History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-02 | 2025-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-29 | 2025-09-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-08 | 2025-09-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-04 | 2025-09-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-01 | 2025-08-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-29 | 2025-08-27 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-08-28 | 2025-08-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-22 | 2025-08-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-08-18 | 2025-08-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-08-14 | 2025-08-12 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-12 | 2025-08-08 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-11 | 2025-08-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-08-06 | 2025-08-04 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-08-05 | 2025-08-01 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-08-04 | 2025-07-31 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-08-01 | 2025-07-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-07-29 | 2025-07-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-07-28 | 2025-07-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-07-24 | 2025-07-22 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-23 | 2025-07-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-22 | 2025-07-18 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-07-21 | 2025-07-17 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-07-18 | 2025-07-16 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-07-17 | 2025-07-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-07-16 | 2025-07-14 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-11 | 2025-07-09 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-07-10 | 2025-07-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-07-09 | 2025-07-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-07 | 2025-07-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-07-04 | 2025-07-02 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-07-03 | 2025-06-30 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-07-02 | 2025-06-27 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-06-27 | 2025-06-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-06-26 | 2025-06-24 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-06-25 | 2025-06-23 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-06-24 | 2025-06-20 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-06-23 | 2025-06-19 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-06-20 | 2025-06-18 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-06-19 | 2025-06-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-18 | 2025-06-16 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-06-17 | 2025-06-13 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-06-16 | 2025-06-12 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-06-13 | 2025-06-11 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-12 | 2025-06-10 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-06-11 | 2025-06-09 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-06-10 | 2025-06-06 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-06-09 | 2025-06-05 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-06 | 2025-06-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-06-05 | 2025-06-03 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-04 | 2025-06-02 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-03 | 2025-05-30 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-02 | 2025-05-29 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-05-30 | 2025-05-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-29 | 2025-05-27 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-28 | 2025-05-26 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-05-27 | 2025-05-23 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-05-26 | 2025-05-22 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-23 | 2025-05-21 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-05-20 | 2025-05-16 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-19 | 2025-05-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-05-16 | 2025-05-14 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-15 | 2025-05-13 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-14 | 2025-05-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-13 | 2025-05-09 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-12 | 2025-05-08 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-09 | 2025-05-07 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-05-06 | 2025-04-30 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-30 | 2025-04-28 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-04-29 | 2025-04-25 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-04-28 | 2025-04-24 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-25 | 2025-04-23 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-04-24 | 2025-04-22 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-23 | 2025-04-17 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-04-22 | 2025-04-16 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-17 | 2025-04-15 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-04-16 | 2025-04-14 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-15 | 2025-04-11 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-04-14 | 2025-04-10 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-04-11 | 2025-04-09 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-04-10 | 2025-04-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-04-09 | 2025-04-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-04-08 | 2025-04-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-04-07 | 2025-04-02 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-03 | 2025-04-01 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-02 | 2025-03-31 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-04-01 | 2025-03-28 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-31 | 2025-03-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-17 | 2025-03-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-14 | 2025-03-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-13 | 2025-03-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-12 | 2025-03-10 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-11 | 2025-03-07 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-03-10 | 2025-03-06 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-07 | 2025-03-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-06 | 2025-03-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-05 | 2025-03-03 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-04 | 2025-02-28 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-03 | 2025-02-27 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-02-28 | 2025-02-26 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-27 | 2025-02-25 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-26 | 2025-02-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-25 | 2025-02-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-19 | 2025-02-17 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-02-18 | 2025-02-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-17 | 2025-02-13 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-02-14 | 2025-02-12 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-02-13 | 2025-02-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-02-07 | 2025-02-05 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-06 | 2025-02-04 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-05 | 2025-02-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-02-03 | 2025-01-24 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-01-27 | 2025-01-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-01-23 | 2025-01-21 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-01-22 | 2025-01-20 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-21 | 2025-01-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-01-20 | 2025-01-16 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-01-17 | 2025-01-15 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-16 | 2025-01-14 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-15 | 2025-01-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-14 | 2025-01-10 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-13 | 2025-01-09 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-01-10 | 2025-01-08 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-01-09 | 2025-01-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-01-07 | 2025-01-03 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-03 | 2024-12-31 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-01-02 | 2024-12-27 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-12-30 | 2024-12-24 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-12-27 | 2024-12-20 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-12-23 | 2024-12-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-12-17 | 2024-12-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-16 | 2024-12-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-12 | 2024-12-10 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-12-11 | 2024-12-09 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-12-10 | 2024-12-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-06 | 2024-12-04 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-12-05 | 2024-12-03 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-12-04 | 2024-12-02 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-29 | 2024-11-27 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-11-28 | 2024-11-26 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-11-27 | 2024-11-25 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-26 | 2024-11-22 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-25 | 2024-11-21 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-22 | 2024-11-20 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2024-11-21 | 2024-11-19 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-20 | 2024-11-18 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-19 | 2024-11-15 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-11-18 | 2024-11-14 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-11-15 | 2024-11-13 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2024-11-14 | 2024-11-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-11-12 | 2024-11-08 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-11-11 | 2024-11-07 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-11-07 | 2024-11-05 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-06 | 2024-11-04 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-05 | 2024-11-01 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-04 | 2024-10-31 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-01 | 2024-10-30 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-31 | 2024-10-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-30 | 2024-10-28 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-10-29 | 2024-10-25 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2024-10-28 | 2024-10-24 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-10-25 | 2024-10-23 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-10-24 | 2024-10-22 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-10-23 | 2024-10-21 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-10-22 | 2024-10-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-10-21 | 2024-10-17 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-10-18 | 2024-10-16 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-17 | 2024-10-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-16 | 2024-10-14 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-10-15 | 2024-10-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-14 | 2024-10-09 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-10-10 | 2024-10-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-10-09 | 2024-10-07 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-10-08 | 2024-10-04 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-10-07 | 2024-10-03 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-10-04 | 2024-10-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-09-30 | 2024-09-26 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-09-27 | 2024-09-25 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-09-26 | 2024-09-24 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-09-25 | 2024-09-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-09-24 | 2024-09-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-09-23 | 2024-09-19 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-09-20 | 2024-09-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-09-19 | 2024-09-16 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-09-17 | 2024-09-13 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-09-16 | 2024-09-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-09-13 | 2024-09-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-09-11 | 2024-09-09 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-09-10 | 2024-09-05 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-09-09 | 2024-09-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-09-04 | 2024-09-02 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-09-03 | 2024-08-30 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-09-02 | 2024-08-29 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-08-30 | 2024-08-28 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-29 | 2024-08-27 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-08-28 | 2024-08-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-27 | 2024-08-23 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-23 | 2024-08-21 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-08-22 | 2024-08-20 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-08-21 | 2024-08-19 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-08-20 | 2024-08-16 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-08-19 | 2024-08-15 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-08-16 | 2024-08-14 | 0.211 | 6,000 | +0 | 0.00% | 1,265 |
| 2024-08-15 | 2024-08-13 | 0.212 | 6,000 | +736 | 0.00% | 1,272 |
| 2024-08-14 | 2024-08-12 | 0.213 | 5,264 | +0 | 0.00% | 1,122 |
| 2024-08-13 | 2024-08-09 | 0.209 | 5,264 | +0 | 0.00% | 1,098 |
| 2024-08-12 | 2024-08-08 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-08-08 | 2024-08-06 | 0.207 | 5,264 | +0 | 0.00% | 1,092 |
| 2024-08-07 | 2024-08-05 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.203 | 5,264 | +0 | 0.00% | 1,068 |
| 2024-08-05 | 2024-08-01 | 0.204 | 5,264 | +0 | 0.00% | 1,074 |
| 2024-08-02 | 2024-07-31 | 0.204 | 5,264 | +0 | 0.00% | 1,074 |
| 2024-08-01 | 2024-07-30 | 0.203 | 5,264 | +0 | 0.00% | 1,068 |
| 2024-07-31 | 2024-07-29 | 0.199 | 5,264 | +0 | 0.00% | 1,050 |
| 2024-07-30 | 2024-07-26 | 0.199 | 5,264 | +0 | 0.00% | 1,050 |
| 2024-07-29 | 2024-07-25 | 0.198 | 5,264 | +0 | 0.00% | 1,044 |
| 2024-07-26 | 2024-07-24 | 0.196 | 5,264 | +0 | 0.00% | 1,032 |
| 2024-07-25 | 2024-07-23 | 0.196 | 5,264 | +0 | 0.00% | 1,032 |
| 2024-07-24 | 2024-07-22 | 0.204 | 5,264 | +0 | 0.00% | 1,074 |
| 2024-07-23 | 2024-07-19 | 0.203 | 5,264 | +0 | 0.00% | 1,068 |
| 2024-07-22 | 2024-07-18 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2024-07-19 | 2024-07-17 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2024-07-18 | 2024-07-16 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2024-07-17 | 2024-07-15 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2024-07-16 | 2024-07-12 | 0.196 | 5,264 | +0 | 0.00% | 1,032 |
| 2024-07-15 | 2024-07-11 | 0.199 | 5,264 | +0 | 0.00% | 1,050 |
| 2024-07-12 | 2024-07-10 | 0.199 | 5,264 | +0 | 0.00% | 1,050 |
| 2024-07-11 | 2024-07-09 | 0.196 | 5,264 | +0 | 0.00% | 1,032 |
| 2024-07-10 | 2024-07-08 | 0.185 | 5,264 | +0 | 0.00% | 972 |
| 2024-07-09 | 2024-07-05 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-07-08 | 2024-07-04 | 0.209 | 5,264 | +0 | 0.00% | 1,098 |
| 2024-07-05 | 2024-07-03 | 0.209 | 5,264 | +0 | 0.00% | 1,098 |
| 2024-07-04 | 2024-07-02 | 0.210 | 5,264 | +0 | 0.00% | 1,104 |
| 2024-07-03 | 2024-06-28 | 0.210 | 5,264 | +0 | 0.00% | 1,104 |
| 2024-07-02 | 2024-06-27 | 0.204 | 5,264 | +0 | 0.00% | 1,074 |
| 2024-06-28 | 2024-06-26 | 0.212 | 5,264 | +0 | 0.00% | 1,116 |
| 2024-06-27 | 2024-06-25 | 0.211 | 5,264 | +0 | 0.00% | 1,110 |
| 2024-06-26 | 2024-06-24 | 0.209 | 5,264 | +0 | 0.00% | 1,098 |
| 2024-06-25 | 2024-06-21 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-06-21 | 2024-06-19 | 0.214 | 5,264 | +0 | 0.00% | 1,128 |
| 2024-06-20 | 2024-06-18 | 0.207 | 5,264 | +0 | 0.00% | 1,092 |
| 2024-06-19 | 2024-06-17 | 0.204 | 5,264 | +0 | 0.00% | 1,074 |
| 2024-06-18 | 2024-06-14 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.211 | 5,264 | +0 | 0.00% | 1,110 |
| 2024-06-14 | 2024-06-12 | 0.212 | 5,264 | +0 | 0.00% | 1,116 |
| 2024-06-13 | 2024-06-11 | 0.213 | 5,264 | +0 | 0.00% | 1,122 |
| 2024-06-12 | 2024-06-07 | 0.213 | 5,264 | +0 | 0.00% | 1,122 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,264 | +0 | 0.00% | 1,104 |
| 2024-06-07 | 2024-06-05 | 0.210 | 5,264 | +0 | 0.00% | 1,104 |
| 2024-06-06 | 2024-06-04 | 0.211 | 5,264 | +0 | 0.00% | 1,110 |
| 2024-06-05 | 2024-06-03 | 0.211 | 5,264 | +0 | 0.00% | 1,110 |
| 2024-06-04 | 2024-05-31 | 0.211 | 5,264 | +0 | 0.00% | 1,110 |
| 2024-06-03 | 2024-05-30 | 0.211 | 5,264 | +0 | 0.00% | 1,110 |
| 2024-05-31 | 2024-05-29 | 0.215 | 5,264 | +0 | 0.00% | 1,134 |
| 2024-05-30 | 2024-05-28 | 0.212 | 5,264 | +0 | 0.00% | 1,116 |
| 2024-05-29 | 2024-05-27 | 0.207 | 5,264 | +0 | 0.00% | 1,092 |
| 2024-05-28 | 2024-05-24 | 0.215 | 5,264 | +0 | 0.00% | 1,134 |
| 2024-05-27 | 2024-05-23 | 0.215 | 5,264 | +0 | 0.00% | 1,134 |
| 2024-05-24 | 2024-05-22 | 0.229 | 5,264 | +0 | 0.00% | 1,206 |
| 2024-05-23 | 2024-05-21 | 0.229 | 5,264 | +0 | 0.00% | 1,206 |
| 2024-05-22 | 2024-05-20 | 0.237 | 5,264 | +0 | 0.00% | 1,248 |
| 2024-05-21 | 2024-05-17 | 0.230 | 5,264 | +0 | 0.00% | 1,212 |
| 2024-05-20 | 2024-05-16 | 0.233 | 5,264 | +0 | 0.00% | 1,224 |
| 2024-05-17 | 2024-05-14 | 0.231 | 5,264 | +0 | 0.00% | 1,218 |
| 2024-05-16 | 2024-05-13 | 0.228 | 5,264 | +0 | 0.00% | 1,200 |
| 2024-05-14 | 2024-05-10 | 0.225 | 5,264 | +0 | 0.00% | 1,182 |
| 2024-05-13 | 2024-05-09 | 0.214 | 5,264 | +0 | 0.00% | 1,128 |
| 2024-05-10 | 2024-05-08 | 0.210 | 5,264 | +0 | 0.00% | 1,104 |
| 2024-05-09 | 2024-05-07 | 0.220 | 5,264 | +0 | 0.00% | 1,158 |
| 2024-05-08 | 2024-05-06 | 0.211 | 5,264 | +0 | 0.00% | 1,110 |
| 2024-05-07 | 2024-05-03 | 0.210 | 5,264 | +0 | 0.00% | 1,104 |
| 2024-05-06 | 2024-05-02 | 0.211 | 5,264 | +0 | 0.00% | 1,110 |
| 2024-05-03 | 2024-04-30 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-05-02 | 2024-04-29 | 0.196 | 5,264 | +0 | 0.00% | 1,032 |
| 2024-04-30 | 2024-04-26 | 0.206 | 5,264 | +0 | 0.00% | 1,086 |
| 2024-04-29 | 2024-04-25 | 0.212 | 5,264 | +0 | 0.00% | 1,116 |
| 2024-04-26 | 2024-04-24 | 0.213 | 5,264 | +0 | 0.00% | 1,122 |
| 2024-04-25 | 2024-04-23 | 0.212 | 5,264 | +0 | 0.00% | 1,116 |
| 2024-04-24 | 2024-04-22 | 0.209 | 5,264 | +0 | 0.00% | 1,098 |
| 2024-04-23 | 2024-04-19 | 0.207 | 5,264 | +0 | 0.00% | 1,092 |
| 2024-04-22 | 2024-04-18 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.195 | 5,264 | +0 | 0.00% | 1,026 |
| 2024-04-18 | 2024-04-16 | 0.195 | 5,264 | +0 | 0.00% | 1,026 |
| 2024-04-17 | 2024-04-15 | 0.207 | 5,264 | +0 | 0.00% | 1,092 |
| 2024-04-16 | 2024-04-12 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2024-04-15 | 2024-04-11 | 0.206 | 5,264 | +0 | 0.00% | 1,086 |
| 2024-04-12 | 2024-04-10 | 0.212 | 5,264 | +0 | 0.00% | 1,116 |
| 2024-04-11 | 2024-04-09 | 0.207 | 5,264 | +0 | 0.00% | 1,092 |
| 2024-04-10 | 2024-04-08 | 0.205 | 5,264 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2024-04-08 | 2024-04-03 | 0.178 | 5,264 | +0 | 0.00% | 936 |
| 2024-04-05 | 2024-04-02 | 0.184 | 5,264 | +0 | 0.00% | 966 |
| 2024-04-03 | 2024-03-28 | 0.174 | 5,264 | +0 | 0.00% | 918 |
| 2024-04-02 | 2024-03-27 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2024-03-28 | 2024-03-26 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2024-03-27 | 2024-03-25 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2024-03-26 | 2024-03-22 | 0.169 | 5,264 | +0 | 0.00% | 888 |
| 2024-03-25 | 2024-03-21 | 0.169 | 5,264 | +0 | 0.00% | 888 |
| 2024-03-22 | 2024-03-20 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2024-03-21 | 2024-03-19 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2024-03-20 | 2024-03-18 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2024-03-19 | 2024-03-15 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2024-03-18 | 2024-03-14 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2024-03-15 | 2024-03-13 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2024-03-14 | 2024-03-12 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2024-03-13 | 2024-03-11 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2024-03-12 | 2024-03-08 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2024-03-11 | 2024-03-07 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2024-03-08 | 2024-03-06 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2024-03-07 | 2024-03-05 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2024-03-06 | 2024-03-04 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2024-03-05 | 2024-03-01 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2024-03-04 | 2024-02-29 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2024-03-01 | 2024-02-28 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2024-02-28 | 2024-02-26 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2024-02-27 | 2024-02-23 | 0.136 | 5,264 | +0 | 0.00% | 714 |
| 2024-02-26 | 2024-02-22 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2024-02-23 | 2024-02-21 | 0.137 | 5,264 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.136 | 5,264 | +0 | 0.00% | 714 |
| 2024-02-21 | 2024-02-19 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2024-02-20 | 2024-02-16 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2024-02-19 | 2024-02-15 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2024-02-16 | 2024-02-14 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2024-02-15 | 2024-02-09 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2024-02-14 | 2024-02-07 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2024-02-08 | 2024-02-06 | 0.145 | 5,264 | +0 | 0.00% | 762 |
| 2024-02-07 | 2024-02-05 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2024-02-06 | 2024-02-02 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2024-02-05 | 2024-02-01 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2024-02-02 | 2024-01-31 | 0.132 | 5,264 | +0 | 0.00% | 696 |
| 2024-02-01 | 2024-01-30 | 0.135 | 5,264 | +0 | 0.00% | 708 |
| 2024-01-31 | 2024-01-29 | 0.128 | 5,264 | +0 | 0.00% | 672 |
| 2024-01-30 | 2024-01-26 | 0.128 | 5,264 | +0 | 0.00% | 672 |
| 2024-01-29 | 2024-01-25 | 0.129 | 5,264 | +0 | 0.00% | 678 |
| 2024-01-26 | 2024-01-24 | 0.145 | 5,264 | +0 | 0.00% | 762 |
| 2024-01-25 | 2024-01-23 | 0.136 | 5,264 | +0 | 0.00% | 714 |
| 2024-01-24 | 2024-01-22 | 0.132 | 5,264 | +0 | 0.00% | 696 |
| 2024-01-23 | 2024-01-19 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2024-01-22 | 2024-01-18 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2024-01-19 | 2024-01-17 | 0.128 | 5,264 | +0 | 0.00% | 672 |
| 2024-01-18 | 2024-01-16 | 0.129 | 5,264 | +0 | 0.00% | 678 |
| 2024-01-17 | 2024-01-15 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2024-01-16 | 2024-01-12 | 0.141 | 5,264 | +0 | 0.00% | 744 |
| 2024-01-15 | 2024-01-11 | 0.141 | 5,264 | +0 | 0.00% | 744 |
| 2024-01-12 | 2024-01-10 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.135 | 5,264 | +0 | 0.00% | 708 |
| 2024-01-10 | 2024-01-08 | 0.136 | 5,264 | +0 | 0.00% | 714 |
| 2024-01-09 | 2024-01-05 | 0.136 | 5,264 | +0 | 0.00% | 714 |
| 2024-01-08 | 2024-01-04 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2024-01-04 | 2024-01-02 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2024-01-03 | 2023-12-29 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.130 | 5,264 | +0 | 0.00% | 684 |
| 2023-12-29 | 2023-12-27 | 0.130 | 5,264 | +0 | 0.00% | 684 |
| 2023-12-28 | 2023-12-22 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-12-27 | 2023-12-21 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-12-22 | 2023-12-20 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2023-12-21 | 2023-12-19 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2023-12-20 | 2023-12-18 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-12-18 | 2023-12-14 | 0.135 | 5,264 | +0 | 0.00% | 708 |
| 2023-12-15 | 2023-12-13 | 0.128 | 5,264 | +0 | 0.00% | 672 |
| 2023-12-14 | 2023-12-12 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2023-12-13 | 2023-12-11 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2023-12-12 | 2023-12-08 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2023-12-11 | 2023-12-07 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2023-12-08 | 2023-12-06 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2023-12-07 | 2023-12-05 | 0.137 | 5,264 | +0 | 0.00% | 720 |
| 2023-12-06 | 2023-12-04 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2023-12-05 | 2023-12-01 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2023-12-04 | 2023-11-30 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-12-01 | 2023-11-29 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-11-30 | 2023-11-28 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2023-11-29 | 2023-11-27 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-11-28 | 2023-11-24 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-11-27 | 2023-11-23 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-11-24 | 2023-11-22 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-11-23 | 2023-11-21 | 0.152 | 5,264 | +0 | 0.00% | 798 |
| 2023-11-22 | 2023-11-20 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2023-11-21 | 2023-11-17 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2023-11-20 | 2023-11-16 | 0.141 | 5,264 | +0 | 0.00% | 744 |
| 2023-11-17 | 2023-11-15 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2023-11-16 | 2023-11-14 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2023-11-15 | 2023-11-13 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-11-14 | 2023-11-10 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-11-13 | 2023-11-09 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-11-10 | 2023-11-08 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-11-09 | 2023-11-07 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-11-08 | 2023-11-06 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-11-07 | 2023-11-03 | 0.162 | 5,264 | +0 | 0.00% | 852 |
| 2023-11-06 | 2023-11-02 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2023-11-03 | 2023-11-01 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-11-02 | 2023-10-31 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-10-31 | 2023-10-27 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-10-30 | 2023-10-26 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-10-27 | 2023-10-25 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2023-10-25 | 2023-10-20 | 0.147 | 5,264 | +0 | 0.00% | 774 |
| 2023-10-24 | 2023-10-19 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2023-10-20 | 2023-10-18 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-10-19 | 2023-10-17 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-10-18 | 2023-10-16 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-10-17 | 2023-10-13 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2023-10-16 | 2023-10-12 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-10-13 | 2023-10-11 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-10-12 | 2023-10-10 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-10-11 | 2023-10-09 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-10-10 | 2023-10-06 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-10-09 | 2023-10-05 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-10-06 | 2023-10-04 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-10-05 | 2023-10-03 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-10-04 | 2023-09-29 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-10-03 | 2023-09-28 | 0.152 | 5,264 | +0 | 0.00% | 798 |
| 2023-09-29 | 2023-09-27 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-09-28 | 2023-09-26 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-09-27 | 2023-09-25 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-09-26 | 2023-09-22 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-09-25 | 2023-09-21 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2023-09-20 | 2023-09-18 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2023-09-19 | 2023-09-15 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2023-09-18 | 2023-09-14 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2023-09-15 | 2023-09-13 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-09-14 | 2023-09-12 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-09-13 | 2023-09-11 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-09-12 | 2023-09-07 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-09-11 | 2023-09-06 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-09-07 | 2023-09-05 | 0.173 | 5,264 | +0 | 0.00% | 912 |
| 2023-09-06 | 2023-09-04 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2023-09-05 | 2023-08-31 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2023-09-04 | 2023-08-30 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2023-08-31 | 2023-08-29 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2023-08-30 | 2023-08-28 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2023-08-29 | 2023-08-25 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2023-08-28 | 2023-08-24 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2023-08-25 | 2023-08-23 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-08-24 | 2023-08-22 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-08-23 | 2023-08-21 | 0.135 | 5,264 | +0 | 0.00% | 708 |
| 2023-08-22 | 2023-08-18 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2023-08-21 | 2023-08-17 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2023-08-18 | 2023-08-16 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2023-08-17 | 2023-08-15 | 0.137 | 5,264 | +0 | 0.00% | 720 |
| 2023-08-16 | 2023-08-14 | 0.131 | 5,264 | +0 | 0.00% | 690 |
| 2023-08-15 | 2023-08-11 | 0.130 | 5,264 | +0 | 0.00% | 684 |
| 2023-08-14 | 2023-08-10 | 0.131 | 5,264 | +0 | 0.00% | 690 |
| 2023-08-11 | 2023-08-09 | 0.131 | 5,264 | +0 | 0.00% | 690 |
| 2023-08-10 | 2023-08-08 | 0.147 | 5,264 | +0 | 0.00% | 774 |
| 2023-08-09 | 2023-08-07 | 0.130 | 5,264 | +0 | 0.00% | 684 |
| 2023-08-08 | 2023-08-04 | 0.130 | 5,264 | +0 | 0.00% | 684 |
| 2023-08-07 | 2023-08-03 | 0.139 | 5,264 | +0 | 0.00% | 732 |
| 2023-08-04 | 2023-08-02 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2023-08-03 | 2023-08-01 | 0.141 | 5,264 | +0 | 0.00% | 744 |
| 2023-08-02 | 2023-07-31 | 0.141 | 5,264 | +0 | 0.00% | 744 |
| 2023-08-01 | 2023-07-28 | 0.137 | 5,264 | +0 | 0.00% | 720 |
| 2023-07-31 | 2023-07-27 | 0.136 | 5,264 | +0 | 0.00% | 714 |
| 2023-07-28 | 2023-07-26 | 0.130 | 5,264 | +0 | 0.00% | 684 |
| 2023-07-27 | 2023-07-25 | 0.129 | 5,264 | +0 | 0.00% | 678 |
| 2023-07-26 | 2023-07-24 | 0.137 | 5,264 | +0 | 0.00% | 720 |
| 2023-07-25 | 2023-07-21 | 0.137 | 5,264 | +0 | 0.00% | 720 |
| 2023-07-24 | 2023-07-20 | 0.137 | 5,264 | +0 | 0.00% | 720 |
| 2023-07-21 | 2023-07-19 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2023-07-20 | 2023-07-18 | 0.138 | 5,264 | +0 | 0.00% | 726 |
| 2023-07-19 | 2023-07-14 | 0.135 | 5,264 | +0 | 0.00% | 708 |
| 2023-07-18 | 2023-07-13 | 0.141 | 5,264 | +0 | 0.00% | 744 |
| 2023-07-14 | 2023-07-12 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2023-07-12 | 2023-07-10 | 0.144 | 5,264 | +0 | 0.00% | 756 |
| 2023-07-11 | 2023-07-07 | 0.144 | 5,264 | +0 | 0.00% | 756 |
| 2023-07-10 | 2023-07-06 | 0.144 | 5,264 | +0 | 0.00% | 756 |
| 2023-07-07 | 2023-07-05 | 0.144 | 5,264 | +0 | 0.00% | 756 |
| 2023-07-06 | 2023-07-04 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-07-04 | 2023-06-30 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-07-03 | 2023-06-29 | 0.140 | 5,264 | +0 | 0.00% | 738 |
| 2023-06-30 | 2023-06-28 | 0.144 | 5,264 | +0 | 0.00% | 756 |
| 2023-06-29 | 2023-06-27 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-06-28 | 2023-06-26 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-06-27 | 2023-06-23 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2023-06-26 | 2023-06-21 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-06-23 | 2023-06-20 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-06-21 | 2023-06-19 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-06-20 | 2023-06-16 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-06-19 | 2023-06-15 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-06-16 | 2023-06-14 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2023-06-15 | 2023-06-13 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2023-06-14 | 2023-06-12 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-06-13 | 2023-06-09 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-06-12 | 2023-06-08 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-06-09 | 2023-06-07 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2023-06-07 | 2023-06-05 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2023-06-06 | 2023-06-02 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2023-06-05 | 2023-06-01 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-06-02 | 2023-05-31 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2023-06-01 | 2023-05-30 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2023-05-31 | 2023-05-29 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2023-05-30 | 2023-05-25 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-05-29 | 2023-05-24 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-05-25 | 2023-05-23 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-05-24 | 2023-05-22 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-05-23 | 2023-05-19 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-05-22 | 2023-05-18 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-05-19 | 2023-05-17 | 0.169 | 5,264 | +0 | 0.00% | 888 |
| 2023-05-18 | 2023-05-16 | 0.169 | 5,264 | +0 | 0.00% | 888 |
| 2023-05-17 | 2023-05-15 | 0.169 | 5,264 | +0 | 0.00% | 888 |
| 2023-05-16 | 2023-05-12 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-05-15 | 2023-05-11 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-05-12 | 2023-05-10 | 0.170 | 5,264 | +0 | 0.00% | 894 |
| 2023-05-11 | 2023-05-09 | 0.170 | 5,264 | +0 | 0.00% | 894 |
| 2023-05-10 | 2023-05-08 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-05-09 | 2023-05-05 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-05-08 | 2023-05-04 | 0.169 | 5,264 | +0 | 0.00% | 888 |
| 2023-05-05 | 2023-05-03 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 0.176 | 5,264 | +0 | 0.00% | 924 |
| 2023-05-03 | 2023-04-28 | 0.172 | 5,264 | +0 | 0.00% | 906 |
| 2023-05-02 | 2023-04-27 | 0.180 | 5,264 | +0 | 0.00% | 948 |
| 2023-04-28 | 2023-04-26 | 0.180 | 5,264 | +0 | 0.00% | 948 |
| 2023-04-27 | 2023-04-25 | 0.180 | 5,264 | +0 | 0.00% | 948 |
| 2023-04-26 | 2023-04-24 | 0.182 | 5,264 | +0 | 0.00% | 960 |
| 2023-04-25 | 2023-04-21 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 0.196 | 5,264 | +0 | 0.00% | 1,032 |
| 2023-04-21 | 2023-04-19 | 0.196 | 5,264 | +0 | 0.00% | 1,032 |
| 2023-04-20 | 2023-04-18 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2023-04-19 | 2023-04-17 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2023-04-18 | 2023-04-14 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2023-04-17 | 2023-04-13 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2023-04-14 | 2023-04-12 | 0.203 | 5,264 | +0 | 0.00% | 1,068 |
| 2023-04-13 | 2023-04-11 | 0.182 | 5,264 | +0 | 0.00% | 960 |
| 2023-04-12 | 2023-04-06 | 0.189 | 5,264 | +0 | 0.00% | 996 |
| 2023-04-11 | 2023-04-04 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2023-04-06 | 2023-04-03 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-04-04 | 2023-03-31 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-04-03 | 2023-03-30 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-03-31 | 2023-03-29 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-03-30 | 2023-03-28 | 0.173 | 5,264 | +0 | 0.00% | 912 |
| 2023-03-29 | 2023-03-27 | 0.173 | 5,264 | +0 | 0.00% | 912 |
| 2023-03-28 | 2023-03-24 | 0.184 | 5,264 | +0 | 0.00% | 966 |
| 2023-03-27 | 2023-03-23 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2023-03-24 | 2023-03-22 | 0.188 | 5,264 | +0 | 0.00% | 990 |
| 2023-03-23 | 2023-03-21 | 0.173 | 5,264 | +0 | 0.00% | 912 |
| 2023-03-22 | 2023-03-20 | 0.170 | 5,264 | +0 | 0.00% | 894 |
| 2023-03-21 | 2023-03-17 | 0.188 | 5,264 | +0 | 0.00% | 990 |
| 2023-03-20 | 2023-03-16 | 0.206 | 5,264 | +0 | 0.00% | 1,086 |
| 2023-03-17 | 2023-03-15 | 0.199 | 5,264 | +0 | 0.00% | 1,050 |
| 2023-03-16 | 2023-03-14 | 0.193 | 5,264 | +0 | 0.00% | 1,014 |
| 2023-03-15 | 2023-03-13 | 0.215 | 5,264 | +0 | 0.00% | 1,134 |
| 2023-03-14 | 2023-03-10 | 0.207 | 5,264 | +0 | 0.00% | 1,092 |
| 2023-03-13 | 2023-03-09 | 0.189 | 5,264 | +0 | 0.00% | 996 |
| 2023-03-10 | 2023-03-08 | 0.186 | 5,264 | +0 | 0.00% | 978 |
| 2023-03-09 | 2023-03-07 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2023-03-08 | 2023-03-06 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2023-03-07 | 2023-03-03 | 0.197 | 5,264 | +0 | 0.00% | 1,038 |
| 2023-03-06 | 2023-03-02 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-03-03 | 2023-03-01 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2023-03-02 | 2023-02-28 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2023-03-01 | 2023-02-27 | 0.158 | 5,264 | +0 | 0.00% | 834 |
| 2023-02-28 | 2023-02-24 | 0.158 | 5,264 | +0 | 0.00% | 834 |
| 2023-02-27 | 2023-02-23 | 0.158 | 5,264 | +0 | 0.00% | 834 |
| 2023-02-24 | 2023-02-22 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-02-23 | 2023-02-21 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-02-22 | 2023-02-20 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-02-21 | 2023-02-17 | 0.169 | 5,264 | +0 | 0.00% | 888 |
| 2023-02-20 | 2023-02-16 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2023-02-17 | 2023-02-15 | 0.179 | 5,264 | +0 | 0.00% | 942 |
| 2023-02-16 | 2023-02-14 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2023-02-15 | 2023-02-13 | 0.195 | 5,264 | +0 | 0.00% | 1,026 |
| 2023-02-14 | 2023-02-10 | 0.177 | 5,264 | +0 | 0.00% | 930 |
| 2023-02-13 | 2023-02-09 | 0.202 | 5,264 | +0 | 0.00% | 1,062 |
| 2023-02-10 | 2023-02-08 | 0.203 | 5,264 | +0 | 0.00% | 1,068 |
| 2023-02-09 | 2023-02-07 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-02-08 | 2023-02-06 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-02-07 | 2023-02-03 | 0.181 | 5,264 | +0 | 0.00% | 954 |
| 2023-02-06 | 2023-02-02 | 0.203 | 5,264 | +0 | 0.00% | 1,068 |
| 2023-02-03 | 2023-02-01 | 0.193 | 5,264 | +0 | 0.00% | 1,014 |
| 2023-02-02 | 2023-01-31 | 0.181 | 5,264 | +0 | 0.00% | 954 |
| 2023-02-01 | 2023-01-30 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2023-01-31 | 2023-01-27 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-01-30 | 2023-01-26 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2023-01-27 | 2023-01-20 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2023-01-26 | 2023-01-19 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-01-20 | 2023-01-18 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-01-19 | 2023-01-17 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-01-18 | 2023-01-16 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-01-17 | 2023-01-13 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2023-01-16 | 2023-01-12 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2023-01-13 | 2023-01-11 | 0.162 | 5,264 | +0 | 0.00% | 852 |
| 2023-01-12 | 2023-01-10 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2023-01-11 | 2023-01-09 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2023-01-10 | 2023-01-06 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-01-09 | 2023-01-05 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2023-01-06 | 2023-01-04 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-01-05 | 2023-01-03 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2023-01-04 | 2022-12-30 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2023-01-03 | 2022-12-29 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2022-12-30 | 2022-12-28 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2022-12-29 | 2022-12-23 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2022-12-28 | 2022-12-22 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2022-12-23 | 2022-12-21 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2022-12-22 | 2022-12-20 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2022-12-21 | 2022-12-19 | 0.152 | 5,264 | +0 | 0.00% | 798 |
| 2022-12-20 | 2022-12-16 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2022-12-19 | 2022-12-15 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2022-12-16 | 2022-12-14 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2022-12-15 | 2022-12-13 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-12-14 | 2022-12-12 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-12-13 | 2022-12-09 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-12-12 | 2022-12-08 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-12-09 | 2022-12-07 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-12-08 | 2022-12-06 | 0.152 | 5,264 | +0 | 0.00% | 798 |
| 2022-12-07 | 2022-12-05 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-12-06 | 2022-12-02 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-12-05 | 2022-12-01 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-12-02 | 2022-11-30 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-12-01 | 2022-11-29 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-11-30 | 2022-11-28 | 0.158 | 5,264 | +0 | 0.00% | 834 |
| 2022-11-29 | 2022-11-25 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-11-28 | 2022-11-24 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2022-11-25 | 2022-11-23 | 0.150 | 5,264 | +0 | 0.00% | 792 |
| 2022-11-24 | 2022-11-22 | 0.152 | 5,264 | +0 | 0.00% | 798 |
| 2022-11-23 | 2022-11-21 | 0.152 | 5,264 | +0 | 0.00% | 798 |
| 2022-11-22 | 2022-11-18 | 0.152 | 5,264 | +0 | 0.00% | 798 |
| 2022-11-21 | 2022-11-17 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2022-11-18 | 2022-11-16 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-11-17 | 2022-11-15 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-11-16 | 2022-11-14 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2022-11-15 | 2022-11-11 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2022-11-14 | 2022-11-10 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2022-11-11 | 2022-11-09 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2022-11-10 | 2022-11-08 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-11-09 | 2022-11-07 | 0.146 | 5,264 | +0 | 0.00% | 768 |
| 2022-11-08 | 2022-11-04 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2022-11-07 | 2022-11-03 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2022-11-04 | 2022-11-02 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2022-11-03 | 2022-11-01 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2022-11-02 | 2022-10-31 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.147 | 5,264 | +0 | 0.00% | 774 |
| 2022-10-31 | 2022-10-27 | 0.147 | 5,264 | +0 | 0.00% | 774 |
| 2022-10-28 | 2022-10-26 | 0.147 | 5,264 | +0 | 0.00% | 774 |
| 2022-10-27 | 2022-10-25 | 0.147 | 5,264 | +0 | 0.00% | 774 |
| 2022-10-26 | 2022-10-24 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2022-10-25 | 2022-10-21 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2022-10-24 | 2022-10-20 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2022-10-21 | 2022-10-19 | 0.148 | 5,264 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.162 | 5,264 | +0 | 0.00% | 852 |
| 2022-10-19 | 2022-10-17 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-10-18 | 2022-10-14 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-10-17 | 2022-10-13 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-10-14 | 2022-10-12 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-10-13 | 2022-10-11 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-10-12 | 2022-10-10 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-10-11 | 2022-10-07 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-10-10 | 2022-10-06 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-10-07 | 2022-10-05 | 0.176 | 5,264 | +0 | 0.00% | 924 |
| 2022-10-06 | 2022-10-03 | 0.170 | 5,264 | +0 | 0.00% | 894 |
| 2022-10-05 | 2022-09-30 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2022-10-03 | 2022-09-29 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2022-09-30 | 2022-09-28 | 0.176 | 5,264 | +0 | 0.00% | 924 |
| 2022-09-29 | 2022-09-27 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2022-09-28 | 2022-09-26 | 0.198 | 5,264 | +0 | 0.00% | 1,044 |
| 2022-09-27 | 2022-09-23 | 0.201 | 5,264 | +0 | 0.00% | 1,056 |
| 2022-09-26 | 2022-09-22 | 0.201 | 5,264 | +0 | 0.00% | 1,056 |
| 2022-09-23 | 2022-09-21 | 0.198 | 5,264 | +0 | 0.00% | 1,044 |
| 2022-09-22 | 2022-09-20 | 0.198 | 5,264 | +0 | 0.00% | 1,044 |
| 2022-09-21 | 2022-09-19 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2022-09-20 | 2022-09-16 | 0.193 | 5,264 | +0 | 0.00% | 1,014 |
| 2022-09-19 | 2022-09-15 | 0.184 | 5,264 | +0 | 0.00% | 966 |
| 2022-09-16 | 2022-09-14 | 0.181 | 5,264 | +0 | 0.00% | 954 |
| 2022-09-15 | 2022-09-13 | 0.181 | 5,264 | +0 | 0.00% | 954 |
| 2022-09-14 | 2022-09-09 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2022-09-13 | 2022-09-08 | 0.162 | 5,264 | +0 | 0.00% | 852 |
| 2022-09-09 | 2022-09-07 | 0.168 | 5,264 | +0 | 0.00% | 882 |
| 2022-09-08 | 2022-09-06 | 0.168 | 5,264 | +0 | 0.00% | 882 |
| 2022-09-07 | 2022-09-05 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-09-06 | 2022-09-02 | 0.181 | 5,264 | +0 | 0.00% | 954 |
| 2022-09-05 | 2022-09-01 | 0.184 | 5,264 | +0 | 0.00% | 966 |
| 2022-09-02 | 2022-08-31 | 0.184 | 5,264 | +0 | 0.00% | 966 |
| 2022-09-01 | 2022-08-30 | 0.185 | 5,264 | +0 | 0.00% | 972 |
| 2022-08-31 | 2022-08-29 | 0.181 | 5,264 | +0 | 0.00% | 954 |
| 2022-08-30 | 2022-08-26 | 0.188 | 5,264 | +0 | 0.00% | 990 |
| 2022-08-29 | 2022-08-25 | 0.185 | 5,264 | +0 | 0.00% | 972 |
| 2022-08-26 | 2022-08-24 | 0.187 | 5,264 | +0 | 0.00% | 984 |
| 2022-08-25 | 2022-08-23 | 0.179 | 5,264 | +0 | 0.00% | 942 |
| 2022-08-24 | 2022-08-22 | 0.191 | 5,264 | +0 | 0.00% | 1,008 |
| 2022-08-23 | 2022-08-19 | 0.203 | 5,264 | +0 | 0.00% | 1,068 |
| 2022-08-22 | 2022-08-18 | 0.198 | 5,264 | +0 | 0.00% | 1,044 |
| 2022-08-19 | 2022-08-17 | 0.177 | 5,264 | +0 | 0.00% | 930 |
| 2022-08-18 | 2022-08-16 | 0.170 | 5,264 | +0 | 0.00% | 894 |
| 2022-08-17 | 2022-08-15 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2022-08-16 | 2022-08-12 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2022-08-15 | 2022-08-11 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2022-08-12 | 2022-08-10 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2022-08-11 | 2022-08-09 | 0.168 | 5,264 | +0 | 0.00% | 882 |
| 2022-08-10 | 2022-08-08 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-08-09 | 2022-08-05 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2022-08-08 | 2022-08-04 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-08-05 | 2022-08-03 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2022-08-04 | 2022-08-02 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-08-03 | 2022-08-01 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-08-02 | 2022-07-29 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-08-01 | 2022-07-28 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-07-29 | 2022-07-27 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-07-28 | 2022-07-26 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-07-27 | 2022-07-25 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-07-26 | 2022-07-22 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-07-25 | 2022-07-21 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-07-22 | 2022-07-20 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-07-21 | 2022-07-19 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2022-07-20 | 2022-07-18 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2022-07-19 | 2022-07-15 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2022-07-18 | 2022-07-14 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2022-07-15 | 2022-07-13 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2022-07-14 | 2022-07-12 | 0.168 | 5,264 | +0 | 0.00% | 882 |
| 2022-07-13 | 2022-07-11 | 0.168 | 5,264 | +0 | 0.00% | 882 |
| 2022-07-12 | 2022-07-08 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2022-07-11 | 2022-07-07 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-07-08 | 2022-07-06 | 0.162 | 5,264 | +0 | 0.00% | 852 |
| 2022-07-07 | 2022-07-05 | 0.162 | 5,264 | +0 | 0.00% | 852 |
| 2022-07-06 | 2022-07-04 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-07-05 | 2022-06-30 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-07-04 | 2022-06-29 | 0.166 | 5,264 | +0 | 0.00% | 876 |
| 2022-06-30 | 2022-06-28 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2022-06-29 | 2022-06-27 | 0.168 | 5,264 | +0 | 0.00% | 882 |
| 2022-06-28 | 2022-06-24 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-06-27 | 2022-06-23 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-06-24 | 2022-06-22 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-06-23 | 2022-06-21 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-06-22 | 2022-06-20 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-06-21 | 2022-06-17 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-06-20 | 2022-06-16 | 0.146 | 5,264 | +0 | 0.00% | 768 |
| 2022-06-17 | 2022-06-15 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2022-06-16 | 2022-06-14 | 0.161 | 5,264 | +0 | 0.00% | 846 |
| 2022-06-15 | 2022-06-13 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-06-14 | 2022-06-10 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-06-13 | 2022-06-09 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-06-10 | 2022-06-08 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-06-09 | 2022-06-07 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-06-08 | 2022-06-06 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-06-07 | 2022-06-02 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-06-06 | 2022-06-01 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-06-02 | 2022-05-31 | 0.157 | 5,264 | +0 | 0.00% | 828 |
| 2022-06-01 | 2022-05-30 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2022-05-31 | 2022-05-27 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2022-05-30 | 2022-05-26 | 0.149 | 5,264 | +0 | 0.00% | 786 |
| 2022-05-27 | 2022-05-25 | 0.145 | 5,264 | +0 | 0.00% | 762 |
| 2022-05-26 | 2022-05-24 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2022-05-25 | 2022-05-23 | 0.154 | 5,264 | +0 | 0.00% | 810 |
| 2022-05-24 | 2022-05-20 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-05-23 | 2022-05-19 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2022-05-20 | 2022-05-18 | 0.163 | 5,264 | +0 | 0.00% | 858 |
| 2022-05-19 | 2022-05-17 | 0.164 | 5,264 | +0 | 0.00% | 864 |
| 2022-05-18 | 2022-05-16 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-05-17 | 2022-05-13 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-05-16 | 2022-05-12 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-05-13 | 2022-05-11 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-05-12 | 2022-05-10 | 0.165 | 5,264 | +0 | 0.00% | 870 |
| 2022-05-11 | 2022-05-06 | 0.144 | 5,264 | +0 | 0.00% | 756 |
| 2022-05-10 | 2022-05-05 | 0.146 | 5,264 | +0 | 0.00% | 768 |
| 2022-05-06 | 2022-05-04 | 0.146 | 5,264 | +0 | 0.00% | 768 |
| 2022-05-05 | 2022-05-03 | 0.142 | 5,264 | +0 | 0.00% | 750 |
| 2022-05-04 | 2022-04-29 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-05-03 | 2022-04-28 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-04-29 | 2022-04-27 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-04-28 | 2022-04-26 | 0.156 | 5,264 | +0 | 0.00% | 822 |
| 2022-04-27 | 2022-04-25 | 0.153 | 5,264 | +0 | 0.00% | 804 |
| 2022-04-26 | 2022-04-22 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-04-25 | 2022-04-21 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-04-22 | 2022-04-20 | 0.160 | 5,264 | +0 | 0.00% | 840 |
| 2022-04-21 | 2022-04-19 | 0.185 | 5,264 | +0 | 0.00% | 972 |
| 2022-04-20 | 2022-04-14 | 0.189 | 5,264 | +0 | 0.00% | 996 |
| 2022-04-19 | 2022-04-13 | 0.176 | 5,264 | +0 | 0.00% | 924 |
| 2022-04-14 | 2022-04-12 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2022-04-13 | 2022-04-11 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2022-04-12 | 2022-04-08 | 0.180 | 5,264 | +0 | 0.00% | 948 |
| 2022-04-11 | 2022-04-07 | 0.188 | 5,264 | +0 | 0.00% | 990 |
| 2022-04-08 | 2022-04-06 | 0.188 | 5,264 | +0 | 0.00% | 990 |
| 2022-04-07 | 2022-04-04 | 0.188 | 5,264 | +0 | 0.00% | 990 |
| 2022-04-06 | 2022-04-01 | 0.191 | 5,264 | +0 | 0.00% | 1,008 |
| 2022-04-04 | 2022-03-31 | 0.194 | 5,264 | +0 | 0.00% | 1,020 |
| 2022-04-01 | 2022-03-30 | 0.188 | 5,264 | +0 | 0.00% | 990 |
| 2022-03-31 | 2022-03-29 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2022-03-30 | 2022-03-28 | 0.155 | 5,264 | +0 | 0.00% | 816 |
| 2022-03-29 | 2022-03-25 | 0.171 | 5,264 | +0 | 0.00% | 900 |
| 2022-03-28 | 2022-03-24 | 0.173 | 5,264 | +0 | 0.00% | 912 |
| 2022-03-25 | 2022-03-23 | 0.170 | 5,264 | +0 | 0.00% | 894 |
| 2022-03-24 | 2022-03-22 | 0.165 | 5,264 | -228,097 | 0.00% | 870 |
| 2017-10-24 | 2017-10-20 | 0.593 | 233,361 | +87,730 | 0.02% | 138,320 |
| 2016-11-30 | 2016-11-28 | 0.673 | 145,631 | +43,865 | 0.01% | 97,940 |
| 2015-12-01 | 2015-11-27 | 0.957 | 101,766 | +26,318 | 0.01% | 97,440 |
| 2015-08-31 | 2015-08-27 | 1.071 | 75,448 | -17,546 | 0.01% | 80,840 |
| 2015-08-26 | 2015-08-24 | 0.957 | 92,994 | +17,546 | 0.01% | 89,040 |
| 2015-06-11 | 2015-06-09 | 1.653 | 75,448 | +17,546 | 0.01% | 124,701 |
| 2015-06-09 | 2015-06-05 | 1.733 | 57,902 | -17,546 | 0.00% | 100,321 |
| 2015-06-05 | 2015-06-03 | 1.835 | 75,448 | -8,773 | 0.01% | 138,461 |
| 2015-06-01 | 2015-05-28 | 1.653 | 84,221 | +8,773 | 0.01% | 139,201 |
| 2015-04-20 | 2015-04-16 | 1.539 | 75,448 | -17,546 | 0.01% | 116,101 |
| 2015-04-10 | 2015-04-08 | 1.459 | 92,994 | -17,545 | 0.01% | 135,681 |
| 2015-03-25 | 2015-03-23 | 1.071 | 110,539 | +17,545 | 0.01% | 118,440 |
| 2015-02-23 | 2015-02-16 | 1.163 | 92,994 | -17,545 | 0.01% | 108,121 |
| 2015-01-30 | 2015-01-28 | 1.037 | 110,539 | +17,545 | 0.01% | 114,660 |
| 2014-11-20 | 2014-11-18 | 1.299 | 92,994 | +17,546 | 0.01% | 120,841 |
| 2014-11-06 | 2014-11-04 | 1.345 | 75,448 | -17,546 | 0.01% | 101,481 |
| 2014-10-16 | 2014-10-14 | 1.242 | 92,994 | +17,546 | 0.01% | 115,541 |
| 2014-08-05 | 2014-08-01 | 1.402 | 75,448 | -8,773 | 0.01% | 105,781 |
| 2014-08-04 | 2014-07-31 | 1.425 | 84,221 | +8,773 | 0.01% | 120,001 |
| 2014-07-28 | 2014-07-24 | 1.630 | 75,448 | +17,546 | 0.01% | 122,981 |
| 2014-07-02 | 2014-06-27 | 1.847 | 57,902 | +8,773 | 0.00% | 106,921 |
| 2014-05-22 | 2014-05-20 | 1.758 | 49,129 | +393 | 0.00% | 86,372 |
| 2014-01-16 | 2014-01-14 | 2.045 | 48,736 | +8,703 | 0.00% | 99,681 |
| 2013-12-27 | 2013-12-20 | 2.137 | 40,033 | -8,703 | 0.00% | 85,560 |
| 2013-12-18 | 2013-12-16 | 2.034 | 48,736 | +8,703 | 0.00% | 99,121 |
| 2013-12-06 | 2013-12-04 | 2.195 | 40,033 | +4,352 | 0.00% | 87,860 |
| 2013-12-02 | 2013-11-28 | 2.229 | 35,681 | -4,352 | 0.00% | 79,539 |
| 2013-11-21 | 2013-11-19 | 2.183 | 40,033 | +8,703 | 0.00% | 87,400 |
| 2013-11-13 | 2013-11-11 | 2.126 | 31,330 | +4,351 | 0.00% | 66,600 |
| 2013-09-09 | 2013-09-05 | 2.396 | 26,979 | +65 | 0.00% | 64,636 |
| 2013-08-28 | 2013-08-26 | 2.534 | 26,914 | -34,727 | 0.00% | 68,201 |
| 2013-08-26 | 2013-08-22 | 2.465 | 61,641 | +23,441 | 0.00% | 151,939 |
| 2013-08-23 | 2013-08-21 | 2.304 | 38,200 | +11,286 | 0.00% | 87,999 |
| 2013-07-24 | 2013-07-22 | 2.292 | 26,914 | -4,341 | 0.00% | 61,690 |
| 2013-07-17 | 2013-07-15 | 2.200 | 31,255 | -6,077 | 0.00% | 68,761 |
| 2013-07-15 | 2013-07-11 | 2.096 | 37,332 | +10,418 | 0.00% | 78,260 |
| 2013-05-21 | 2013-05-16 | 2.258 | 26,914 | -26,045 | 0.00% | 60,760 |
| 2013-05-15 | 2013-05-13 | 2.154 | 52,959 | -26,046 | 0.00% | 114,069 |
| 2013-05-03 | 2013-04-30 | 1.935 | 79,005 | -13,023 | 0.01% | 152,880 |
| 2013-04-25 | 2013-04-23 | 1.947 | 92,028 | +13,023 | 0.01% | 179,140 |
| 2013-04-23 | 2013-04-19 | 1.889 | 79,005 | +26,046 | 0.01% | 149,240 |
| 2013-04-19 | 2013-04-17 | 1.866 | 52,959 | +26,045 | 0.00% | 98,819 |
| 2013-03-15 | 2013-03-13 | 1.566 | 26,914 | -86,818 | 0.00% | 42,160 |
| 2013-02-01 | 2013-01-30 | 1.912 | 113,732 | -177,979 | 0.01% | 217,459 |
| 2013-01-29 | 2013-01-25 | 1.854 | 291,711 | +4,341 | 0.02% | 540,960 |
| 2012-12-20 | 2012-12-18 | 1.682 | 287,370 | -8,682 | 0.02% | 483,260 |
| 2012-12-18 | 2012-12-14 | 1.520 | 296,052 | +86,819 | 0.02% | 450,120 |
| 2012-12-04 | 2012-11-30 | 1.474 | 209,233 | +173,637 | 0.01% | 308,480 |
| 2012-11-09 | 2012-11-07 | 1.440 | 35,596 | -34,727 | 0.00% | 51,250 |
| 2012-11-05 | 2012-11-01 | 1.417 | 70,323 | +34,727 | 0.00% | 99,630 |
| 2012-03-19 | 2012-03-15 | 1.555 | 35,596 | +8,682 | 0.00% | 55,351 |
| 2012-03-16 | 2012-03-14 | 1.613 | 26,914 | -17,364 | 0.00% | 43,400 |
| 2012-03-15 | 2012-03-13 | 1.636 | 44,278 | +8,682 | 0.00% | 72,421 |
| 2012-03-12 | 2012-03-08 | 1.739 | 35,596 | +8,682 | 0.00% | 61,911 |
| 2012-03-08 | 2012-03-06 | 1.716 | 26,914 | -8,682 | 0.00% | 46,190 |
| 2012-03-06 | 2012-03-02 | 1.854 | 35,596 | +8,682 | 0.00% | 66,011 |
| 2012-03-05 | 2012-03-01 | 1.831 | 26,914 | -26,045 | 0.00% | 49,290 |
| 2012-03-01 | 2012-02-28 | 1.705 | 52,959 | +17,363 | 0.00% | 90,279 |
| 2012-02-16 | 2012-02-14 | 1.693 | 35,596 | +8,682 | 0.00% | 60,271 |
| 2012-02-15 | 2012-02-13 | 1.751 | 26,914 | -8,682 | 0.00% | 47,120 |
| 2012-02-14 | 2012-02-10 | 1.693 | 35,596 | -17,363 | 0.00% | 60,271 |
| 2012-02-13 | 2012-02-09 | 1.659 | 52,959 | +8,681 | 0.00% | 87,839 |
| 2012-01-26 | 2012-01-19 | 1.279 | 44,278 | -26,045 | 0.00% | 56,611 |
| 2012-01-20 | 2012-01-18 | 1.209 | 70,323 | +17,364 | 0.01% | 85,050 |
| 2012-01-16 | 2012-01-12 | 1.221 | 52,959 | -13,023 | 0.00% | 64,660 |
| 2012-01-03 | 2011-12-29 | 1.255 | 65,982 | +13,023 | 0.00% | 82,840 |
| 2011-12-23 | 2011-12-21 | 1.048 | 52,959 | +8,681 | 0.00% | 55,510 |
| 2011-11-16 | 2011-11-14 | 1.555 | 44,278 | +17,364 | 0.00% | 68,851 |
| 2011-10-28 | 2011-10-26 | 1.808 | 26,914 | -1,736 | 0.00% | 48,670 |
| 2011-10-25 | 2011-10-21 | 1.947 | 28,650 | +8,682 | 0.00% | 55,770 |
| 2011-10-24 | 2011-10-20 | 1.924 | 19,968 | -1,737 | 0.00% | 38,409 |
| 2011-10-21 | 2011-10-19 | 1.843 | 21,705 | +3,473 | 0.00% | 40,001 |
| 2011-08-05 | 2011-08-03 | 2.430 | 18,232 | -8,682 | 0.00% | 44,310 |
| 2011-07-29 | 2011-07-27 | 3.052 | 26,914 | +8,682 | 0.00% | 82,151 |
| 2011-07-14 | 2011-07-12 | 3.283 | 18,232 | +8,682 | 0.00% | 59,850 |
| 2011-06-17 | 2011-06-15 | 3.709 | 9,550 | +8,682 | 0.00% | 35,420 |
| 2011-01-13 | 2011-01-11 | 5.759 | 868 | -4,341 | 0.00% | 4,999 |
| 2011-01-07 | 2011-01-05 | 5.932 | 5,209 | +4,341 | 0.00% | 30,899 |
| 2010-12-15 | 2010-12-13 | 5.771 | 868 | -8,682 | 0.00% | 5,009 |
| 2010-12-14 | 2010-12-10 | 6.024 | 9,550 | +8,682 | 0.00% | 57,530 |
| 2010-12-13 | 2010-12-09 | 5.840 | 868 | -78,137 | 0.00% | 5,069 |
| 2010-12-10 | 2010-12-08 | 4.803 | 79,005 | +78,137 | 0.01% | 379,470 |
| 2010-12-03 | 2010-12-01 | 4.550 | 868 | -8,682 | 0.00% | 3,949 |
| 2010-11-19 | 2010-11-17 | 4.319 | 9,550 | +8,682 | 0.00% | 41,250 |
| 2010-11-16 | 2010-11-12 | 4.607 | 868 | -8,682 | 0.00% | 3,999 |
| 2010-11-11 | 2010-11-09 | 4.411 | 9,550 | +8,682 | 0.00% | 42,130 |
| 2010-10-26 | 2010-10-22 | 4.423 | 868 | -8,682 | 0.00% | 3,839 |
| 2010-10-20 | 2010-10-18 | 4.273 | 9,550 | +8,682 | 0.00% | 40,810 |
| 2010-10-12 | 2010-10-08 | 4.492 | 868 | -236,147 | 0.00% | 3,899 |
| 2010-10-11 | 2010-10-07 | 4.607 | 237,015 | +62,509 | 0.02% | 1,092,000 |
| 2010-10-08 | 2010-10-06 | 4.607 | 174,506 | +173,638 | 0.01% | 804,002 |
| 2010-10-04 | 2010-09-29 | 4.607 | 868 | -349,011 | 0.00% | 3,999 |
| 2010-09-30 | 2010-09-28 | 4.607 | 349,879 | +131,964 | 0.03% | 1,611,999 |
| 2010-09-29 | 2010-09-27 | 4.746 | 217,915 | -286,502 | 0.02% | 1,034,120 |
| 2010-09-28 | 2010-09-24 | 4.458 | 504,417 | -37,332 | 0.04% | 2,248,472 |
| 2010-09-27 | 2010-09-22 | 4.435 | 541,749 | -110,259 | 0.04% | 2,402,402 |
| 2010-09-24 | 2010-09-21 | 4.458 | 652,008 | -86,819 | 0.05% | 2,906,368 |
| 2010-09-22 | 2010-09-20 | 4.492 | 738,827 | +737,959 | 0.05% | 3,318,900 |
| 2010-09-21 | 2010-09-17 | 4.365 | 868 | -5,209 | 0.00% | 3,789 |
| 2010-08-27 | 2010-08-25 | 4.147 | 6,077 | +5,209 | 0.00% | 25,199 |
| 2010-08-24 | 2010-08-20 | 4.423 | 868 | -8,682 | 0.00% | 3,839 |
| 2010-08-04 | 2010-08-02 | 4.435 | 9,550 | +8,682 | 0.00% | 42,350 |
| 2010-08-02 | 2010-07-29 | 4.492 | 868 | -6,946 | 0.00% | 3,899 |
| 2010-07-30 | 2010-07-28 | 4.469 | 7,814 | +6,078 | 0.00% | 34,921 |
| 2010-07-19 | 2010-07-15 | 4.020 | 1,736 | 0.00% | 6,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy