 | 1.670 | 304,734 | +1,737 | 0.02% | 508,951 |
| 2011-10-19 | 2011-10-17 | 1.901 | 302,997 | +8,682 | 0.02% | 575,850 |
| 2011-10-14 | 2011-10-12 | 1.348 | 294,315 | +260,456 | 0.02% | 396,630 |
| 2011-10-11 | 2011-10-07 | 0.841 | 33,859 | -24,310 | 0.00% | 28,470 |
| 2011-10-10 | 2011-10-06 | 0.737 | 58,169 | -34,727 | 0.00% | 42,880 |
| 2011-10-07 | 2011-10-04 | 0.737 | 92,896 | -8,682 | 0.01% | 68,480 |
| 2011-10-06 | 2011-10-03 | 0.829 | 101,578 | -17,364 | 0.01% | 84,240 |
| 2011-10-03 | 2011-09-28 | 0.864 | 118,942 | +85,083 | 0.01% | 102,750 |
| 2011-07-20 | 2011-07-18 | 3.340 | 33,859 | -8,682 | 0.00% | 113,099 |
| 2011-05-11 | 2011-05-06 | 4.216 | 42,541 | -1,737 | 0.00% | 179,339 |
| 2011-05-03 | 2011-04-28 | 4.469 | 44,278 | +8,682 | 0.00% | 197,882 |
| 2011-04-28 | 2011-04-26 | 4.377 | 35,596 | +1,737 | 0.00% | 155,801 |
| 2011-04-26 | 2011-04-20 | 4.561 | 33,859 | -8,682 | 0.00% | 154,439 |
| 2011-04-20 | 2011-04-18 | 4.964 | 42,541 | +8,682 | 0.00% | 211,189 |
| 2011-03-22 | 2011-03-18 | 4.941 | 33,859 | -8,682 | 0.00% | 167,309 |
| 2011-03-01 | 2011-02-25 | 4.976 | 42,541 | -6,077 | 0.00% | 211,679 |
| 2011-02-11 | 2011-02-09 | 5.771 | 48,618 | -17,364 | 0.00% | 280,557 |
| 2011-02-10 | 2011-02-08 | 5.840 | 65,982 | -868 | 0.00% | 385,319 |
| 2011-01-28 | 2011-01-26 | 5.886 | 66,850 | -8,682 | 0.00% | 393,468 |
| 2011-01-26 | 2011-01-24 | 5.909 | 75,532 | +6,077 | 0.01% | 446,308 |
| 2011-01-24 | 2011-01-20 | 5.702 | 69,455 | -8,682 | 0.01% | 396,000 |
| 2011-01-21 | 2011-01-19 | 5.817 | 78,137 | -6,077 | 0.01% | 454,501 |
| 2011-01-20 | 2011-01-18 | 5.828 | 84,214 | +8,682 | 0.01% | 490,819 |
| 2011-01-17 | 2011-01-13 | 5.989 | 75,532 | -9,550 | 0.01% | 452,398 |
| 2011-01-13 | 2011-01-11 | 5.759 | 85,082 | +13,022 | 0.01% | 489,998 |
| 2011-01-12 | 2011-01-10 | 5.575 | 72,060 | -868 | 0.01% | 401,723 |
| 2011-01-10 | 2011-01-06 | 5.863 | 72,928 | -8,682 | 0.01% | 427,562 |
| 2011-01-07 | 2011-01-05 | 5.932 | 81,610 | +8,682 | 0.01% | 484,103 |
| 2011-01-06 | 2011-01-04 | 5.874 | 72,928 | +44,278 | 0.01% | 428,402 |
| 2011-01-04 | 2010-12-31 | 6.220 | 28,650 | -34,728 | 0.00% | 178,199 |
| 2011-01-03 | 2010-12-29 | 5.920 | 63,378 | +18,232 | 0.00% | 375,222 |
| 2010-12-23 | 2010-12-21 | 6.658 | 45,146 | -8,682 | 0.00% | 300,562 |
| 2010-12-22 | 2010-12-20 | 6.485 | 53,828 | -1,736 | 0.00% | 349,063 |
| 2010-12-17 | 2010-12-15 | 5.805 | 55,564 | +868 | 0.00% | 322,560 |
| 2010-12-16 | 2010-12-14 | 5.932 | 54,696 | +8,682 | 0.00% | 324,451 |
| 2010-12-14 | 2010-12-10 | 6.024 | 46,014 | -26,046 | 0.00% | 277,191 |
| 2010-12-13 | 2010-12-09 | 5.840 | 72,060 | -62,509 | 0.01% | 420,813 |
| 2010-12-10 | 2010-12-08 | 4.803 | 134,569 | +26,046 | 0.01% | 646,350 |
| 2010-12-09 | 2010-12-07 | 4.676 | 108,523 | +8,682 | 0.01% | 507,498 |
| 2010-12-03 | 2010-12-01 | 4.550 | 99,841 | +4,340 | 0.01% | 454,248 |
| 2010-11-24 | 2010-11-22 | 4.411 | 95,501 | -19,100 | 0.01% | 421,302 |
| 2010-11-19 | 2010-11-17 | 4.319 | 114,601 | +19,100 | 0.01% | 495,001 |
| 2010-11-09 | 2010-11-05 | 4.527 | 95,501 | -17,363 | 0.01% | 432,302 |
| 2010-10-27 | 2010-10-25 | 4.481 | 112,864 | +50,355 | 0.01% | 505,699 |
| 2010-10-14 | 2010-10-12 | 4.423 | 62,509 | +5,209 | 0.00% | 276,478 |
| 2010-10-04 | 2010-09-29 | 4.607 | 57,300 | -6,946 | 0.00% | 263,998 |
| 2010-09-15 | 2010-09-13 | 4.469 | 64,246 | -5,209 | 0.00% | 287,121 |
| 2010-09-09 | 2010-09-07 | 4.262 | 69,455 | -8,682 | 0.01% | 296,000 |
| 2010-08-31 | 2010-08-27 | 4.054 | 78,137 | -5,209 | 0.01% | 316,801 |
| 2010-08-30 | 2010-08-26 | 4.112 | 83,346 | -6,945 | 0.01% | 342,720 |
| 2010-08-27 | 2010-08-25 | 4.147 | 90,291 | -5,210 | 0.01% | 374,398 |
| 2010-08-25 | 2010-08-23 | 4.239 | 95,501 | -8,681 | 0.01% | 404,802 |
| 2010-08-24 | 2010-08-20 | 4.423 | 104,182 | +8,681 | 0.01% | 460,798 |
| 2010-08-23 | 2010-08-19 | 4.469 | 95,501 | +17,364 | 0.01% | 426,802 |
| 2010-08-06 | 2010-08-04 | 4.365 | 78,137 | +8,682 | 0.01% | 341,101 |
| 2010-08-05 | 2010-08-03 | 4.273 | 69,455 | +8,682 | 0.01% | 296,800 |
| 2010-08-03 | 2010-07-30 | 4.492 | 60,773 | -8,682 | 0.00% | 273,000 |
| 2010-07-30 | 2010-07-28 | 4.469 | 69,455 | -17,364 | 0.01% | 310,400 |
| 2010-07-26 | 2010-07-22 | 4.020 | 86,819 | -43,409 | 0.01% | 349,001 |
| 2010-07-23 | 2010-07-21 | 3.997 | 130,228 | +8,682 | 0.01% | 520,500 |
| 2010-07-21 | 2010-07-19 | 4.008 | 121,546 | -2,605 | 0.01% | 487,199 |
| 2010-07-20 | 2010-07-16 | 3.962 | 124,151 | +17,364 | 0.01% | 491,921 |
| 2010-07-19 | 2010-07-15 | 4.020 | 106,787 | 0.01% | 429,270 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy