History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.198 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.192 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.207 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.201 0 +0
2025-07-18 2025-07-16 0.191 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.199 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.202 0 +0
2025-07-03 2025-06-30 0.207 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.203 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.206 0 +0
2025-06-16 2025-06-12 0.204 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.161 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.149 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.142 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.130 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.136 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.175 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.175 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.172 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.172 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.169 0 +0
2025-03-03 2025-02-27 0.169 0 +0
2025-02-28 2025-02-26 0.171 0 +0
2025-02-27 2025-02-25 0.171 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.174 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.171 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.174 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.183 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.184 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.198 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.203 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.191 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.191 0 +0
2024-11-22 2024-11-20 0.191 0 +0
2024-11-21 2024-11-19 0.197 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.189 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.170 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.181 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.184 0 +0
2024-10-24 2024-10-22 0.211 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.176 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.167 0 +0
2024-10-15 2024-10-10 0.165 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.154 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.128 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.147 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.174 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.203 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.209 0 +0
2024-07-05 2024-07-03 0.209 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.209 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.207 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.205 0 +0
2024-06-17 2024-06-13 0.211 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.233 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.228 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.211 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.211 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.212 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.205 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.184 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.155 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.155 0 +0
2024-03-14 2024-03-12 0.166 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.149 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.142 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.139 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.129 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.142 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.142 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.140 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.149 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.157 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.157 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.163 0 +0
2023-09-19 2023-09-15 0.164 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.166 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.166 0 +0
2023-09-12 2023-09-07 0.166 0 +0
2023-09-11 2023-09-06 0.166 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.164 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.131 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.147 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.141 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.136 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.129 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.138 0 +0
2023-07-20 2023-07-18 0.138 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.142 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.144 0 +0
2023-07-07 2023-07-05 0.144 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.149 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.149 0 +0
2023-06-15 2023-06-13 0.149 0 +0
2023-06-14 2023-06-12 0.157 0 +0
2023-06-13 2023-06-09 0.157 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.149 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.169 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.161 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.161 0 +0
2023-05-09 2023-05-05 0.161 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.202 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.203 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.163 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.173 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.197 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.149 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.166 0 +0
2023-02-23 2023-02-21 0.166 0 +0
2023-02-22 2023-02-20 0.166 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.179 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.203 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.171 0 +0
2023-02-07 2023-02-03 0.181 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.153 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.162 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.153 0 +0
2023-01-10 2023-01-06 0.157 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.149 0 +0
2022-12-22 2022-12-20 0.149 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.154 0 +0
2022-12-15 2022-12-13 0.156 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.149 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.154 0 +0
2022-11-14 2022-11-10 0.153 0 +0
2022-11-11 2022-11-09 0.153 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.146 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.147 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.147 0 +0
2022-10-27 2022-10-25 0.147 0 +0
2022-10-26 2022-10-24 0.142 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.142 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.162 0 +0
2022-10-19 2022-10-17 0.165 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.165 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.165 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.156 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.164 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.194 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.198 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.184 0 +0
2022-09-16 2022-09-14 0.181 0 +0
2022-09-15 2022-09-13 0.181 0 +0
2022-09-14 2022-09-09 0.161 0 +0
2022-09-13 2022-09-08 0.162 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.165 0 +0
2022-09-06 2022-09-02 0.181 0 +0
2022-09-05 2022-09-01 0.184 0 +0
2022-09-02 2022-08-31 0.184 0 +0
2022-09-01 2022-08-30 0.185 0 +0
2022-08-31 2022-08-29 0.181 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.185 0 +0
2022-08-26 2022-08-24 0.187 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.203 0 +0
2022-08-22 2022-08-18 0.198 0 +0
2022-08-19 2022-08-17 0.177 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.163 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.164 0 +0
2022-08-12 2022-08-10 0.166 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.154 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.160 0 +0
2022-07-27 2022-07-25 0.160 0 +0
2022-07-26 2022-07-22 0.160 0 +0
2022-07-25 2022-07-21 0.160 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.166 0 +0
2022-07-14 2022-07-12 0.168 0 +0
2022-07-13 2022-07-11 0.168 0 +0
2022-07-12 2022-07-08 0.164 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.162 0 +0
2022-07-07 2022-07-05 0.162 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.165 0 +0
2022-07-04 2022-06-29 0.166 0 +0
2022-06-30 2022-06-28 0.171 0 +0
2022-06-29 2022-06-27 0.168 0 +0
2022-06-28 2022-06-24 0.157 0 +0
2022-06-27 2022-06-23 0.157 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.157 0 +0
2022-06-21 2022-06-17 0.157 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.161 0 +0
2022-06-16 2022-06-14 0.161 0 +0
2022-06-15 2022-06-13 0.157 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.157 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.160 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.157 0 +0
2022-06-02 2022-05-31 0.157 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.145 0 +0
2022-05-26 2022-05-24 0.154 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.156 0 +0
2022-05-23 2022-05-19 0.163 0 +0
2022-05-20 2022-05-18 0.163 0 +0
2022-05-19 2022-05-17 0.164 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.156 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.146 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.155 0 +0
2022-04-29 2022-04-27 0.156 0 +0
2022-04-28 2022-04-26 0.156 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.185 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.176 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.188 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.188 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.194 0 +0
2022-04-01 2022-03-30 0.188 0 +0
2022-03-31 2022-03-29 0.171 0 +0
2022-03-30 2022-03-28 0.155 0 +0
2022-03-29 2022-03-25 0.171 0 +0
2022-03-28 2022-03-24 0.173 0 +0
2022-03-25 2022-03-23 0.170 0 +0
2022-03-24 2022-03-22 0.165 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.137 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.142 0 +0
2022-03-15 2022-03-11 0.156 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.148 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.148 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.157 0 +0
2022-03-02 2022-02-28 0.166 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.168 0 +0
2022-02-23 2022-02-21 0.172 0 +0
2022-02-22 2022-02-18 0.176 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.177 0 +0
2022-02-17 2022-02-15 0.169 0 +0
2022-02-16 2022-02-14 0.169 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.171 0 +0
2022-02-11 2022-02-09 0.172 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.166 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.161 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.174 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.173 0 +0
2022-01-25 2022-01-21 0.179 0 +0
2022-01-24 2022-01-20 0.179 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.166 0 +0
2022-01-18 2022-01-14 0.169 0 +0
2022-01-17 2022-01-13 0.178 0 +0
2022-01-14 2022-01-12 0.178 0 +0
2022-01-13 2022-01-11 0.171 0 +0
2022-01-12 2022-01-10 0.177 0 +0
2022-01-11 2022-01-07 0.187 0 +0
2022-01-10 2022-01-06 0.187 0 +0
2022-01-07 2022-01-05 0.187 0 +0
2022-01-06 2022-01-04 0.188 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.188 0 +0
2021-12-30 2021-12-28 0.185 0 +0
2021-12-29 2021-12-24 0.181 0 +0
2021-12-28 2021-12-22 0.181 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.171 0 +0
2021-12-21 2021-12-17 0.171 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.182 0 +0
2021-12-16 2021-12-14 0.177 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.188 0 +0
2021-12-09 2021-12-07 0.188 0 +0
2021-12-08 2021-12-06 0.179 0 +0
2021-12-07 2021-12-03 0.185 0 +0
2021-12-06 2021-12-02 0.182 0 +0
2021-12-03 2021-12-01 0.185 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.194 0 +0
2021-11-30 2021-11-26 0.195 0 -304
2020-02-06 2020-02-04 0.209 304 -779 0.00% 63
2019-07-17 2019-07-15 0.206 1,083 -1,754 0.00% 223
2019-07-16 2019-07-12 0.211 2,837 -877 0.00% 598
2019-07-03 2019-06-28 0.217 3,714 +1,754 0.00% 804
2019-06-04 2019-05-31 0.234 1,960 +877 0.00% 458
2017-11-23 2017-11-21 0.524 1,083 -39,478 0.00% 568
2017-11-16 2017-11-14 0.564 40,561 -14,914 0.00% 22,886
2017-11-02 2017-10-31 0.581 55,475 -112,294 0.00% 32,249
2017-10-20 2017-10-18 0.616 167,769 -90,362 0.01% 103,266
2017-10-19 2017-10-17 0.564 258,131 -23,687 0.02% 145,646
2017-10-03 2017-09-28 0.581 281,818 -92,993 0.02% 163,830
2017-09-27 2017-09-25 0.559 374,811 -3,509 0.03% 209,345
2017-09-22 2017-09-20 0.593 378,320 -2,632 0.03% 224,241
2017-09-19 2017-09-15 0.593 380,952 -7,019 0.03% 225,801
2017-09-01 2017-08-30 0.604 387,971 -39,478 0.03% 234,384
2017-08-22 2017-08-18 0.650 427,449 +129,840 0.03% 277,723
2017-08-16 2017-08-14 0.650 297,609 -55,270 0.02% 193,363
2017-08-10 2017-08-08 0.661 352,879 -27,196 0.02% 233,296
2017-08-02 2017-07-31 0.695 380,075 -106,153 0.03% 264,273
2017-07-31 2017-07-27 0.695 486,228 +129,840 0.03% 338,083
2017-07-26 2017-07-24 0.707 356,388 +355,305 0.02% 251,865
2017-07-21 2017-07-19 0.638 1,083 -64,920 0.00% 691
2017-07-17 2017-07-13 0.627 66,003 +3,510 0.00% 41,379
2017-07-06 2017-07-04 0.673 62,493 +56,147 0.00% 42,028
2017-06-30 2017-06-28 0.707 6,346 +5,263 0.00% 4,485
2017-06-26 2017-06-22 0.741 1,083 -185,109 0.00% 802
2017-06-22 2017-06-20 0.741 186,192 -298,281 0.01% 137,952
2017-06-21 2017-06-19 0.730 484,473 +107,907 0.03% 353,429
2017-06-19 2017-06-15 0.695 376,566 -14,037 0.03% 261,833
2017-06-14 2017-06-12 0.752 390,603 +247,398 0.03% 293,855
2017-06-13 2017-06-09 0.752 143,205 +8,773 0.01% 107,735
2017-06-02 2017-05-31 0.775 134,432 +116,681 0.01% 104,199
2017-05-26 2017-05-24 0.787 17,751 +16,668 0.00% 13,961
2015-08-05 2015-08-03 1.185 1,083 +281 0.00% 1,284
2015-07-17 2015-07-15 1.334 802 -21,055 0.00% 1,070
2015-07-15 2015-07-13 1.322 21,857 +21,055 0.00% 28,900
2015-07-06 2015-07-02 1.493 802 -326,354 0.00% 1,198
2015-07-03 2015-06-30 1.470 327,156 -33,338 0.02% 481,058
2015-07-02 2015-06-29 1.391 360,494 +359,692 0.02% 501,315
2015-06-12 2015-06-10 1.596 802 +297 0.00% 1,280
2015-06-02 2015-05-29 1.573 505 -4,387 0.00% 794
2015-05-22 2015-05-20 1.299 4,892 -701,838 0.00% 6,357
2015-05-20 2015-05-18 1.277 706,730 +144,754 0.05% 902,246
2015-05-04 2015-04-29 1.391 561,976 -877 0.04% 781,503
2015-03-09 2015-03-05 1.197 562,853 -7,896 0.04% 673,655
2015-02-17 2015-02-13 1.163 570,749 -701,837 0.04% 663,588
2015-01-29 2015-01-27 1.094 1,272,586 +701,837 0.09% 1,392,553
2014-12-29 2014-12-22 1.174 570,749 +852 0.04% 670,094
2014-12-17 2014-12-15 1.242 569,897 -1,056,308 0.04% 708,070
2014-12-16 2014-12-12 1.277 1,626,205 +69,307 0.11% 2,076,092
2014-12-15 2014-12-11 1.265 1,556,898 +82,466 0.11% 1,969,864
2014-12-12 2014-12-10 1.231 1,474,432 +135,103 0.10% 1,815,105
2014-12-11 2014-12-09 1.254 1,339,329 +126,331 0.09% 1,679,319
2014-12-10 2014-12-08 1.288 1,212,998 +126,331 0.08% 1,562,398
2014-12-09 2014-12-05 1.311 1,086,667 +135,104 0.07% 1,424,451
2014-12-08 2014-12-04 1.311 951,563 +235,993 0.07% 1,247,351
2014-12-04 2014-12-02 1.299 715,570 +2,632 0.05% 929,844
2014-12-01 2014-11-27 1.334 712,938 +31,503 0.05% 950,804
2014-11-27 2014-11-25 1.265 681,435 -4,386 0.05% 862,185
2014-11-26 2014-11-24 1.311 685,821 +72,816 0.05% 899,004
2014-11-25 2014-11-21 1.277 613,005 +5,263 0.04% 782,592
2014-11-24 2014-11-20 1.288 607,742 +28,951 0.04% 782,800
2014-11-21 2014-11-19 1.277 578,791 +1,755 0.04% 738,912
2014-11-19 2014-11-17 1.299 577,036 +877 0.04% 749,827
2014-11-17 2014-11-13 1.299 576,159 +877 0.04% 748,687
2014-11-14 2014-11-12 1.368 575,282 +5,264 0.04% 786,892
2014-11-13 2014-11-11 1.356 570,018 +10,528 0.04% 773,194
2014-11-12 2014-11-10 1.368 559,490 +46,497 0.04% 765,291
2014-11-11 2014-11-07 1.425 512,993 +1,754 0.04% 730,928
2014-11-10 2014-11-06 1.448 511,239 +7,019 0.04% 740,084
2014-11-07 2014-11-05 1.299 504,220 +4,386 0.03% 655,206
2014-11-06 2014-11-04 1.345 499,834 +58,779 0.03% 672,297
2014-11-05 2014-11-03 1.265 441,055 +1,755 0.03% 558,045
2014-11-04 2014-10-31 1.231 439,300 -878 0.03% 540,802
2014-11-03 2014-10-30 1.231 440,178 -877 0.03% 541,883
2014-10-31 2014-10-29 1.231 441,055 +877 0.03% 542,962
2014-10-30 2014-10-28 1.220 440,178 +1,755 0.03% 536,865
2014-10-29 2014-10-27 1.254 438,423 +3,509 0.03% 549,717
2014-10-28 2014-10-24 1.231 434,914 +6,141 0.03% 535,402
2014-10-27 2014-10-23 1.254 428,773 -1,755 0.03% 537,617
2014-10-24 2014-10-22 1.288 430,528 +12,283 0.03% 554,540
2014-10-22 2014-10-20 1.277 418,245 -16,669 0.03% 533,952
2014-10-21 2014-10-17 1.277 434,914 -65,797 0.03% 555,232
2014-10-20 2014-10-16 1.231 500,711 -65,798 0.03% 616,402
2014-10-17 2014-10-15 1.242 566,509 +878 0.04% 703,860
2014-10-16 2014-10-14 1.242 565,631 +2,632 0.04% 702,770
2014-10-15 2014-10-13 1.277 562,999 -2,632 0.04% 718,752
2014-10-14 2014-10-10 1.311 565,631 +3,509 0.04% 741,454
2014-10-13 2014-10-09 1.356 562,122 -44,742 0.04% 762,484
2014-10-10 2014-10-08 1.334 606,864 -2,632 0.04% 809,339
2014-10-08 2014-10-06 1.345 609,496 +606,212 0.04% 819,797
2014-10-07 2014-10-03 1.345 3,284 -395 0.00% 4,417
2014-10-06 2014-09-30 1.334 3,679 -4,386 0.00% 4,906
2014-10-03 2014-09-29 1.311 8,065 -6,141 0.00% 10,572
2014-09-30 2014-09-26 1.402 14,206 -877 0.00% 19,917
2014-09-29 2014-09-25 1.425 15,083 -3,510 0.00% 21,491
2014-09-25 2014-09-23 1.425 18,593 -15,791 0.00% 26,492
2014-09-24 2014-09-22 1.436 34,384 +4,387 0.00% 49,383
2014-09-23 2014-09-19 1.425 29,997 +8,773 0.00% 42,741
2014-09-22 2014-09-18 1.413 21,224 +9,650 0.00% 29,999
2014-09-18 2014-09-16 1.448 11,574 -16,669 0.00% 16,755
2014-09-16 2014-09-12 1.425 28,243 -28,951 0.00% 40,241
2014-09-15 2014-09-11 1.436 57,194 +7,019 0.00% 82,144
2014-09-12 2014-09-10 1.436 50,175 -10,528 0.00% 72,063
2014-09-10 2014-09-05 1.459 60,703 -877 0.00% 88,567
2014-09-04 2014-09-02 1.436 61,580 -7,019 0.00% 88,443
2014-09-03 2014-09-01 1.448 68,599 +36,847 0.00% 99,306
2014-09-02 2014-08-29 1.459 31,752 +29,828 0.00% 46,327
2014-08-29 2014-08-27 1.470 1,924 -877 0.00% 2,829
2014-08-28 2014-08-26 1.448 2,801 -1,755 0.00% 4,055
2014-08-27 2014-08-25 1.482 4,556 -1,754 0.00% 6,751
2014-08-25 2014-08-21 1.493 6,310 -6,141 0.00% 9,422
2014-08-22 2014-08-20 1.448 12,451 -37,724 0.00% 18,024
2014-08-21 2014-08-19 1.459 50,175 -28,074 0.00% 73,207
2014-08-20 2014-08-18 1.482 78,249 -59,656 0.01% 115,951
2014-08-19 2014-08-15 1.459 137,905 -59,656 0.01% 201,207
2014-08-15 2014-08-13 1.391 197,561 -40,356 0.01% 274,735
2014-08-14 2014-08-12 1.413 237,917 -48,251 0.02% 336,279
2014-08-13 2014-08-11 1.379 286,168 -16,669 0.02% 394,693
2014-08-12 2014-08-08 1.379 302,837 -40,356 0.02% 417,684
2014-08-11 2014-08-07 1.356 343,193 -214,937 0.02% 465,520
2014-08-08 2014-08-06 1.413 558,130 -78,957 0.04% 788,879
2014-08-07 2014-08-05 1.413 637,087 -115,803 0.04% 900,479
2014-08-06 2014-08-04 1.425 752,890 -134,227 0.05% 1,072,741
2014-08-05 2014-08-01 1.402 887,117 +5,264 0.06% 1,243,768
2014-08-04 2014-07-31 1.425 881,853 +28,951 0.06% 1,256,491
2014-08-01 2014-07-30 1.596 852,902 +4,386 0.06% 1,361,070
2014-07-31 2014-07-29 1.619 848,516 +28,951 0.06% 1,373,414
2014-07-30 2014-07-28 1.607 819,565 +43,865 0.06% 1,317,212
2014-07-29 2014-07-25 1.630 775,700 +35,092 0.05% 1,264,396
2014-07-28 2014-07-24 1.630 740,608 +34,214 0.05% 1,207,196
2014-07-24 2014-07-22 1.710 706,394 +64,043 0.05% 1,207,790
2014-07-23 2014-07-21 1.698 642,351 +107,908 0.04% 1,090,968
2014-07-22 2014-07-18 1.710 534,443 +4,386 0.04% 913,789
2014-07-21 2014-07-17 1.710 530,057 +71,938 0.04% 906,290
2014-07-18 2014-07-16 1.710 458,119 +207,920 0.03% 783,290
2014-07-17 2014-07-15 1.767 250,199 +7,896 0.02% 442,049
2014-07-14 2014-07-10 1.778 242,303 -135,981 0.02% 430,860
2014-07-09 2014-07-07 1.812 378,284 +53,515 0.03% 685,596
2014-07-08 2014-07-04 1.847 324,769 +182,478 0.02% 599,712
2014-07-07 2014-07-03 1.835 142,291 -56,148 0.01% 261,130
2014-07-04 2014-07-02 1.847 198,439 -28,073 0.01% 366,434
2014-07-03 2014-06-30 1.812 226,512 +8,773 0.02% 410,527
2014-06-25 2014-06-23 1.767 217,739 -91,239 0.02% 384,699
2014-06-20 2014-06-18 1.801 308,978 -1,755 0.02% 556,465
2014-06-18 2014-06-16 1.801 310,733 +7,019 0.02% 559,626
2014-06-16 2014-06-12 1.767 303,714 -78,957 0.02% 536,599
2014-06-13 2014-06-11 1.755 382,671 +4,387 0.03% 671,737
2014-06-12 2014-06-10 1.687 378,284 +5,263 0.03% 638,165
2014-06-10 2014-06-06 1.664 373,021 +9,651 0.03% 620,782
2014-06-06 2014-06-04 1.664 363,370 +1,754 0.03% 604,721
2014-06-04 2014-05-30 1.653 361,616 +12,282 0.03% 597,680
2014-06-03 2014-05-29 1.676 349,334 +7,019 0.02% 585,344
2014-05-30 2014-05-28 1.676 342,315 +18,423 0.02% 573,583
2014-05-29 2014-05-27 1.687 323,892 +58,779 0.02% 546,406
2014-05-28 2014-05-26 1.710 265,113 +7,896 0.02% 453,289
2014-05-27 2014-05-23 1.698 257,217 +10,527 0.02% 436,857
2014-05-23 2014-05-21 1.724 246,690 +9,650 0.02% 425,191
2014-05-22 2014-05-20 1.758 237,040 +2,767 0.02% 416,730
2014-05-13 2014-05-09 1.689 234,273 -167,094 0.02% 395,714
2014-05-12 2014-05-08 1.712 401,367 -167,963 0.03% 687,178
2014-05-09 2014-05-07 1.655 569,330 -1,741 0.04% 942,037
2014-05-08 2014-05-05 1.701 571,071 +1,741 0.04% 971,166
2014-05-07 2014-05-02 1.689 569,330 +5,221 0.04% 961,663
2014-05-05 2014-04-30 1.701 564,109 -71,363 0.04% 959,326
2014-05-02 2014-04-29 1.701 635,472 -133,152 0.04% 1,080,686
2014-04-30 2014-04-28 1.689 768,624 -2,611 0.05% 1,298,293
2014-04-29 2014-04-25 1.747 771,235 +47,865 0.05% 1,347,013
2014-04-28 2014-04-24 1.712 723,370 +681,429 0.05% 1,238,478
2014-04-24 2014-04-22 1.701 41,941 -9,573 0.00% 71,325
2014-04-23 2014-04-17 1.712 51,514 -6,963 0.00% 88,197
2014-04-22 2014-04-16 1.678 58,477 -15,665 0.00% 98,102
2014-04-16 2014-04-14 1.712 74,142 -102,693 0.01% 126,938
2014-04-15 2014-04-11 1.735 176,835 -75,714 0.01% 306,822
2014-04-14 2014-04-10 1.712 252,549 -11,313 0.02% 432,388
2014-04-11 2014-04-09 1.735 263,862 -88,769 0.02% 457,821
2014-04-10 2014-04-08 1.747 352,631 +17,406 0.02% 615,893
2014-04-08 2014-04-04 1.712 335,225 -42,644 0.02% 573,937
2014-04-07 2014-04-03 1.781 377,869 +6,962 0.03% 672,999
2014-04-04 2014-04-02 1.655 370,907 +71,363 0.03% 613,718
2014-04-03 2014-04-01 1.643 299,544 +20,887 0.02% 492,196
2014-04-02 2014-03-31 1.609 278,657 +275,008 0.02% 448,270
2014-04-01 2014-03-28 1.689 3,649 -114,877 0.00% 6,164
2014-03-31 2014-03-27 1.758 118,526 -51,346 0.01% 208,375
2014-03-28 2014-03-26 1.850 169,872 -208,867 0.01% 314,260
2014-03-27 2014-03-25 1.884 378,739 -47,866 0.03% 713,716
2014-03-26 2014-03-24 1.919 426,605 -18,275 0.03% 818,623
2014-03-25 2014-03-21 1.930 444,880 -871 0.03% 858,803
2014-03-24 2014-03-20 1.896 445,751 -870 0.03% 845,119
2014-03-19 2014-03-17 1.907 446,621 -3,481 0.03% 851,900
2014-03-18 2014-03-14 1.896 450,102 +50,476 0.03% 853,368
2014-03-17 2014-03-13 1.930 399,626 +82,677 0.03% 771,444
2014-03-14 2014-03-12 1.919 316,949 -25,239 0.02% 608,201
2014-03-12 2014-03-10 1.976 342,188 -13,924 0.02% 676,293
2014-03-11 2014-03-07 2.011 356,112 -247,159 0.02% 716,088
2014-03-07 2014-03-05 1.999 603,271 +46,125 0.04% 1,206,155
2014-03-06 2014-03-04 1.965 557,146 -1,741 0.04% 1,094,729
2014-03-05 2014-03-03 1.919 558,887 -9,573 0.04% 1,072,462
2014-03-03 2014-02-27 1.930 568,460 -33,071 0.04% 1,097,364
2014-02-28 2014-02-26 1.896 601,531 +3,481 0.04% 1,140,469
2014-02-27 2014-02-25 1.873 598,050 -8,702 0.04% 1,120,125
2014-02-26 2014-02-24 1.907 606,752 -79,196 0.04% 1,157,340
2014-02-25 2014-02-21 1.976 685,948 +871 0.05% 1,355,692
2014-02-24 2014-02-20 1.988 685,077 -2,611 0.05% 1,361,843
2014-02-21 2014-02-19 1.988 687,688 -18,276 0.05% 1,367,033
2014-02-20 2014-02-18 2.011 705,964 -113,136 0.05% 1,419,587
2014-02-18 2014-02-14 1.896 819,100 +5,221 0.06% 1,552,968
2014-02-17 2014-02-13 1.896 813,879 -6,962 0.06% 1,543,069
2014-02-14 2014-02-12 1.919 820,841 +43,514 0.06% 1,575,132
2014-02-12 2014-02-10 1.919 777,327 -25,238 0.05% 1,491,632
2014-02-11 2014-02-07 1.953 802,565 -90,509 0.06% 1,567,728
2014-02-10 2014-02-06 1.861 893,074 -45,255 0.06% 1,662,432
2014-02-07 2014-02-05 1.850 938,329 -34,811 0.07% 1,735,891
2014-02-06 2014-02-04 1.884 973,140 -14,795 0.07% 1,833,837
2014-02-05 2014-01-30 1.873 987,935 +25,239 0.07% 1,850,365
2014-02-04 2014-01-28 1.735 962,696 +337,668 0.07% 1,670,351
2014-01-29 2014-01-27 1.884 625,028 +52,217 0.04% 1,177,836
2014-01-27 2014-01-23 2.057 572,811 +377,701 0.04% 1,178,164
2014-01-24 2014-01-22 2.045 195,110 -13,925 0.01% 399,063
2014-01-23 2014-01-21 2.045 209,035 +14,795 0.01% 427,544
2014-01-22 2014-01-20 2.011 194,240 -29,590 0.01% 390,587
2014-01-21 2014-01-17 2.022 223,830 +3,481 0.02% 452,660
2014-01-20 2014-01-16 2.045 220,349 -40,903 0.02% 450,685
2014-01-17 2014-01-15 2.057 261,252 -29,589 0.02% 537,346
2014-01-15 2014-01-13 2.114 290,841 -870 0.02% 614,915
2014-01-13 2014-01-09 2.103 291,711 -52,217 0.02% 613,402
2014-01-10 2014-01-08 2.080 343,928 -44,384 0.02% 715,299
2014-01-09 2014-01-07 2.022 388,312 -86,158 0.03% 785,299
2014-01-08 2014-01-06 2.068 474,470 -5,222 0.03% 981,347
2014-01-07 2014-01-03 2.034 479,692 +31,330 0.03% 975,612
2014-01-06 2014-01-02 2.068 448,362 +13,925 0.03% 927,348
2014-01-03 2013-12-31 2.126 434,437 -870 0.03% 923,507
2013-12-30 2013-12-24 2.114 435,307 -181,889 0.03% 920,354
2013-12-27 2013-12-20 2.137 617,196 -266,305 0.04% 1,319,100
2013-12-23 2013-12-19 1.965 883,501 -84,417 0.06% 1,735,980
2013-12-20 2013-12-18 1.988 967,918 +218,440 0.07% 1,924,094
2013-12-19 2013-12-17 2.034 749,478 -120,969 0.05% 1,524,311
2013-12-16 2013-12-12 2.114 870,447 -236,716 0.06% 1,840,355
2013-12-13 2013-12-11 2.149 1,107,163 +41,774 0.08% 2,379,001
2013-12-09 2013-12-05 2.195 1,065,389 +34,811 0.07% 2,338,208
2013-12-06 2013-12-04 2.195 1,030,578 +33,070 0.07% 2,261,808
2013-12-05 2013-12-03 2.206 997,508 +62,660 0.07% 2,200,691
2013-12-04 2013-12-02 2.160 934,848 +12,184 0.07% 2,019,484
2013-11-28 2013-11-26 2.229 922,664 -102,693 0.06% 2,056,775
2013-11-27 2013-11-25 2.264 1,025,357 -192,331 0.07% 2,321,041
2013-11-26 2013-11-22 2.287 1,217,688 -118,358 0.08% 2,784,394
2013-11-25 2013-11-21 2.241 1,336,046 +24,368 0.09% 2,993,626
2013-11-22 2013-11-20 2.287 1,311,678 -319,393 0.09% 2,999,313
2013-11-21 2013-11-19 2.183 1,631,071 -7,832 0.11% 3,560,967
2013-11-20 2013-11-18 2.195 1,638,903 -112,266 0.11% 3,596,898
2013-11-19 2013-11-15 2.206 1,751,169 -39,163 0.12% 3,863,410
2013-11-15 2013-11-13 2.160 1,790,332 +20,887 0.12% 3,867,523
2013-11-14 2013-11-12 2.172 1,769,445 +525,648 0.12% 3,842,735
2013-11-13 2013-11-11 2.126 1,243,797 +865,928 0.09% 2,644,008
2013-11-12 2013-11-08 2.241 377,869 +11,314 0.03% 846,676
2013-11-08 2013-11-06 2.298 366,555 -3,482 0.03% 842,385
2013-11-07 2013-11-05 2.287 370,037 +2,611 0.03% 846,135
2013-11-06 2013-11-04 2.287 367,426 +4,352 0.03% 840,165
2013-11-05 2013-11-01 2.298 363,074 +31,330 0.03% 834,385
2013-11-04 2013-10-31 2.333 331,744 +235,845 0.02% 773,821
2013-11-01 2013-10-30 2.310 95,899 -7,832 0.01% 221,489
2013-10-31 2013-10-29 2.252 103,731 +7,832 0.01% 233,618
2013-10-30 2013-10-28 2.321 95,899 -9,573 0.01% 222,591
2013-10-29 2013-10-25 2.356 105,472 -8,703 0.01% 248,446
2013-10-28 2013-10-24 2.367 114,175 -2,610 0.01% 270,259
2013-10-25 2013-10-23 2.344 116,785 +19,146 0.01% 273,753
2013-10-24 2013-10-22 2.436 97,639 -5,222 0.01% 237,849
2013-10-23 2013-10-21 2.402 102,861 -20,016 0.01% 247,024
2013-10-22 2013-10-18 2.344 122,877 -12,184 0.01% 288,033
2013-10-16 2013-10-11 2.321 135,061 +39,162 0.01% 313,489
2013-10-15 2013-10-10 2.344 95,899 +43,514 0.01% 224,795
2013-10-11 2013-10-09 2.390 52,385 +23,498 0.00% 125,202
2013-10-09 2013-10-07 2.447 28,887 +20,016 0.00% 70,701
2013-10-08 2013-10-04 2.390 8,871 +2,611 0.00% 21,202
2013-09-30 2013-09-26 2.333 6,260 -330,706 0.00% 14,602
2013-09-24 2013-09-19 2.390 336,966 -6,092 0.02% 805,362
2013-09-23 2013-09-18 2.379 343,058 -5,222 0.02% 815,980
2013-09-17 2013-09-13 2.379 348,280 +11,314 0.02% 828,401
2013-09-09 2013-09-05 2.396 336,966 +163,329 0.02% 807,302
2013-08-30 2013-08-28 2.419 173,637 +173,637 0.01% 419,999
2013-08-28 2013-08-26 2.534 0 -23,441
2013-08-27 2013-08-23 2.534 23,441 -8,682 0.00% 59,400
2013-08-26 2013-08-22 2.465 32,123 -85,950 0.00% 79,180
2013-08-23 2013-08-21 2.304 118,073 -15,628 0.01% 271,999
2013-08-21 2013-08-19 2.165 133,701 +14,759 0.01% 289,520
2013-08-19 2013-08-15 2.165 118,942 +6,946 0.01% 257,561
2013-08-16 2013-08-13 2.212 111,996 +24,309 0.01% 247,680
2013-08-15 2013-08-12 2.177 87,687 +41,673 0.01% 190,890
2013-08-13 2013-08-09 2.212 46,014 +46,014 0.00% 101,760
2013-07-23 2013-07-19 2.223 0 -6,945
2013-07-18 2013-07-16 2.177 6,945 +6,945 0.00% 15,119
2013-06-26 2013-06-24 1.843 0 -253,717
2013-06-25 2013-06-21 1.993 253,717 -1,128,643 0.02% 505,571
2013-06-24 2013-06-20 1.981 1,382,360 -30,387 0.10% 2,738,649
2013-06-21 2013-06-19 2.085 1,412,747 -1,195,454 0.10% 2,945,301
2013-06-20 2013-06-18 2.119 2,608,201 -115,469 0.18% 5,527,715
2013-06-18 2013-06-14 2.050 2,723,670 -58,168 0.19% 5,584,204
2013-06-17 2013-06-13 2.108 2,781,838 -106,787 0.19% 5,863,672
2013-06-14 2013-06-11 2.039 2,888,625 +255,247 0.20% 5,889,131
2013-06-13 2013-06-10 2.258 2,633,378 -12,155 0.18% 5,945,057
2013-06-10 2013-06-06 2.269 2,645,533 +1,101,648 0.19% 6,002,970
2013-06-06 2013-06-04 2.304 1,543,885 -20,837 0.11% 3,556,573
2013-06-05 2013-06-03 2.361 1,564,722 -144,987 0.11% 3,694,688
2013-06-04 2013-05-31 2.419 1,709,709 +770 0.12% 4,135,502
2013-06-03 2013-05-30 2.304 1,708,939 -41,673 0.12% 3,936,800
2013-05-31 2013-05-29 2.361 1,750,612 +422,807 0.12% 4,133,620
2013-05-29 2013-05-27 2.384 1,327,805 -184,577 0.09% 3,165,858
2013-05-28 2013-05-24 2.292 1,512,382 +383,739 0.11% 3,466,581
2013-05-24 2013-05-22 2.465 1,128,643 -206,508 0.08% 2,782,000
2013-05-23 2013-05-21 2.373 1,335,151 +29,519 0.09% 3,167,994
2013-05-21 2013-05-16 2.258 1,305,632 -371,103 0.09% 2,947,567
2013-05-16 2013-05-14 2.085 1,676,735 +21,705 0.12% 3,495,665
2013-05-15 2013-05-13 2.154 1,655,030 +32,123 0.12% 3,564,792
2013-05-10 2013-05-08 2.131 1,622,907 +237,883 0.11% 3,458,216
2013-03-27 2013-03-25 1.566 1,385,024 -868,187 0.10% 2,169,617
2013-03-21 2013-03-19 1.532 2,253,211 +250,906 0.16% 3,451,757
2013-03-19 2013-03-15 1.555 2,002,305 +868,187 0.14% 3,113,514
2013-01-11 2013-01-09 1.877 1,134,118 +1,128,643 0.08% 2,129,279
2012-08-15 2012-08-13 1.209 5,475 +356 0.00% 6,622
2012-08-10 2012-08-08 1.209 5,119 -109,391 0.00% 6,191
2012-07-11 2012-07-09 1.336 114,510 +45,145 0.01% 152,999
2012-07-04 2012-06-29 1.371 69,365 +266 0.00% 95,077
2012-06-28 2012-06-26 1.428 69,099 -394,157 0.00% 98,692
2012-06-22 2012-06-20 1.405 463,256 +46,014 0.03% 650,980
2012-06-04 2012-05-31 1.348 417,242 +246 0.03% 562,290
2012-05-29 2012-05-25 1.313 416,996 +18,232 0.03% 547,550
2012-05-28 2012-05-24 1.336 398,764 +74,664 0.03% 532,796
2012-04-11 2012-04-05 1.451 324,100 +23,441 0.02% 470,366
2012-04-10 2012-04-03 1.417 300,659 -1,131,248 0.02% 425,957
2012-04-05 2012-04-02 1.371 1,431,907 +760,532 0.10% 1,962,676
2012-04-03 2012-03-30 1.359 671,375 +666,166 0.05% 912,502
2012-03-30 2012-03-28 1.405 5,209 -3,473 0.00% 7,320
2012-03-27 2012-03-23 1.428 8,682 -115,469 0.00% 12,400
2012-03-21 2012-03-19 1.428 124,151 -2,185,226 0.01% 177,320
2012-03-20 2012-03-16 1.509 2,309,377 +26,045 0.16% 3,484,600
2012-03-14 2012-03-12 1.682 2,283,332 -347,274 0.16% 3,839,801
2012-03-09 2012-03-07 1.682 2,630,606 -173,638 0.19% 4,423,799
2012-03-06 2012-03-02 1.854 2,804,244 +1,823,193 0.20% 5,200,301
2012-03-02 2012-02-29 1.728 981,051 -871,660 0.07% 1,695,000
2012-03-01 2012-02-28 1.705 1,852,711 +868,187 0.13% 3,158,320
2012-02-29 2012-02-27 1.705 984,524 -173,637 0.07% 1,678,320
2012-02-28 2012-02-24 1.751 1,158,161 +781,368 0.08% 2,027,679
2012-02-24 2012-02-22 1.785 376,793 +7,814 0.03% 672,700
2012-02-08 2012-02-06 1.428 368,979 +31,254 0.03% 526,999
2012-02-07 2012-02-03 1.440 337,725 +72,060 0.02% 486,250
2011-12-28 2011-12-22 1.037 265,665 -260,456 0.02% 275,400
2011-12-22 2011-12-20 1.025 526,121 +74,664 0.04% 539,340
2011-12-21 2011-12-19 1.083 451,457 +446,248 0.03% 488,800
2011-12-20 2011-12-16 1.117 5,209 -17,364 0.00% 5,820
2011-12-13 2011-12-09 1.198 22,573 -86,819 0.00% 27,040
2011-12-12 2011-12-08 1.255 109,392 -635,512 0.01% 137,341
2011-12-09 2011-12-07 1.302 744,904 -800,469 0.05% 969,540
2011-12-08 2011-12-06 1.290 1,545,373 -182,319 0.11% 1,993,600
2011-12-07 2011-12-05 1.336 1,727,692 +434,094 0.12% 2,308,400
2011-12-06 2011-12-02 1.348 1,293,598 -560,849 0.09% 1,743,299
2011-12-05 2011-12-01 1.394 1,854,447 -55,564 0.13% 2,584,560
2011-12-02 2011-11-30 1.325 1,910,011 -217,915 0.14% 2,530,000
2011-12-01 2011-11-29 1.371 2,127,926 +524,385 0.15% 2,916,690
2011-11-30 2011-11-28 1.313 1,603,541 -572,135 0.11% 2,105,580
2011-11-18 2011-11-16 1.359 2,175,676 +434,093 0.16% 2,957,079
2011-11-09 2011-11-07 1.693 1,741,583 -69,455 0.12% 2,948,820
2011-11-04 2011-11-02 1.831 1,811,038 +434,094 0.13% 3,316,740
2011-11-03 2011-11-01 1.785 1,376,944 -64,246 0.10% 2,458,299
2011-11-02 2011-10-31 1.820 1,441,190 -265,665 0.10% 2,622,800
2011-11-01 2011-10-28 1.958 1,706,855 +711,913 0.12% 3,342,199
2011-10-26 2011-10-24 1.785 994,942 +607,731 0.07% 1,776,300
2011-10-25 2011-10-21 1.947 387,211 +92,896 0.03% 753,739
2011-10-20 2011-10-18 1.670 294,315 +232,674 0.02% 491,549
2011-10-19 2011-10-17 1.901 61,641 +1,736 0.00% 117,149
2011-10-12 2011-10-10 0.818 59,905 +59,561 0.00% 48,990
2011-10-11 2011-10-07 0.841 344 -1,115 0.00% 289
2011-10-10 2011-10-06 0.737 1,459 -3,229 0.00% 1,076
2011-09-27 2011-09-23 1.025 4,688 -82,131 0.00% 4,806
2011-09-26 2011-09-22 1.129 86,819 -226,596 0.01% 98,000
2011-09-23 2011-09-21 1.302 313,415 -120,678 0.02% 407,929
2011-09-22 2011-09-20 1.428 434,093 +289,106 0.03% 619,999
2011-09-21 2011-09-19 1.509 144,987 -86,819 0.01% 218,770
2011-09-20 2011-09-16 1.624 231,806 -158,878 0.02% 376,470
2011-09-19 2011-09-15 1.578 390,684 +383,435 0.03% 616,500
2011-09-14 2011-09-09 1.751 7,249 -3,473 0.00% 12,691
2011-09-12 2011-09-08 1.808 10,722 -1,736 0.00% 19,389
2011-09-08 2011-09-06 1.705 12,458 -9,551 0.00% 21,237
2011-09-07 2011-09-05 1.728 22,009 +18,102 0.00% 38,026
2011-09-06 2011-09-02 1.785 3,907 +3,907 0.00% 6,975
2011-08-31 2011-08-29 1.693 0 -260,456
2011-08-29 2011-08-25 1.820 260,456 +260,456 0.02% 474,000
2011-08-26 2011-08-24 1.728 0 -260,456
2011-08-25 2011-08-23 1.854 260,456 +228,159 0.02% 483,000
2011-08-24 2011-08-22 1.843 32,297 -46,882 0.00% 59,521
2011-08-22 2011-08-18 2.223 79,179 -155,405 0.01% 176,017
2011-08-19 2011-08-17 2.188 234,584 -207,497 0.02% 513,380
2011-08-15 2011-08-11 1.935 442,081 -170,164 0.03% 855,456
2011-08-12 2011-08-10 1.981 612,245 -151,065 0.04% 1,212,943
2011-08-11 2011-08-09 2.073 763,310 -33,859 0.06% 1,582,560
2011-08-10 2011-08-08 2.223 797,169 -91,160 0.06% 1,772,126
2011-08-09 2011-08-05 2.200 888,329 -198,815 0.07% 1,954,312
2011-08-08 2011-08-04 2.453 1,087,144 -103,314 0.08% 2,667,187
2011-08-04 2011-08-02 2.580 1,190,458 -173,637 0.09% 3,071,488
2011-08-03 2011-08-01 2.822 1,364,095 -130,228 0.10% 3,849,439
2011-08-02 2011-07-29 2.857 1,494,323 +113,732 0.11% 4,268,575
2011-08-01 2011-07-28 2.960 1,380,591 +125,019 0.10% 4,086,815
2011-07-29 2011-07-27 3.052 1,255,572 -79,873 0.09% 3,832,430
2011-07-28 2011-07-26 3.075 1,335,445 +1,128,643 0.10% 4,106,994
2011-07-27 2011-07-25 3.064 206,802 -1,128,643 0.02% 633,612
2011-07-22 2011-07-20 3.271 1,335,445 +2,604 0.10% 4,368,488
2011-07-19 2011-07-15 3.191 1,332,841 +32,992 0.10% 4,252,505
2011-07-18 2011-07-14 3.191 1,299,849 -80,742 0.10% 4,147,243
2011-07-12 2011-07-08 3.663 1,380,591 -23,441 0.10% 5,056,837
2011-07-06 2011-07-04 3.847 1,404,032 -324,702 0.10% 5,401,449
2011-07-05 2011-06-30 3.536 1,728,734 -12,154 0.13% 6,112,985
2011-07-04 2011-06-29 3.525 1,740,888 +12,154 0.13% 6,135,911
2011-06-30 2011-06-28 3.525 1,728,734 -5,209 0.13% 6,093,073
2011-06-29 2011-06-27 3.479 1,733,943 -7,814 0.13% 6,031,544
2011-06-28 2011-06-24 3.421 1,741,757 -39,068 0.13% 5,958,415
2011-06-27 2011-06-23 3.317 1,780,825 +289,106 0.13% 5,907,456
2011-06-24 2011-06-22 3.260 1,491,719 +1,737 0.11% 4,862,507
2011-06-23 2011-06-21 3.214 1,489,982 -143,251 0.11% 4,788,197
2011-06-22 2011-06-20 3.340 1,633,233 -868 0.12% 5,455,479
2011-06-17 2011-06-15 3.709 1,634,101 +4,341 0.12% 6,060,683
2011-06-15 2011-06-13 3.686 1,629,760 -409,785 0.12% 6,007,038
2011-06-14 2011-06-10 3.686 2,039,545 -221,387 0.15% 7,517,441
2011-06-13 2011-06-09 3.686 2,260,932 -338,593 0.17% 8,333,439
2011-06-03 2011-06-01 3.709 2,599,525 +17,364 0.19% 9,641,323
2011-06-02 2011-05-31 3.674 2,582,161 -19,969 0.19% 9,487,696
2011-05-26 2011-05-24 3.824 2,602,130 -4,341 0.19% 9,950,705
2011-05-24 2011-05-20 4.054 2,606,471 -192,737 0.19% 10,567,745
2011-05-23 2011-05-19 4.204 2,799,208 -185,792 0.21% 11,768,329
2011-05-19 2011-05-17 4.124 2,985,000 -189,265 0.22% 12,308,755
2011-05-12 2011-05-09 4.296 3,174,265 -17,364 0.23% 13,637,626
2011-05-11 2011-05-06 4.216 3,191,629 +26,046 0.23% 13,454,893
2011-05-06 2011-05-04 4.319 3,165,583 +13,891 0.23% 13,673,250
2011-05-04 2011-04-29 4.400 3,151,692 +2,604 0.23% 13,867,364
2011-05-03 2011-04-28 4.469 3,149,088 -11,286 0.23% 14,073,538
2011-04-21 2011-04-19 4.676 3,160,374 +33,859 0.23% 14,779,212
2011-04-19 2011-04-15 4.987 3,126,515 +45,146 0.23% 15,593,198
2011-04-18 2011-04-14 5.010 3,081,369 -32,991 0.23% 15,439,020
2011-04-15 2011-04-13 4.953 3,114,360 -2,605 0.23% 15,424,960
2011-04-14 2011-04-12 4.941 3,116,965 +50,355 0.23% 15,401,960
2011-04-07 2011-04-04 4.838 3,066,610 +6,078 0.23% 14,835,241
2011-04-06 2011-04-01 4.815 3,060,532 +868 0.22% 14,735,334
2011-04-04 2011-03-31 4.861 3,059,664 -52,960 0.22% 14,872,123
2011-04-01 2011-03-30 4.803 3,112,624 -98,973 0.23% 14,950,286
2011-03-31 2011-03-29 4.953 3,211,597 -37,332 0.24% 15,906,560
2011-03-30 2011-03-28 4.941 3,248,929 -56,432 0.24% 16,054,038
2011-03-29 2011-03-25 5.264 3,305,361 +26,045 0.24% 17,398,903
2011-03-28 2011-03-24 5.183 3,279,316 -13,022 0.24% 16,997,402
2011-03-23 2011-03-21 4.826 3,292,338 +6,945 0.24% 15,889,316
2011-03-17 2011-03-15 4.872 3,285,393 +155,406 0.24% 16,007,167
2011-03-16 2011-03-14 4.964 3,129,987 -173,638 0.23% 15,538,410
2011-03-15 2011-03-11 5.022 3,303,625 +173,638 0.24% 16,590,673
2011-03-11 2011-03-09 5.287 3,129,987 +3,472 0.23% 16,547,866
2011-03-10 2011-03-08 5.183 3,126,515 +13,023 0.23% 16,205,402
2011-03-07 2011-03-03 4.976 3,113,492 +17,364 0.23% 15,492,385
2011-03-04 2011-03-02 5.022 3,096,128 +43,409 0.23% 15,548,631
2011-03-03 2011-03-01 5.126 3,052,719 +49,487 0.22% 15,647,091
2011-03-02 2011-02-28 5.172 3,003,232 +43,409 0.22% 15,531,807
2011-02-23 2011-02-21 5.126 2,959,823 +12,155 0.22% 15,170,941
2011-02-22 2011-02-18 5.414 2,947,668 -53,828 0.22% 15,957,439
2011-02-21 2011-02-17 5.552 3,001,496 -40,805 0.22% 16,663,705
2011-02-18 2011-02-16 5.713 3,042,301 -16,495 0.22% 17,380,835
2011-02-17 2011-02-15 5.632 3,058,796 -45,146 0.22% 17,228,447
2011-02-16 2011-02-14 5.644 3,103,942 -21,704 0.23% 17,518,481
2011-02-15 2011-02-11 5.621 3,125,646 +8,681 0.23% 17,568,973
2011-02-09 2011-02-07 5.874 3,116,965 +8,682 0.23% 18,310,022
2011-02-01 2011-01-28 5.828 3,108,283 +17,364 0.23% 18,115,813
2011-01-25 2011-01-21 5.702 3,090,919 +13,023 0.23% 17,622,990
2011-01-24 2011-01-20 5.702 3,077,896 +32,123 0.23% 17,548,739
2011-01-21 2011-01-19 5.817 3,045,773 -54,696 0.22% 17,716,408
2011-01-12 2011-01-10 5.575 3,100,469 -260,456 0.23% 17,284,608
2011-01-06 2011-01-04 5.874 3,360,925 -539,144 0.25% 19,743,119
2011-01-04 2010-12-31 6.220 3,900,069 -1,649,555 0.29% 24,257,879
2011-01-03 2010-12-29 5.920 5,549,624 +5,279,444 0.41% 32,855,906
2010-12-30 2010-12-28 6.082 270,180 +53,133 0.02% 1,643,137
2010-12-29 2010-12-24 6.485 217,047 -416,729 0.02% 1,407,502
2010-12-28 2010-12-22 6.416 633,776 -308,394 0.05% 4,066,097
2010-12-23 2010-12-21 6.658 942,170 +136,341 0.07% 6,272,546
2010-12-22 2010-12-20 6.485 805,829 +371,736 0.06% 5,225,623
2010-12-20 2010-12-16 5.759 434,093 -1,302,281 0.03% 2,499,997
2010-12-15 2010-12-13 5.771 1,736,374 +22,573 0.13% 10,020,001
2010-12-14 2010-12-10 6.024 1,713,801 -378,009 0.13% 10,324,020
2010-12-13 2010-12-09 5.840 2,091,810 -146,723 0.15% 12,215,661
2010-12-10 2010-12-08 4.803 2,238,533 -69,976 0.16% 10,751,927
2010-12-09 2010-12-07 4.676 2,308,509 +236,147 0.17% 10,795,540
2010-12-02 2010-11-30 4.400 2,072,362 +209,233 0.15% 9,118,339
2010-11-19 2010-11-17 4.319 1,863,129 +526,121 0.14% 8,047,500
2010-11-18 2010-11-16 4.492 1,337,008 +142,383 0.10% 6,006,001
2010-11-12 2010-11-10 4.377 1,194,625 +107,655 0.09% 5,228,799
2010-11-11 2010-11-09 4.411 1,086,970 +419,334 0.08% 4,795,160
2010-11-09 2010-11-05 4.527 667,636 +276,952 0.05% 3,022,171
2010-11-08 2010-11-04 4.515 390,684 +390,684 0.03% 1,764,000
2010-11-04 2010-11-02 4.550 0 -2,684,694
2010-11-03 2010-11-01 4.504 2,684,694 -303,866 0.20% 12,090,891
2010-10-28 2010-10-26 4.319 2,988,560 -7,813 0.22% 12,908,626
2010-10-27 2010-10-25 4.481 2,996,373 -4,445,725 0.22% 13,425,555
2010-10-26 2010-10-22 4.423 7,442,098 -89,423 0.55% 32,916,479
2010-10-25 2010-10-21 4.515 7,531,521 +1,302,280 0.55% 34,005,998
2010-10-21 2010-10-19 4.342 6,229,241 +586,026 0.46% 27,049,750
2010-10-14 2010-10-12 4.423 5,643,215 +4,796,733 0.41% 24,960,001
2010-10-12 2010-10-08 4.492 846,482 -838,669 0.06% 3,802,499
2010-10-11 2010-10-07 4.607 1,685,151 -434,093 0.12% 7,764,001
2010-10-08 2010-10-06 4.607 2,119,244 -434,094 0.16% 9,763,999
2010-10-05 2010-09-30 4.665 2,553,338 +463,612 0.19% 11,911,051
2010-10-04 2010-09-29 4.607 2,089,726 -434,093 0.15% 9,628,001
2010-09-30 2010-09-28 4.607 2,523,819 -1,100,861 0.19% 11,627,999
2010-09-29 2010-09-27 4.746 3,624,680 -5,230,826 0.27% 17,200,998
2010-09-28 2010-09-24 4.458 8,855,506 +260,456 0.65% 39,473,998
2010-09-24 2010-09-21 4.458 8,595,050 +86,818 0.63% 38,312,999
2010-09-22 2010-09-20 4.492 8,508,232 +651,141 0.62% 38,220,002
2010-09-21 2010-09-17 4.365 7,857,091 +434,093 0.58% 34,299,498
2010-09-20 2010-09-16 4.216 7,422,998 -434,093 0.54% 31,293,000
2010-09-17 2010-09-15 4.262 7,857,091 -347,275 0.58% 33,484,998
2010-09-16 2010-09-14 4.319 8,204,366 -260,456 0.60% 35,437,499
2010-09-15 2010-09-13 4.469 8,464,822 +1,085,233 0.62% 37,829,999
2010-09-14 2010-09-10 4.435 7,379,589 +2,604,561 0.54% 32,725,001
2010-09-13 2010-09-09 4.469 4,775,028 +1,302,280 0.35% 21,340,000
2010-09-10 2010-09-08 4.319 3,472,748 +868,187 0.25% 15,000,002
2010-09-09 2010-09-07 4.262 2,604,561 +1,736,374 0.19% 11,100,001
2010-09-08 2010-09-06 4.273 868,187 +868,187 0.06% 3,710,000
2010-08-27 2010-08-25 4.147 0 -457,534
2010-08-26 2010-08-24 4.158 457,534 -312,548 0.03% 1,902,468
2010-08-25 2010-08-23 4.239 770,082 -289,106 0.06% 3,264,161
2010-08-24 2010-08-20 4.423 1,059,188 +476,635 0.08% 4,684,800
2010-08-23 2010-08-19 4.469 582,553 +506,153 0.04% 2,603,478
2010-08-20 2010-08-18 4.204 76,400 +76,400 0.01% 321,198
2010-07-21 2010-07-19 4.008 0 -89,423
2010-07-19 2010-07-15 4.020 89,423 0.01% 359,469

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top