History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 38,314,911 +0 2.23% 14,942,815
2025-10-13 2025-10-09 0.410 38,314,911 +0 2.23% 15,709,114
2025-10-10 2025-10-08 0.395 38,314,911 -50,000 2.23% 15,134,390
2025-10-06 2025-10-02 0.305 38,364,911 +50,000 2.23% 11,701,298
2025-10-03 2025-09-30 0.305 38,314,911 +100,000 2.23% 11,686,048
2025-09-29 2025-09-25 0.300 38,214,911 +217,000 2.22% 11,464,473
2025-09-26 2025-09-24 0.295 37,997,911 +100,000 2.21% 11,209,384
2025-09-25 2025-09-23 0.300 37,897,911 -48,000 2.20% 11,369,373
2025-09-24 2025-09-22 0.295 37,945,911 -2,000 2.21% 11,194,044
2025-09-18 2025-09-16 0.290 37,947,911 -50,000 2.21% 11,004,894
2025-09-12 2025-09-10 0.310 37,997,911 +40,000 2.21% 11,779,352
2025-09-11 2025-09-09 0.310 37,957,911 +40,000 2.21% 11,766,952
2025-09-04 2025-09-02 0.255 37,917,911 +196,000 2.20% 9,669,067
2025-09-03 2025-09-01 0.255 37,721,911 +204,000 2.19% 9,619,087
2025-08-29 2025-08-27 0.265 37,517,911 +110,000 2.18% 9,942,246
2025-08-28 2025-08-26 0.305 37,407,911 +10,000 2.17% 11,409,413
2025-07-15 2025-07-11 0.200 37,397,911 +105,000 2.17% 7,479,582
2025-07-07 2025-07-03 0.198 37,292,911 +4,000 2.17% 7,383,996
2025-06-27 2025-06-25 0.198 37,288,911 +589,000 2.17% 7,383,204
2025-06-26 2025-06-24 0.206 36,699,911 +4,000 2.13% 7,560,182
2025-06-25 2025-06-23 0.198 36,695,911 +434,000 2.13% 7,265,790
2025-06-24 2025-06-20 0.203 36,261,911 +498,000 2.11% 7,361,168
2025-06-23 2025-06-19 0.214 35,763,911 +880,000 2.08% 7,653,477
2025-06-20 2025-06-18 0.211 34,883,911 +1,040,000 2.03% 7,360,505
2025-06-19 2025-06-17 0.220 33,843,911 +1,040,000 1.97% 7,445,660
2024-11-13 2024-11-11 0.208 32,803,911 -150,000 1.91% 6,823,213
2024-10-04 2024-10-02 0.150 32,953,911 -1,715,000 1.92% 4,943,087
2024-08-15 2024-08-13 0.212 34,668,911 +4,253,969 2.02% 7,350,322
2024-05-14 2024-05-10 0.225 30,414,942 -139,490 2.04% 6,829,775
2024-05-09 2024-05-07 0.220 30,554,432 -877 2.05% 6,721,787
2024-03-05 2024-03-01 0.157 30,555,309 -878 2.05% 4,806,390
2024-02-06 2024-02-02 0.138 30,556,187 -8,773 2.05% 4,214,419
2024-01-29 2024-01-25 0.129 30,564,960 -8,773 2.05% 3,936,910
2022-12-13 2022-12-09 0.156 30,573,733 -60,533 2.08% 4,774,438
2022-09-28 2022-09-26 0.198 30,634,266 -878 2.08% 6,075,890
2022-03-11 2022-03-09 0.148 30,635,144 -27,196 2.11% 4,539,588
2022-01-19 2022-01-17 0.166 30,662,340 -877 2.11% 5,102,833
2022-01-13 2022-01-11 0.171 30,663,217 -1,755 2.11% 5,242,787
2021-02-17 2021-02-11 0.285 30,664,972 -14,036 2.11% 8,738,478
2021-02-02 2021-01-29 0.242 30,679,008 -7,896 2.11% 7,413,621
2021-01-28 2021-01-26 0.256 30,686,904 -71,938 2.11% 7,870,255
2021-01-26 2021-01-22 0.205 30,758,842 +24,564 2.12% 6,310,964
2021-01-20 2021-01-18 0.201 30,734,278 -80,711 2.12% 6,165,792
2021-01-15 2021-01-13 0.198 30,814,989 +87,729 2.12% 6,111,734
2020-05-11 2020-05-07 0.181 30,727,260 -11,539,968 2.12% 5,568,961
2020-03-05 2020-03-03 0.220 42,267,228 -157,914 2.91% 9,298,530
2020-03-02 2020-02-27 0.262 42,425,142 -50,883 2.92% 11,122,550
2020-02-28 2020-02-26 0.220 42,476,025 +209,674 2.93% 9,344,464
2020-02-27 2020-02-25 0.185 42,266,351 -1,143,996 2.91% 7,804,822
2020-02-13 2020-02-11 0.203 43,410,347 -8,773 2.99% 8,807,780
2019-11-20 2019-11-18 0.218 43,419,120 -206 2.99% 9,452,955
2019-10-11 2019-10-09 0.211 43,419,326 -15,791 2.99% 9,156,047
2019-08-15 2019-08-13 0.228 43,435,117 -2,790,683 2.99% 9,902,029
2019-08-14 2019-08-12 0.214 46,225,800 -1,755 3.19% 9,905,935
2019-08-12 2019-08-08 0.207 46,227,555 -877,297 3.19% 9,590,153
2019-08-09 2019-08-07 0.205 47,104,852 -877,297 3.25% 9,664,766
2019-08-01 2019-07-30 0.228 47,982,149 -925,549 3.31% 10,938,629
2019-07-19 2019-07-17 0.223 48,907,698 -21,932 3.37% 10,926,637
2019-07-12 2019-07-10 0.212 48,929,630 +43,865 3.37% 10,373,805
2019-07-10 2019-07-08 0.209 48,885,765 +87,729 3.37% 10,197,336
2019-07-08 2019-07-04 0.214 48,798,036 -118,435 3.36% 10,457,152
2019-07-05 2019-07-03 0.217 48,916,471 -285,121 3.37% 10,594,048
2019-07-03 2019-06-28 0.217 49,201,592 -19,301 3.39% 10,655,798
2019-07-02 2019-06-27 0.217 49,220,893 +71,061 3.39% 10,659,978
2019-06-28 2019-06-26 0.217 49,149,832 -221,956 3.39% 10,644,588
2019-06-21 2019-06-19 0.214 49,371,788 -61,411 3.40% 10,580,103
2019-06-17 2019-06-13 0.218 49,433,199 -640,427 3.41% 10,762,305
2019-06-03 2019-05-30 0.237 50,073,626 -1,052,757 3.45% 11,872,046
2019-05-09 2019-05-07 0.284 51,126,383 -8,773 3.52% 14,511,009
2019-05-02 2019-04-29 0.271 51,135,156 -8,773 3.52% 13,872,341
2019-04-01 2019-03-28 0.279 51,143,929 +8,773 3.52% 14,282,801
2019-03-26 2019-03-22 0.308 51,135,156 -3,509 3.52% 15,737,530
2019-03-25 2019-03-21 0.291 51,138,665 +17,546 3.52% 14,864,242
2019-03-21 2019-03-19 0.296 51,121,119 +8,773 3.52% 15,150,498
2019-03-20 2019-03-18 0.308 51,112,346 +18,423 3.52% 15,730,509
2019-03-19 2019-03-15 0.278 51,093,923 +26,319 3.52% 14,210,596
2019-03-08 2019-03-06 0.250 51,067,604 +10,528 3.52% 12,748,022
2019-03-07 2019-03-05 0.235 51,057,076 +14,914 3.52% 11,988,818
2018-12-14 2018-12-12 0.245 51,042,162 -263,189 3.52% 12,508,946
2018-12-13 2018-12-11 0.239 51,305,351 -127,208 3.54% 12,281,041
2018-12-12 2018-12-10 0.239 51,432,559 -46,497 3.54% 12,311,491
2018-11-15 2018-11-13 0.246 51,479,056 -87,730 3.55% 12,674,695
2018-11-14 2018-11-12 0.250 51,566,786 -350,919 3.55% 12,872,633
2018-10-16 2018-10-12 0.284 51,917,705 -171,950 3.58% 14,735,607
2018-09-12 2018-09-10 0.319 52,089,655 +30,286,948 3.59% 16,625,041
2018-07-30 2018-07-26 0.336 21,802,707 -284,245 1.50% 7,331,379
2018-07-26 2018-07-24 0.336 22,086,952 -127,208 1.52% 7,426,959
2018-07-25 2018-07-23 0.342 22,214,160 -1,079,953 1.53% 7,596,339
2018-07-05 2018-07-03 0.336 23,294,113 -43,865 1.61% 7,832,879
2018-05-16 2018-05-14 0.388 23,337,978 -146,508 1.61% 9,044,725
2018-05-15 2018-05-11 0.382 23,484,486 -436,894 1.62% 8,967,659
2018-05-11 2018-05-09 0.376 23,921,380 -873,788 1.65% 8,998,153
2018-05-10 2018-05-08 0.393 24,795,168 -280,736 1.71% 9,750,780
2018-04-03 2018-03-28 0.467 25,075,904 -130,717 1.73% 11,719,084
2018-02-27 2018-02-23 0.490 25,206,621 -6,141 1.74% 12,354,816
2018-02-13 2018-02-09 0.445 25,212,762 -2,659 1.74% 11,208,261
2018-02-09 2018-02-07 0.473 25,215,421 -2,456,432 1.74% 11,927,997
2018-01-29 2018-01-25 0.559 27,671,853 -65,798 1.91% 15,455,659
2017-11-24 2017-11-22 0.536 27,737,651 +2,659 1.91% 14,860,066
2017-11-06 2017-11-02 0.581 27,734,992 -87,729 1.91% 16,123,207
2017-11-02 2017-10-31 0.581 27,822,721 +87,729 1.92% 16,174,207
2017-10-20 2017-10-18 0.616 27,734,992 +87,730 1.91% 17,071,631
2017-09-21 2017-09-19 0.570 27,647,262 +80,711 1.91% 15,757,066
2017-08-25 2017-08-22 0.638 27,566,551 -15,791 1.90% 17,596,394
2017-08-02 2017-07-31 0.695 27,582,342 -395,661 1.90% 19,178,480
2017-07-31 2017-07-27 0.695 27,978,003 +188,619 1.93% 19,453,590
2017-07-28 2017-07-26 0.741 27,789,384 +1,036,088 1.92% 20,589,485
2017-07-26 2017-07-24 0.707 26,753,296 +98,257 1.84% 18,906,981
2017-07-25 2017-07-21 0.707 26,655,039 +1,329,983 1.84% 18,837,541
2017-07-14 2017-07-12 0.638 25,325,056 +328,109 1.75% 16,165,593
2017-07-11 2017-07-07 0.650 24,996,947 -43,865 1.72% 16,241,085
2017-06-14 2017-06-12 0.752 25,040,812 -4,386 1.73% 18,838,467
2017-05-22 2017-05-18 0.764 25,045,198 +21,932 1.73% 19,127,248
2017-05-12 2017-05-10 0.798 25,023,266 +175,460 1.72% 19,966,192
2017-05-11 2017-05-09 0.821 24,847,806 +526,378 1.71% 20,392,654
2017-05-10 2017-05-08 0.889 24,321,428 +43,865 1.68% 21,624,042
2017-05-09 2017-05-05 0.889 24,277,563 +526,378 1.67% 21,585,042
2017-05-08 2017-05-04 0.935 23,751,185 +201,779 1.64% 22,199,968
2017-04-28 2017-04-26 0.878 23,549,406 +2,193,243 1.62% 20,669,211
2017-04-25 2017-04-21 0.809 21,356,163 -122,822 1.47% 17,283,623
2017-04-24 2017-04-20 0.821 21,478,985 +35,092 1.48% 17,627,855
2017-04-20 2017-04-18 0.718 21,443,893 +28,951 1.48% 15,399,173
2017-04-12 2017-04-10 0.673 21,414,942 +219,324 1.48% 14,401,977
2017-03-30 2017-03-28 0.627 21,195,618 -886 1.46% 13,288,072
2017-03-21 2017-03-17 0.638 21,196,504 +886 1.46% 13,530,239
2017-02-14 2017-02-10 0.673 21,195,618 -14,914 1.46% 14,254,478
2016-12-23 2016-12-21 0.638 21,210,532 -293,017 1.46% 13,539,194
2016-12-19 2016-12-15 0.661 21,503,549 -8,773 1.48% 14,216,456
2016-12-16 2016-12-14 0.661 21,512,322 -304,422 1.48% 14,222,256
2016-11-30 2016-11-28 0.673 21,816,744 -17,546 1.50% 14,672,197
2016-11-17 2016-11-15 0.684 21,834,290 -8,773 1.50% 14,932,879
2016-11-14 2016-11-10 0.673 21,843,063 -128,085 1.51% 14,689,897
2016-11-11 2016-11-09 0.638 21,971,148 -34,215 1.51% 14,024,713
2016-11-04 2016-11-02 0.638 22,005,363 -9,650 1.52% 14,046,553
2016-11-03 2016-11-01 0.650 22,015,013 -195,638 1.52% 14,303,654
2016-10-26 2016-10-24 0.684 22,210,651 -87,729 1.53% 15,190,279
2016-10-03 2016-09-29 0.764 22,298,380 -13,160 1.54% 17,029,478
2016-09-30 2016-09-28 0.764 22,311,540 +14,914 1.54% 17,039,528
2016-09-06 2016-09-02 0.764 22,296,626 +9,651 1.54% 17,028,138
2016-09-02 2016-08-31 0.775 22,286,975 +2,631 1.54% 17,274,809
2016-08-23 2016-08-19 0.809 22,284,344 +11,405 1.54% 18,034,803
2016-08-22 2016-08-18 0.843 22,272,939 -87,729 1.53% 18,787,217
2016-08-19 2016-08-17 0.843 22,360,668 -24,565 1.54% 18,861,217
2016-08-18 2016-08-16 0.889 22,385,233 -8,773 1.54% 19,902,582
2016-08-16 2016-08-12 0.843 22,394,006 -26,319 1.54% 18,889,337
2016-07-15 2016-07-13 0.832 22,420,325 -32,460 1.55% 18,655,976
2016-07-13 2016-07-11 0.832 22,452,785 -2,632 1.55% 18,682,986
2016-06-29 2016-06-27 0.695 22,455,417 -26,318 1.55% 15,613,640
2016-06-10 2016-06-07 0.752 22,481,735 +26,318 1.55% 16,913,246
2016-05-13 2016-05-11 0.627 22,455,417 -149,140 1.55% 14,077,872
2016-04-25 2016-04-21 0.627 22,604,557 +58,779 1.56% 14,171,372
2016-04-22 2016-04-20 0.604 22,545,778 +212,306 1.55% 13,620,539
2016-04-08 2016-04-06 0.627 22,333,472 +397,415 1.54% 14,001,422
2016-03-22 2016-03-18 0.604 21,936,057 +4,387 1.51% 13,252,190
2016-01-19 2016-01-15 0.684 21,931,670 -43,865 1.51% 14,999,479
2016-01-15 2016-01-13 0.695 21,975,535 +4,387 1.51% 15,279,970
2016-01-07 2016-01-05 0.752 21,971,148 +4,386 1.51% 16,529,126
2015-12-22 2015-12-18 0.832 21,966,762 +4,387 1.51% 18,278,566
2015-12-11 2015-12-09 0.923 21,962,375 +4,386 1.51% 20,277,646
2015-12-10 2015-12-08 0.935 21,957,989 +4,387 1.51% 20,523,887
2015-12-03 2015-12-01 0.969 21,953,602 +4,386 1.51% 21,270,511
2015-12-01 2015-11-27 0.957 21,949,216 +4,386 1.51% 21,016,070
2015-11-10 2015-11-06 1.071 21,944,830 -67,551 1.51% 23,513,284
2015-11-03 2015-10-30 1.094 22,012,381 -4,387 1.52% 24,087,485
2015-10-30 2015-10-28 1.094 22,016,768 -56,147 1.52% 24,092,286
2015-10-19 2015-10-15 1.140 22,072,915 -8,773 1.52% 25,160,131
2015-08-31 2015-08-27 1.071 22,081,688 -8,773 1.52% 23,659,923
2015-08-26 2015-08-24 0.957 22,090,461 +35,092 1.52% 21,151,310
2015-08-25 2015-08-21 1.094 22,055,369 +43,865 1.52% 24,134,526
2015-08-24 2015-08-20 1.106 22,011,504 +17,546 1.52% 24,337,427
2015-08-21 2015-08-19 1.128 21,993,958 +17,546 1.52% 24,819,429
2015-08-17 2015-08-13 1.265 21,976,412 -17,546 1.51% 27,805,645
2015-08-13 2015-08-11 1.174 21,993,958 +11,405 1.52% 25,822,235
2015-08-12 2015-08-10 1.163 21,982,553 +26,319 1.51% 25,558,273
2015-08-04 2015-07-31 1.185 21,956,234 +8,773 1.51% 26,028,216
2015-07-29 2015-07-27 1.220 21,947,461 +61,410 1.51% 26,768,330
2015-07-20 2015-07-16 1.356 21,886,051 -8,773 1.51% 29,687,086
2015-07-15 2015-07-13 1.322 21,894,824 -61,410 1.51% 28,950,273
2015-07-14 2015-07-10 1.242 21,956,234 +675,519 1.51% 27,279,572
2015-07-13 2015-07-09 1.174 21,280,715 -8,773 1.47% 24,984,844
2015-07-10 2015-07-08 1.026 21,289,488 +61,410 1.47% 21,840,417
2015-07-09 2015-07-07 1.151 21,228,078 -68,429 1.46% 24,439,103
2015-07-07 2015-07-03 1.368 21,296,507 -98,257 1.47% 29,130,157
2015-07-03 2015-06-30 1.470 21,394,764 +26,319 1.47% 31,459,399
2015-07-02 2015-06-29 1.391 21,368,445 +35,092 1.47% 29,715,700
2015-06-30 2015-06-26 1.470 21,333,353 -35,092 1.47% 31,369,099
2015-06-29 2015-06-25 1.539 21,368,445 +8,773 1.47% 32,882,127
2015-06-25 2015-06-23 1.562 21,359,672 -120,190 1.47% 33,355,569
2015-06-24 2015-06-22 1.550 21,479,862 -10,528 1.48% 33,298,418
2015-06-23 2015-06-19 1.573 21,490,390 +6,142 1.48% 33,804,662
2015-06-22 2015-06-18 1.653 21,484,248 -87,730 1.48% 35,509,239
2015-06-17 2015-06-15 1.641 21,571,978 -48,252 1.49% 35,408,348
2015-06-16 2015-06-12 1.630 21,620,230 +43,865 1.49% 35,241,108
2015-06-15 2015-06-11 1.596 21,576,365 +8,773 1.49% 34,431,784
2015-06-12 2015-06-10 1.596 21,567,592 -8,773 1.49% 34,417,784
2015-06-11 2015-06-09 1.653 21,576,365 -535,151 1.49% 35,661,491
2015-06-10 2015-06-08 1.744 22,111,516 -8,773 1.52% 38,562,320
2015-06-09 2015-06-05 1.733 22,120,289 -8,773 1.52% 38,325,479
2015-06-08 2015-06-04 1.767 22,129,062 -149,140 1.53% 39,097,403
2015-06-05 2015-06-03 1.835 22,278,202 -1,301,032 1.54% 40,884,550
2015-06-04 2015-06-02 1.698 23,579,234 -122,822 1.62% 40,046,925
2015-06-03 2015-06-01 1.596 23,702,056 -43,865 1.63% 37,823,983
2015-06-02 2015-05-29 1.573 23,745,921 -1,754 1.64% 37,352,641
2015-06-01 2015-05-28 1.653 23,747,675 +73,693 1.64% 39,250,239
2015-05-29 2015-05-27 1.744 23,673,982 -40,356 1.63% 41,287,250
2015-05-28 2015-05-26 1.630 23,714,338 -43,865 1.63% 38,654,517
2015-05-27 2015-05-22 1.493 23,758,203 +160,545 1.64% 35,476,282
2015-05-26 2015-05-21 1.436 23,597,658 -4,131,193 1.63% 33,891,646
2015-05-22 2015-05-20 1.299 27,728,851 -256,170 1.91% 36,032,130
2015-05-21 2015-05-19 1.322 27,985,021 -1,315,946 1.93% 37,002,991
2015-05-20 2015-05-18 1.277 29,300,967 -2,513,457 2.02% 37,407,026
2015-05-19 2015-05-15 1.288 31,814,424 -513,219 2.19% 40,978,468
2015-05-18 2015-05-14 1.322 32,327,643 -1,421,222 2.23% 42,744,992
2015-05-15 2015-05-13 1.345 33,748,865 -14,914 2.33% 45,393,575
2015-05-14 2015-05-12 1.345 33,763,779 -510,587 2.33% 45,413,635
2015-05-13 2015-05-11 1.368 34,274,366 -540,415 2.36% 46,881,758
2015-05-11 2015-05-07 1.356 34,814,781 +61,411 2.40% 47,224,116
2015-05-08 2015-05-06 1.379 34,753,370 +1,122,940 2.40% 47,933,098
2015-05-07 2015-05-05 1.413 33,630,430 +109,663 2.32% 47,534,323
2015-05-06 2015-05-04 1.413 33,520,767 +65,797 2.31% 47,379,322
2015-05-05 2015-04-30 1.379 33,454,970 -115,803 2.31% 46,142,298
2015-05-04 2015-04-29 1.391 33,570,773 -159,668 2.31% 46,684,679
2015-04-30 2015-04-28 1.402 33,730,441 -152,650 2.32% 47,291,201
2015-04-29 2015-04-27 1.459 33,883,091 -149,141 2.34% 49,436,327
2015-04-24 2015-04-22 1.459 34,032,232 -787,813 2.35% 49,653,928
2015-04-23 2015-04-21 1.482 34,820,045 -703,592 2.40% 51,597,171
2015-04-22 2015-04-20 1.482 35,523,637 +87,730 2.45% 52,639,770
2015-04-21 2015-04-17 1.550 35,435,907 -1,619,491 2.44% 54,933,298
2015-04-20 2015-04-16 1.539 37,055,398 +85,098 2.55% 57,021,477
2015-04-16 2015-04-14 1.425 36,970,300 +14,036 2.55% 52,676,413
2015-04-15 2015-04-13 1.470 36,956,264 -295,649 2.55% 54,341,420
2015-04-14 2015-04-10 1.493 37,251,913 -26,773,359 2.57% 55,625,392
2015-04-13 2015-04-09 1.402 64,025,272 -405,311 4.41% 89,765,562
2015-04-10 2015-04-08 1.459 64,430,583 -1,115,045 4.44% 94,005,928
2015-04-09 2015-04-02 1.242 65,545,628 -335,127 4.52% 81,437,313
2015-04-02 2015-03-31 1.128 65,880,755 -265,822 4.54% 74,344,179
2015-03-30 2015-03-26 1.140 66,146,577 -43,864 4.56% 75,398,132
2015-03-27 2015-03-25 1.071 66,190,441 -87,730 4.56% 70,921,243
2015-03-25 2015-03-23 1.071 66,278,171 -2,241,495 4.57% 71,015,243
2015-03-24 2015-03-20 1.117 68,519,666 +131,595 4.72% 76,541,069
2015-03-23 2015-03-19 1.163 68,388,071 -319,336 4.71% 79,512,193
2015-03-20 2015-03-18 1.174 68,707,407 -1,079,953 4.73% 80,666,645
2015-03-19 2015-03-17 1.174 69,787,360 -114,049 4.81% 81,934,575
2015-03-18 2015-03-16 1.174 69,901,409 -87,730 4.82% 82,068,475
2015-03-16 2015-03-12 1.163 69,989,139 -105,275 4.82% 81,373,694
2015-03-13 2015-03-11 1.163 70,094,414 -263,190 4.83% 81,496,093
2015-03-12 2015-03-10 1.163 70,357,604 +26,117,141 4.85% 81,802,094
2015-03-11 2015-03-09 1.185 44,240,463 -7,018 3.05% 52,445,256
2015-03-10 2015-03-06 1.197 44,247,481 +17,546 3.05% 52,957,937
2015-03-09 2015-03-05 1.197 44,229,935 -17,546 3.05% 52,936,937
2015-03-06 2015-03-04 1.220 44,247,481 -471,109 3.05% 53,966,660
2015-03-05 2015-03-03 1.220 44,718,590 -542,170 3.08% 54,541,250
2015-03-04 2015-03-02 1.208 45,260,760 -944,849 3.12% 54,686,599
2015-03-03 2015-02-27 1.220 46,205,609 -1,164,173 3.18% 56,354,900
2015-03-02 2015-02-26 1.208 47,369,782 -263,190 3.26% 57,234,838
2015-02-27 2015-02-25 1.208 47,632,972 -264,943 3.28% 57,552,839
2015-02-26 2015-02-24 1.197 47,897,915 -340,392 3.30% 57,326,987
2015-02-25 2015-02-23 1.197 48,238,307 +87,730 3.32% 57,734,388
2015-02-24 2015-02-18 1.197 48,150,577 -182,478 3.32% 57,629,387
2015-02-23 2015-02-16 1.163 48,333,055 +131,595 3.33% 56,194,994
2015-02-17 2015-02-13 1.163 48,201,460 -131,595 3.32% 56,041,993
2015-02-16 2015-02-12 1.163 48,333,055 -582,525 3.33% 56,194,994
2015-02-13 2015-02-11 1.163 48,915,580 +703,592 3.37% 56,872,273
2015-02-12 2015-02-10 1.106 48,211,988 +131,595 3.32% 53,306,477
2015-02-11 2015-02-09 1.117 48,080,393 +526,378 3.31% 53,709,028
2015-02-10 2015-02-06 1.083 47,554,015 +175,460 3.28% 51,494,875
2015-02-09 2015-02-05 1.060 47,378,555 +438,648 3.27% 50,224,771
2015-02-02 2015-01-29 1.037 46,939,907 +17,546 3.23% 48,689,669
2015-01-28 2015-01-26 1.106 46,922,361 +152,650 3.23% 51,880,577
2015-01-27 2015-01-23 1.106 46,769,711 +171,073 3.22% 51,711,797
2015-01-26 2015-01-22 1.117 46,598,638 +215,815 3.21% 52,053,808
2015-01-23 2015-01-21 1.128 46,382,823 +124,576 3.20% 52,341,430
2015-01-21 2015-01-19 1.140 46,258,247 +124,576 3.19% 52,728,131
2015-01-20 2015-01-16 1.128 46,133,671 +42,988 3.18% 52,060,270
2015-01-16 2015-01-14 1.128 46,090,683 +85,975 3.18% 52,011,760
2015-01-15 2015-01-13 1.140 46,004,708 +43,865 3.17% 52,439,131
2015-01-14 2015-01-12 1.128 45,960,843 +87,730 3.17% 51,865,240
2015-01-09 2015-01-07 1.140 45,873,113 +315,827 3.16% 52,289,131
2015-01-08 2015-01-06 1.140 45,557,286 +590,421 3.14% 51,929,131
2015-01-07 2015-01-05 1.197 44,966,865 +642,181 3.10% 53,818,937
2015-01-06 2015-01-02 1.208 44,324,684 +78,957 3.05% 53,555,579
2015-01-05 2014-12-31 1.174 44,245,727 +268,453 3.05% 51,947,155
2015-01-02 2014-12-29 1.128 43,977,274 +482,514 3.03% 49,626,850
2014-12-19 2014-12-17 1.220 43,494,760 -101,767 3.00% 53,048,600
2014-12-15 2014-12-11 1.265 43,596,527 -87,730 3.00% 55,160,486
2014-12-11 2014-12-09 1.254 43,684,257 -482,513 3.01% 54,773,545
2014-12-05 2014-12-03 1.334 44,166,770 -87,730 3.04% 58,902,633
2014-12-04 2014-12-02 1.299 44,254,500 +122,822 3.05% 57,506,310
2014-12-03 2014-12-01 1.334 44,131,678 +973,800 3.04% 58,855,833
2014-12-02 2014-11-28 1.311 43,157,878 -245,643 2.97% 56,573,250
2014-12-01 2014-11-27 1.334 43,403,521 -17,546 2.99% 57,884,733
2014-11-28 2014-11-26 1.311 43,421,067 +8,773 2.99% 56,918,250
2014-11-18 2014-11-14 1.322 43,412,294 -8,773 2.99% 57,401,591
2014-11-17 2014-11-13 1.299 43,421,067 +175,459 2.99% 56,423,309
2014-11-13 2014-11-11 1.356 43,245,608 +8,773 2.98% 58,660,016
2014-11-12 2014-11-10 1.368 43,236,835 +70,184 2.98% 59,140,957
2014-11-11 2014-11-07 1.425 43,166,651 -17,546 2.97% 61,505,164
2014-11-10 2014-11-06 1.448 43,184,197 +271,962 2.98% 62,514,646
2014-10-24 2014-10-22 1.288 42,912,235 -8,773 2.96% 55,272,968
2014-10-09 2014-10-07 1.356 42,921,008 -8,773 2.96% 58,219,716
2014-10-03 2014-09-29 1.311 42,929,781 +17,546 2.96% 56,274,251
2014-09-23 2014-09-19 1.425 42,912,235 -35,092 2.96% 61,142,664
2014-09-17 2014-09-15 1.448 42,947,327 +43,865 2.96% 62,171,747
2014-09-05 2014-09-03 1.448 42,903,462 -23,687 2.96% 62,108,246
2014-08-25 2014-08-21 1.493 42,927,149 -8,773 2.96% 64,099,782
2014-08-21 2014-08-19 1.459 42,935,922 -43,865 2.96% 62,644,648
2014-08-19 2014-08-15 1.459 42,979,787 +43,865 2.96% 62,708,648
2014-08-13 2014-08-11 1.379 42,935,922 +8,773 2.96% 59,218,769
2014-08-12 2014-08-08 1.379 42,927,149 +35,092 2.96% 59,206,669
2014-08-11 2014-08-07 1.356 42,892,057 +8,773 2.96% 58,180,446
2014-08-07 2014-08-05 1.413 42,883,284 +43,865 2.96% 60,612,602
2014-08-06 2014-08-04 1.425 42,839,419 +7,015 2.95% 61,038,913
2014-08-05 2014-08-01 1.402 42,832,404 +67,552 2.95% 60,052,456
2014-08-04 2014-07-31 1.425 42,764,852 -36,193 2.95% 60,932,668
2014-08-01 2014-07-30 1.596 42,801,045 +1,758 2.96% 68,302,345
2014-07-30 2014-07-28 1.607 42,799,287 -17,546 2.96% 68,787,394
2014-07-21 2014-07-17 1.710 42,816,833 +35,092 2.96% 73,208,079
2014-06-17 2014-06-13 1.778 42,781,741 +109,662 2.96% 76,074,002
2014-06-16 2014-06-12 1.767 42,672,079 -16,669 2.95% 75,392,598
2014-06-13 2014-06-11 1.755 42,688,748 +16,669 2.96% 74,935,455
2014-05-22 2014-05-20 1.758 42,672,079 +341,376 2.95% 75,019,950
2014-05-08 2014-05-05 1.701 42,330,703 +8,703 2.95% 71,987,772
2014-05-02 2014-04-29 1.701 42,322,000 +20,887 2.95% 71,972,972
2014-04-15 2014-04-11 1.735 42,301,113 -8,703 2.95% 73,395,643
2014-04-11 2014-04-09 1.735 42,309,816 -17,405 2.95% 73,410,743
2014-04-10 2014-04-08 1.747 42,327,221 +17,405 2.95% 73,927,306
2014-04-09 2014-04-07 1.689 42,309,816 -34,811 2.95% 71,466,088
2014-04-07 2014-04-03 1.781 42,344,627 +17,406 2.96% 75,417,398
2014-04-04 2014-04-02 1.655 42,327,221 +280,229 2.95% 70,036,395
2014-04-03 2014-04-01 1.643 42,046,992 +56,569 2.93% 69,089,573
2014-04-01 2014-03-28 1.689 41,990,423 +4,351 2.93% 70,926,597
2014-03-28 2014-03-26 1.850 41,986,072 +3,481 2.93% 77,673,461
2014-03-24 2014-03-20 1.896 41,982,591 -52,217 2.93% 79,596,637
2014-03-20 2014-03-18 1.896 42,034,808 +60,920 2.93% 79,695,637
2014-03-18 2014-03-14 1.896 41,973,888 -929,458 2.93% 79,580,137
2014-03-17 2014-03-13 1.930 42,903,346 -174,056 2.99% 82,821,288
2014-03-14 2014-03-12 1.919 43,077,402 +1,741 3.01% 82,662,305
2014-03-13 2014-03-11 1.942 43,075,661 +1,740 3.01% 83,648,892
2014-03-12 2014-03-10 1.976 43,073,921 +13,054 3.01% 85,130,344
2014-03-11 2014-03-07 2.011 43,060,867 -967,750 3.01% 86,588,926
2014-03-03 2014-02-27 1.930 44,028,617 -4,351 3.07% 84,993,529
2014-02-28 2014-02-26 1.896 44,032,968 +4,351 3.07% 83,484,037
2014-02-27 2014-02-25 1.873 44,028,617 -8,703 3.07% 82,463,960
2014-02-26 2014-02-24 1.907 44,037,320 +6,963 3.07% 83,998,302
2014-02-25 2014-02-21 1.976 44,030,357 -15,665 3.07% 87,020,623
2014-02-24 2014-02-20 1.988 44,046,022 +17,405 3.07% 87,557,697
2014-02-20 2014-02-18 2.011 44,028,617 -8,703 3.07% 88,534,926
2014-02-19 2014-02-17 1.953 44,037,320 -17,405 3.07% 86,022,357
2014-02-12 2014-02-10 1.919 44,054,725 -8,703 3.07% 84,537,714
2014-02-10 2014-02-06 1.861 44,063,428 -17,405 3.08% 82,022,846
2014-02-04 2014-01-28 1.735 44,080,833 +69,622 3.08% 76,483,592
2014-01-29 2014-01-27 1.884 44,011,211 +17,405 3.07% 82,937,073
2014-01-28 2014-01-24 2.011 43,993,806 +26,109 3.07% 88,464,926
2014-01-27 2014-01-23 2.057 43,967,697 -17,406 3.07% 90,433,281
2014-01-17 2014-01-15 2.057 43,985,103 +17,406 3.07% 90,469,081
2014-01-15 2014-01-13 2.114 43,967,697 -17,406 3.07% 92,959,350
2014-01-14 2014-01-10 2.114 43,985,103 -17,405 3.07% 92,996,151
2014-01-07 2014-01-03 2.034 44,002,508 +187,110 3.07% 89,493,653
2013-12-30 2013-12-24 2.114 43,815,398 +513,464 3.06% 92,637,349
2013-12-27 2013-12-20 2.137 43,301,934 -8,703 3.02% 92,546,878
2013-12-17 2013-12-13 2.103 43,310,637 +17,406 3.02% 91,072,487
2013-12-13 2013-12-11 2.149 43,293,231 +174,056 3.02% 93,025,742
2013-12-12 2013-12-10 2.114 43,119,175 -45,255 3.01% 91,165,350
2013-12-10 2013-12-06 2.172 43,164,430 -46,125 3.01% 93,740,950
2013-12-09 2013-12-05 2.195 43,210,555 +2,611 3.02% 94,834,148
2013-12-06 2013-12-04 2.195 43,207,944 +30,460 3.02% 94,828,418
2013-12-05 2013-12-03 2.206 43,177,484 +60,049 3.01% 95,257,701
2013-12-04 2013-12-02 2.160 43,117,435 +148,818 3.01% 93,143,446
2013-12-03 2013-11-29 2.206 42,968,617 -24,368 3.00% 94,796,901
2013-12-02 2013-11-28 2.229 42,992,985 +20,887 3.00% 95,838,689
2013-11-29 2013-11-27 2.241 42,972,098 +17,405 3.00% 96,285,902
2013-11-26 2013-11-22 2.287 42,954,693 -33,070 3.00% 98,221,199
2013-11-25 2013-11-21 2.241 42,987,763 +24,368 3.00% 96,321,002
2013-11-22 2013-11-20 2.287 42,963,395 -52,217 3.00% 98,241,097
2013-11-20 2013-11-18 2.195 43,015,612 -4,351 3.00% 94,406,307
2013-11-19 2013-11-15 2.206 43,019,963 +118,357 3.00% 94,910,180
2013-11-15 2013-11-13 2.160 42,901,606 -3,481 2.99% 92,677,207
2013-11-14 2013-11-12 2.172 42,905,087 +18,276 2.99% 93,177,730
2013-11-13 2013-11-11 2.126 42,886,811 -223,661 2.99% 91,166,865
2013-11-12 2013-11-08 2.241 43,110,472 +8,702 3.01% 96,595,952
2013-11-05 2013-11-01 2.298 43,101,770 -8,702 3.01% 99,052,773
2013-11-04 2013-10-31 2.333 43,110,472 +18,807 3.01% 100,558,863
2013-11-01 2013-10-30 2.310 43,091,665 -194,942 3.01% 99,524,698
2013-10-31 2013-10-29 2.252 43,286,607 +26,108 3.02% 97,487,998
2013-10-29 2013-10-25 2.356 43,260,499 -3,481 3.02% 101,902,989
2013-10-28 2013-10-24 2.367 43,263,980 -174,056 3.02% 102,408,316
2013-10-25 2013-10-23 2.344 43,438,036 +46,995 3.03% 101,822,061
2013-10-24 2013-10-22 2.436 43,391,041 +13,925 3.03% 105,700,603
2013-10-23 2013-10-21 2.402 43,377,116 -455,156 3.03% 104,171,399
2013-10-22 2013-10-18 2.344 43,832,272 +26,108 3.06% 102,746,180
2013-10-21 2013-10-17 2.310 43,806,164 -6,962 3.06% 101,174,908
2013-10-17 2013-10-15 2.379 43,813,126 -123,580 3.06% 104,211,614
2013-10-16 2013-10-11 2.321 43,936,706 +21,757 3.07% 101,981,266
2013-10-15 2013-10-10 2.344 43,914,949 +43,514 3.07% 102,939,982
2013-10-11 2013-10-09 2.390 43,871,435 +46,995 3.06% 104,854,413
2013-10-10 2013-10-08 2.425 43,824,440 -98,341 3.06% 106,252,796
2013-10-03 2013-09-30 2.390 43,922,781 -18,276 3.07% 104,977,131
2013-09-26 2013-09-24 2.413 43,941,057 +1,740 3.07% 106,030,627
2013-09-25 2013-09-23 2.356 43,939,317 -83,546 3.07% 103,501,990
2013-09-24 2013-09-19 2.390 44,022,863 +83,546 3.07% 105,216,331
2013-09-23 2013-09-18 2.379 43,939,317 +60,050 3.07% 104,511,765
2013-09-19 2013-09-17 2.402 43,879,267 -28,719 3.06% 105,377,329
2013-09-13 2013-09-11 2.493 43,907,986 -6,092 3.07% 109,482,521
2013-09-12 2013-09-10 2.356 43,914,078 -50,672 3.07% 103,442,538
2013-09-11 2013-09-09 2.333 43,964,750 -837,209 3.07% 102,551,539
2013-09-10 2013-09-06 2.396 44,801,959 -8,703 3.13% 107,336,421
2013-09-09 2013-09-05 2.396 44,810,662 +486,248 3.13% 107,357,271
2013-09-06 2013-09-04 2.419 44,324,414 +60,773 3.10% 107,213,400
2013-09-05 2013-09-03 2.522 44,263,641 +6,077 3.10% 111,654,960
2013-09-04 2013-09-02 2.419 44,257,564 -36,464 3.10% 107,051,701
2013-09-03 2013-08-30 2.361 44,294,028 -5,209 3.10% 104,588,951
2013-09-02 2013-08-29 2.419 44,299,237 -285,633 3.10% 107,152,501
2013-08-30 2013-08-28 2.419 44,584,870 +940,246 3.12% 107,843,400
2013-08-29 2013-08-27 2.522 43,644,624 +3,473 3.05% 110,093,491
2013-08-28 2013-08-26 2.534 43,641,151 -142,383 3.05% 110,587,400
2013-08-27 2013-08-23 2.534 43,783,534 -1,241,507 3.06% 110,948,201
2013-08-26 2013-08-22 2.465 45,025,041 -1,232,825 3.15% 110,982,540
2013-08-23 2013-08-21 2.304 46,257,866 -44,278 3.24% 106,561,999
2013-08-22 2013-08-20 2.327 46,302,144 +1,033,143 3.24% 107,730,640
2013-08-21 2013-08-19 2.165 45,269,001 -4,341 3.17% 98,026,959
2013-08-20 2013-08-16 2.188 45,273,342 -8,682 3.17% 99,079,299
2013-08-19 2013-08-15 2.165 45,282,024 +8,682 3.17% 98,055,159
2013-08-16 2013-08-13 2.212 45,273,342 +17,363 3.17% 100,122,239
2013-08-15 2013-08-12 2.177 45,255,979 -17,363 3.17% 98,520,031
2013-08-13 2013-08-09 2.212 45,273,342 +4,341 3.17% 100,122,239
2013-08-12 2013-08-08 2.165 45,269,001 -9,551 3.17% 98,026,959
2013-08-09 2013-08-07 2.235 45,278,552 -8,681 3.17% 101,176,821
2013-08-02 2013-07-31 2.177 45,287,233 -78,137 3.17% 98,588,069
2013-08-01 2013-07-30 2.212 45,365,370 +4,341 3.18% 100,325,760
2013-07-30 2013-07-26 2.258 45,361,029 -4,341 3.17% 102,406,079
2013-07-29 2013-07-25 2.304 45,365,370 -43,410 3.18% 104,506,000
2013-07-26 2013-07-24 2.315 45,408,780 -60,773 3.18% 105,129,031
2013-07-25 2013-07-23 2.269 45,469,553 -20,836 3.18% 103,174,811
2013-07-24 2013-07-22 2.292 45,490,389 +95,500 3.18% 104,270,030
2013-07-23 2013-07-19 2.223 45,394,889 -134,569 3.18% 100,913,911
2013-07-22 2013-07-18 2.165 45,529,458 -15,627 3.19% 98,590,961
2013-07-18 2013-07-16 2.177 45,545,085 -104,182 3.19% 99,149,400
2013-07-17 2013-07-15 2.200 45,649,267 -104,183 3.20% 100,427,799
2013-07-16 2013-07-12 2.119 45,753,450 +60,773 3.20% 96,968,001
2013-07-15 2013-07-11 2.096 45,692,677 +8,682 3.20% 95,786,601
2013-07-11 2013-07-09 2.085 45,683,995 -34,727 3.20% 95,242,200
2013-07-10 2013-07-08 2.142 45,718,722 +78,137 3.20% 97,947,599
2013-07-09 2013-07-05 2.188 45,640,585 -928,960 3.19% 99,882,999
2013-07-05 2013-07-03 2.016 46,569,545 -73,796 3.26% 93,869,999
2013-07-04 2013-07-02 1.981 46,643,341 -56,432 3.26% 92,406,999
2013-07-03 2013-06-28 2.016 46,699,773 -26,046 3.27% 94,132,499
2013-07-02 2013-06-27 1.935 46,725,819 -217,047 3.27% 90,417,600
2013-06-28 2013-06-26 1.981 46,942,866 -468,821 3.29% 93,000,400
2013-06-27 2013-06-25 1.901 47,411,687 +770,082 3.32% 90,106,501
2013-06-26 2013-06-24 1.843 46,641,605 -292,579 3.26% 85,956,800
2013-06-25 2013-06-21 1.993 46,934,184 +208,365 3.29% 93,523,800
2013-06-24 2013-06-20 1.981 46,725,819 -1,736 3.27% 92,570,400
2013-06-20 2013-06-18 2.119 46,727,555 -197,947 3.27% 99,032,479
2013-06-19 2013-06-17 2.073 46,925,502 +182,319 3.28% 97,290,000
2013-06-18 2013-06-14 2.050 46,743,183 -164,955 3.27% 95,835,200
2013-06-17 2013-06-13 2.108 46,908,138 +1,118,224 3.28% 98,874,899
2013-06-14 2013-06-11 2.039 45,789,914 +1,042,693 3.21% 93,353,341
2013-06-13 2013-06-10 2.258 44,747,221 +236,147 3.13% 101,020,360
2013-06-11 2013-06-07 2.384 44,511,074 -868 3.12% 106,126,829
2013-06-07 2013-06-05 2.315 44,511,942 +407,179 3.12% 103,052,699
2013-06-06 2013-06-04 2.304 44,104,763 +289,106 3.09% 101,602,000
2013-06-05 2013-06-03 2.361 43,815,657 -4,341 3.07% 103,459,401
2013-06-04 2013-05-31 2.419 43,819,998 -798,731 3.07% 105,993,301
2013-06-03 2013-05-30 2.304 44,618,729 +2,003,775 3.12% 102,785,999
2013-05-31 2013-05-29 2.361 42,614,954 +20,836 2.98% 100,624,250
2013-05-30 2013-05-28 2.384 42,594,118 -952,401 2.98% 101,556,271
2013-05-29 2013-05-27 2.384 43,546,519 -243,092 3.05% 103,827,061
2013-05-28 2013-05-24 2.292 43,789,611 +463,612 3.07% 100,371,620
2013-05-27 2013-05-23 2.327 43,325,999 +340,329 3.03% 100,806,080
2013-05-24 2013-05-22 2.465 42,985,670 -1,328,326 3.01% 105,955,680
2013-05-23 2013-05-21 2.373 44,313,996 -850,823 3.10% 105,146,520
2013-05-22 2013-05-20 2.246 45,164,819 +191,001 3.16% 101,442,900
2013-05-21 2013-05-16 2.258 44,973,818 -2,087,121 3.15% 101,531,920
2013-05-20 2013-05-15 2.131 47,060,939 +34,727 3.29% 100,281,100
2013-05-16 2013-05-14 2.085 47,026,212 +694,550 3.29% 98,040,461
2013-05-15 2013-05-13 2.154 46,331,662 -17,364 3.24% 99,794,420
2013-05-14 2013-05-10 2.165 46,349,026 +478,371 3.24% 100,365,680
2013-05-13 2013-05-09 2.200 45,870,655 -371,584 3.21% 100,914,850
2013-05-10 2013-05-08 2.131 46,242,239 -2,285,068 3.24% 98,536,550
2013-05-08 2013-05-06 1.924 48,527,307 +173,637 3.40% 93,344,650
2013-05-07 2013-05-03 1.901 48,353,670 +4,341 3.38% 91,896,751
2013-05-03 2013-04-30 1.935 48,349,329 -10,418 3.38% 93,559,201
2013-04-30 2013-04-26 1.924 48,359,747 +382,002 3.38% 93,022,340
2013-04-29 2013-04-25 1.889 47,977,745 +469,690 3.36% 90,629,681
2013-04-26 2013-04-24 1.912 47,508,055 +10,418 3.33% 90,836,859
2013-04-25 2013-04-23 1.947 47,497,637 -173,638 3.32% 92,458,210
2013-04-24 2013-04-22 1.947 47,671,275 -61,641 3.34% 92,796,211
2013-04-23 2013-04-19 1.889 47,732,916 -133,701 3.34% 90,167,200
2013-04-22 2013-04-18 1.889 47,866,617 -164,955 3.35% 90,419,761
2013-04-19 2013-04-17 1.866 48,031,572 -956,742 3.36% 89,624,880
2013-04-18 2013-04-16 1.774 48,988,314 -83,346 3.43% 86,896,040
2013-04-16 2013-04-12 1.728 49,071,660 -8,682 3.43% 84,783,000
2013-04-12 2013-04-10 1.728 49,080,342 +34,728 3.44% 84,798,000
2013-04-11 2013-04-09 1.739 49,045,614 -191,002 3.43% 85,302,919
2013-04-09 2013-04-05 1.682 49,236,616 -8,681 3.45% 82,799,521
2013-04-05 2013-04-02 1.613 49,245,297 -2,605 3.45% 79,410,799
2013-03-27 2013-03-25 1.566 49,247,902 +52,091 3.45% 77,146,000
2013-03-26 2013-03-22 1.566 49,195,811 +256,115 3.44% 77,064,400
2013-03-25 2013-03-21 1.566 48,939,696 +135,437 3.43% 76,663,200
2013-03-21 2013-03-19 1.532 48,804,259 -2,604 3.42% 74,764,621
2013-03-19 2013-03-15 1.555 48,806,863 +231,806 3.42% 75,892,950
2013-03-18 2013-03-14 1.601 48,575,057 -434,094 3.40% 77,770,500
2013-03-15 2013-03-13 1.566 49,009,151 -433,225 3.43% 76,772,001
2013-03-14 2013-03-12 1.659 49,442,376 -1,132,984 3.46% 82,006,560
2013-03-13 2013-03-11 1.670 50,575,360 -18,232 3.54% 84,468,300
2013-03-11 2013-03-07 1.831 50,593,592 -19,968 3.54% 92,657,250
2013-03-08 2013-03-06 1.797 50,613,560 +17,364 3.54% 90,944,880
2013-03-06 2013-03-04 1.693 50,596,196 -243,093 3.54% 85,668,660
2013-03-05 2013-03-01 1.739 50,839,289 +191,001 3.56% 88,422,581
2013-03-04 2013-02-28 1.693 50,648,288 +8,682 3.55% 85,756,861
2013-03-01 2013-02-27 1.670 50,639,606 -182,319 3.54% 84,575,601
2013-02-28 2013-02-26 1.647 50,821,925 +217,047 3.56% 83,709,340
2013-02-27 2013-02-25 1.797 50,604,878 -34,728 3.54% 90,929,280
2013-02-26 2013-02-22 1.797 50,639,606 +22,573 3.54% 90,991,681
2013-02-25 2013-02-21 1.843 50,617,033 +86,819 3.54% 93,283,200
2013-02-21 2013-02-19 1.877 50,530,214 +16,495 3.54% 94,869,260
2013-02-20 2013-02-18 1.947 50,513,719 -17,363 3.54% 98,329,271
2013-02-19 2013-02-15 1.970 50,531,082 +1,736 3.54% 99,527,129
2013-02-18 2013-02-14 1.901 50,529,346 -18,232 3.54% 96,031,650
2013-02-15 2013-02-08 1.901 50,547,578 -86,819 3.54% 96,066,300
2013-02-14 2013-02-07 1.820 50,634,397 +32,123 3.54% 92,148,761
2013-02-08 2013-02-06 1.820 50,602,274 +156,274 3.54% 92,090,301
2013-02-07 2013-02-05 1.820 50,446,000 +104,182 3.53% 91,805,900
2013-02-06 2013-02-04 1.901 50,341,818 -14,759 3.52% 95,675,251
2013-02-04 2013-01-31 1.889 50,356,577 +22,573 3.52% 95,123,281
2013-02-01 2013-01-30 1.912 50,334,004 -21,705 3.52% 96,240,160
2013-01-31 2013-01-29 1.912 50,355,709 -86,818 3.52% 96,281,661
2013-01-30 2013-01-28 1.935 50,442,527 -91,160 3.53% 97,609,680
2013-01-29 2013-01-25 1.854 50,533,687 +95,501 3.54% 93,711,660
2013-01-25 2013-01-23 2.016 50,438,186 +77,268 3.53% 101,667,999
2013-01-24 2013-01-22 1.993 50,360,918 +8,682 3.52% 100,352,111
2013-01-23 2013-01-21 1.970 50,352,236 +8,682 3.52% 99,174,870
2013-01-22 2013-01-18 2.027 50,343,554 -28,650 3.52% 102,057,120
2013-01-21 2013-01-17 1.958 50,372,204 -43,409 3.53% 98,634,000
2013-01-18 2013-01-16 2.039 50,415,613 -34,728 3.53% 102,783,899
2013-01-17 2013-01-15 2.096 50,450,341 -8,682 3.53% 105,760,200
2013-01-16 2013-01-14 2.073 50,459,023 +19,100 3.53% 104,616,000
2013-01-15 2013-01-11 2.004 50,439,923 -14,759 3.53% 101,090,521
2013-01-14 2013-01-10 1.993 50,454,682 +321,229 3.53% 100,538,950
2013-01-11 2013-01-09 1.877 50,133,453 +44,278 3.51% 94,124,351
2013-01-07 2013-01-03 1.831 50,089,175 -34,728 3.51% 91,733,460
2013-01-04 2013-01-02 1.808 50,123,903 +26,046 3.51% 90,642,381
2013-01-03 2012-12-31 1.705 50,097,857 -8,682 3.51% 85,401,920
2013-01-02 2012-12-27 1.751 50,106,539 -8,682 3.51% 87,725,280
2012-12-28 2012-12-24 1.739 50,115,221 -231,806 3.51% 87,163,240
2012-12-27 2012-12-20 1.647 50,347,027 +72,928 3.52% 82,927,131
2012-12-21 2012-12-19 1.659 50,274,099 -152,801 3.52% 83,386,080
2012-12-20 2012-12-18 1.682 50,426,900 -13,891 3.53% 84,801,180
2012-12-19 2012-12-17 1.613 50,440,791 -533,935 3.53% 81,338,600
2012-12-17 2012-12-13 1.509 50,974,726 +43,410 3.57% 76,915,340
2012-12-14 2012-12-12 1.555 50,931,316 +77,268 3.56% 79,196,399
2012-12-13 2012-12-11 1.532 50,854,048 -229,201 3.56% 77,904,750
2012-12-12 2012-12-10 1.555 51,083,249 +34,727 3.58% 79,432,650
2012-12-11 2012-12-07 1.520 51,048,522 +129,360 3.57% 77,614,681
2012-12-07 2012-12-05 1.474 50,919,162 -69,455 3.56% 75,072,000
2012-12-06 2012-12-04 1.428 50,988,617 +607,731 3.57% 72,825,200
2012-12-05 2012-12-03 1.428 50,380,886 +86,819 3.53% 71,957,200
2012-12-04 2012-11-30 1.474 50,294,067 -95,501 3.52% 74,150,400
2012-12-03 2012-11-29 1.394 50,389,568 -42,541 3.53% 70,228,400
2012-11-30 2012-11-28 1.382 50,432,109 +34,728 3.53% 69,706,800
2012-11-29 2012-11-27 1.394 50,397,381 +85,950 3.53% 70,239,289
2012-11-28 2012-11-26 1.405 50,311,431 +17,364 3.52% 70,699,000
2012-11-27 2012-11-23 1.463 50,294,067 -8,682 3.52% 73,571,100
2012-11-26 2012-11-22 1.440 50,302,749 -52,091 3.52% 72,425,000
2012-11-23 2012-11-21 1.428 50,354,840 +52,091 3.52% 71,920,000
2012-11-21 2012-11-19 1.463 50,302,749 +8,682 3.52% 73,583,800
2012-11-20 2012-11-16 1.451 50,294,067 -69,455 3.52% 72,991,800
2012-11-19 2012-11-15 1.451 50,363,522 +414,125 3.53% 73,092,600
2012-11-15 2012-11-13 1.348 49,949,397 -55,564 3.50% 67,313,610
2012-11-14 2012-11-12 1.405 50,004,961 +64,246 3.50% 70,268,340
2012-11-12 2012-11-08 1.405 49,940,715 +111,128 3.50% 70,178,060
2012-11-09 2012-11-07 1.440 49,829,587 +315,152 3.49% 71,743,750
2012-11-07 2012-11-05 1.451 49,514,435 +17,363 3.47% 71,860,319
2012-11-06 2012-11-02 1.474 49,497,072 +330,780 3.46% 72,975,360
2012-11-05 2012-11-01 1.417 49,166,292 -142,383 3.44% 69,656,129
2012-11-02 2012-10-31 1.405 49,308,675 -212,706 3.45% 69,289,900
2012-11-01 2012-10-30 1.313 49,521,381 -359,429 3.47% 65,025,600
2012-10-30 2012-10-26 1.336 49,880,810 +26,045 3.49% 66,646,640
2012-10-29 2012-10-25 1.394 49,854,765 -8,682 3.49% 69,483,040
2012-10-26 2012-10-24 1.497 49,863,447 -4,340 3.49% 74,664,201
2012-10-25 2012-10-22 1.486 49,867,787 +63,377 3.49% 74,096,309
2012-10-24 2012-10-19 1.474 49,804,410 -8,682 3.49% 73,428,480
2012-10-22 2012-10-18 1.394 49,813,092 -38,200 3.49% 69,424,960
2012-10-19 2012-10-17 1.348 49,851,292 -8,682 3.49% 67,181,400
2012-10-18 2012-10-16 1.336 49,859,974 -8,682 3.49% 66,618,800
2012-10-17 2012-10-15 1.359 49,868,656 -29,518 3.49% 67,779,200
2012-10-16 2012-10-12 1.336 49,898,174 +408,048 3.49% 66,669,840
2012-10-15 2012-10-11 1.336 49,490,126 -8,682 3.46% 66,124,640
2012-10-12 2012-10-10 1.255 49,498,808 -91,160 3.46% 62,145,260
2012-10-11 2012-10-09 1.244 49,589,968 +43,410 3.47% 61,688,520
2012-10-10 2012-10-08 1.232 49,546,558 -111,128 3.47% 61,063,830
2012-10-09 2012-10-05 1.209 49,657,686 +43,409 3.48% 60,056,850
2012-10-05 2012-10-03 1.209 49,614,277 -65,114 3.47% 60,004,350
2012-10-04 2012-09-28 1.175 49,679,391 +98,105 3.48% 58,366,440
2012-09-24 2012-09-20 1.255 49,581,286 +17,364 3.47% 62,248,810
2012-09-21 2012-09-19 1.279 49,563,922 -52,091 3.47% 63,368,790
2012-09-20 2012-09-18 1.255 49,616,013 -177,979 3.47% 62,292,410
2012-09-19 2012-09-17 1.244 49,793,992 +235,279 3.49% 61,942,321
2012-09-18 2012-09-14 1.279 49,558,713 +123,283 3.47% 63,362,130
2012-09-17 2012-09-13 1.325 49,435,430 +94,632 3.46% 65,482,149
2012-09-14 2012-09-12 1.325 49,340,798 +345,538 3.45% 65,356,800
2012-09-12 2012-09-10 1.302 48,995,260 -38,200 3.43% 63,770,420
2012-09-11 2012-09-07 1.359 49,033,460 +408,048 3.43% 66,644,040
2012-09-10 2012-09-06 1.198 48,625,412 +86,819 3.40% 58,248,320
2012-09-07 2012-09-05 1.094 48,538,593 +4,341 3.40% 53,112,600
2012-09-06 2012-09-04 1.106 48,534,252 -17,364 3.40% 53,666,880
2012-09-04 2012-08-31 1.106 48,551,616 +183,187 3.40% 53,686,080
2012-08-29 2012-08-27 1.152 48,368,429 -260,456 3.39% 55,712,000
2012-08-24 2012-08-22 1.163 48,628,885 -65,982 3.40% 56,572,120
2012-08-23 2012-08-21 1.186 48,694,867 +83,346 3.41% 57,770,640
2012-08-22 2012-08-20 1.163 48,611,521 +86,819 3.40% 56,551,920
2012-08-13 2012-08-09 1.244 48,524,702 -82,478 3.40% 60,363,360
2012-08-10 2012-08-08 1.209 48,607,180 +32,991 3.40% 58,786,350
2012-08-09 2012-08-07 1.232 48,574,189 +92,028 3.40% 59,865,430
2012-08-03 2012-08-01 1.163 48,482,161 -43,410 3.39% 56,401,430
2012-07-27 2012-07-25 1.140 48,525,571 +30,387 3.40% 55,334,071
2012-07-24 2012-07-20 1.129 48,495,184 +360,298 3.39% 54,740,840
2012-07-23 2012-07-19 1.129 48,134,886 +338,592 3.37% 54,334,140
2012-07-20 2012-07-18 1.221 47,796,294 -21,704 3.35% 58,356,181
2012-07-19 2012-07-17 1.313 47,817,998 +56,432 3.35% 62,788,920
2012-07-18 2012-07-16 1.290 47,761,566 -19,100 3.34% 61,614,560
2012-07-10 2012-07-06 1.371 47,780,666 -8,682 3.34% 65,491,650
2012-07-06 2012-07-04 1.336 47,789,348 -737,959 3.41% 63,852,200
2012-07-04 2012-06-29 1.371 48,527,307 +43,409 3.47% 66,515,050
2012-07-03 2012-06-28 1.348 48,483,898 +94,633 3.46% 65,338,651
2012-06-28 2012-06-26 1.428 48,389,265 +79,005 3.46% 69,112,640
2012-06-26 2012-06-22 1.463 48,310,260 +721,463 3.45% 70,669,150
2012-06-22 2012-06-20 1.405 47,588,797 -20,836 3.40% 66,873,080
2012-06-21 2012-06-19 1.359 47,609,633 +44,277 3.40% 64,708,840
2012-06-20 2012-06-18 1.382 47,565,356 -43,409 3.40% 65,744,400
2012-06-18 2012-06-14 1.336 47,608,765 +8,682 3.40% 63,610,920
2012-06-12 2012-06-08 1.359 47,600,083 +60,773 3.40% 64,695,860
2012-06-11 2012-06-07 1.382 47,539,310 -86,819 3.40% 65,708,400
2012-06-05 2012-06-01 1.382 47,626,129 +142,383 3.40% 65,828,400
2012-06-01 2012-05-30 1.382 47,483,746 +86,818 3.39% 65,631,600
2012-05-31 2012-05-29 1.405 47,396,928 +208,365 3.38% 66,603,461
2012-05-30 2012-05-28 1.325 47,188,563 +19,969 3.37% 62,505,950
2012-05-28 2012-05-24 1.336 47,168,594 +64,245 3.37% 63,022,799
2012-05-25 2012-05-23 1.325 47,104,349 +52,092 3.36% 62,394,401
2012-05-24 2012-05-22 1.359 47,052,257 +136,305 3.36% 63,951,280
2012-05-23 2012-05-21 1.313 46,915,952 +43,409 3.35% 61,604,460
2012-05-22 2012-05-18 1.302 46,872,543 -43,409 3.35% 61,007,570
2012-05-21 2012-05-17 1.359 46,915,952 +441,907 3.35% 63,766,020
2012-05-18 2012-05-16 1.359 46,474,045 +303,866 3.32% 63,165,400
2012-05-17 2012-05-15 1.405 46,170,179 +1,172,052 3.30% 64,879,599
2012-05-16 2012-05-14 1.382 44,998,127 -112,864 3.21% 62,196,000
2012-05-14 2012-05-10 1.371 45,110,991 +260,456 3.22% 61,832,399
2012-05-11 2012-05-09 1.359 44,850,535 +744,904 3.20% 60,958,799
2012-05-09 2012-05-07 1.394 44,105,631 +1,173,789 3.15% 61,470,420
2012-05-08 2012-05-04 1.440 42,931,842 +767,477 3.07% 61,812,500
2012-05-07 2012-05-03 1.463 42,164,365 +5,209,121 3.01% 61,678,820
2012-05-04 2012-05-02 1.440 36,955,244 +659,822 2.64% 53,207,500
2012-05-03 2012-04-30 1.440 36,295,422 +1,840,557 2.59% 52,257,501
2012-05-02 2012-04-27 1.474 34,454,865 +2,986,563 2.46% 50,798,079
2012-04-30 2012-04-26 1.486 31,468,302 +1,623,509 2.25% 46,757,339
2012-04-27 2012-04-25 1.428 29,844,793 +781,368 2.13% 42,626,240
2012-04-26 2012-04-24 1.428 29,063,425 +759,664 2.08% 41,510,240
2012-04-25 2012-04-23 1.428 28,303,761 +989,733 2.02% 40,425,240
2012-04-24 2012-04-20 1.497 27,314,028 +503,548 1.95% 40,899,300
2012-04-23 2012-04-19 1.497 26,810,480 +1,872,679 1.91% 40,145,300
2012-04-20 2012-04-18 1.532 24,937,801 +43,410 1.78% 38,202,921
2012-04-19 2012-04-17 1.497 24,894,391 -2,055,867 1.78% 37,276,200
2012-04-18 2012-04-16 1.451 26,950,258 +77,269 1.92% 39,112,920
2012-04-17 2012-04-13 1.440 26,872,989 +347,275 1.92% 38,691,250
2012-04-16 2012-04-12 1.440 26,525,714 +651,140 1.89% 38,191,249
2012-04-13 2012-04-11 1.417 25,874,574 +850,823 1.85% 36,657,690
2012-04-12 2012-04-10 1.428 25,023,751 +8,682 1.79% 35,740,520
2012-04-11 2012-04-05 1.451 25,015,069 +176,242 1.79% 36,304,380
2012-04-10 2012-04-03 1.417 24,838,827 +971,501 1.77% 35,190,300
2012-04-05 2012-04-02 1.371 23,867,326 +867,319 1.70% 32,714,290
2012-04-03 2012-03-30 1.359 23,000,007 +260,456 1.64% 31,260,559
2012-04-02 2012-03-29 1.382 22,739,551 +3,089,877 1.62% 31,430,400
2012-03-30 2012-03-28 1.405 19,649,674 +1,041,824 1.40% 27,612,260
2012-03-29 2012-03-27 1.474 18,607,850 -251,774 1.33% 27,434,240
2012-03-28 2012-03-26 1.405 18,859,624 +8,682 1.35% 26,502,060
2012-03-27 2012-03-23 1.428 18,850,942 +1,152,952 1.35% 26,924,120
2012-03-26 2012-03-22 1.451 17,697,990 -1,515,854 1.26% 25,685,100
2012-03-23 2012-03-21 1.428 19,213,844 +959,346 1.37% 27,442,440
2012-03-22 2012-03-20 1.371 18,254,498 -3,339,047 1.30% 25,020,940
2012-03-21 2012-03-19 1.428 21,593,545 -78,136 1.54% 30,841,281
2012-03-20 2012-03-16 1.509 21,671,681 -1,727,692 1.55% 32,700,219
2012-03-19 2012-03-15 1.555 23,399,373 -481,844 1.67% 36,385,199
2012-03-16 2012-03-14 1.613 23,881,217 -2,787,748 1.71% 38,509,800
2012-03-15 2012-03-13 1.636 26,668,965 -4,145,593 1.90% 43,619,560
2012-03-14 2012-03-12 1.682 30,814,558 -95,500 2.20% 51,819,780
2012-03-13 2012-03-09 1.716 30,910,058 -946,324 2.21% 53,048,470
2012-03-12 2012-03-08 1.739 31,856,382 -147,592 2.28% 55,406,430
2012-03-09 2012-03-07 1.682 32,003,974 +407,180 2.29% 53,819,980
2012-03-08 2012-03-06 1.716 31,596,794 +72,928 2.26% 54,227,060
2012-03-07 2012-03-05 1.854 31,523,866 -358,562 2.25% 58,459,099
2012-03-06 2012-03-02 1.854 31,882,428 -753,586 2.28% 59,124,031
2012-03-05 2012-03-01 1.831 32,636,014 -2,141,817 2.33% 59,769,690
2012-03-02 2012-02-29 1.728 34,777,831 +704,100 2.48% 60,087,000
2012-03-01 2012-02-28 1.705 34,073,731 +6,945 2.43% 58,085,559
2012-02-29 2012-02-27 1.705 34,066,786 +18,232 2.43% 58,073,720
2012-02-28 2012-02-24 1.751 34,048,554 +177,978 2.43% 59,611,360
2012-02-27 2012-02-23 1.705 33,870,576 -251,774 2.42% 57,739,241
2012-02-24 2012-02-22 1.785 34,122,350 -47,750 2.44% 60,919,650
2012-02-23 2012-02-21 1.762 34,170,100 +885,551 2.44% 60,217,740
2012-02-22 2012-02-20 1.751 33,284,549 -3,621,208 2.38% 58,273,759
2012-02-21 2012-02-17 1.843 36,905,757 -810,887 2.64% 68,014,400
2012-02-20 2012-02-16 1.808 37,716,644 -474,030 2.69% 68,205,511
2012-02-17 2012-02-15 1.762 38,190,674 +568,663 2.73% 67,303,171
2012-02-16 2012-02-14 1.693 37,622,011 -277,820 2.69% 63,700,980
2012-02-15 2012-02-13 1.751 37,899,831 +2,048,921 2.71% 66,354,080
2012-02-14 2012-02-10 1.693 35,850,910 -540,012 2.56% 60,702,180
2012-02-13 2012-02-09 1.659 36,390,922 -1,337,876 2.60% 60,359,040
2012-02-10 2012-02-08 1.566 37,728,798 -2,799,035 2.69% 59,101,520
2012-02-09 2012-02-07 1.371 40,527,833 -21,704 2.89% 55,550,390
2012-02-08 2012-02-06 1.428 40,549,537 -798,732 2.90% 57,915,439
2012-02-07 2012-02-03 1.440 41,348,269 -530,463 2.95% 59,532,499
2012-02-06 2012-02-02 1.382 41,878,732 +586,895 2.99% 57,884,401
2012-02-03 2012-02-01 1.325 41,291,837 +230,069 2.95% 54,695,150
2012-02-01 2012-01-30 1.359 41,061,768 -989,733 2.93% 55,809,280
2012-01-31 2012-01-27 1.336 42,051,501 +414,125 3.00% 56,185,760
2012-01-27 2012-01-20 1.279 41,637,376 -20,836 2.97% 53,234,490
2012-01-26 2012-01-19 1.279 41,658,212 -43,409 2.98% 53,261,130
2012-01-20 2012-01-18 1.209 41,701,621 -8,682 2.98% 50,434,649
2012-01-19 2012-01-17 1.198 41,710,303 +269,138 2.98% 49,964,720
2012-01-17 2012-01-13 1.221 41,441,165 +4,341 2.96% 50,596,980
2012-01-13 2012-01-11 1.244 41,436,824 +86,818 2.96% 51,546,239
2012-01-12 2012-01-10 1.244 41,350,006 -147,592 2.95% 51,438,240
2012-01-10 2012-01-06 1.152 41,497,598 -191,001 2.96% 47,798,001
2012-01-09 2012-01-05 1.175 41,688,599 -8,682 2.98% 48,978,360
2012-01-06 2012-01-04 1.221 41,697,281 -22,572 2.98% 50,909,681
2012-01-05 2012-01-03 1.267 41,719,853 -52,092 2.98% 52,859,399
2012-01-03 2011-12-29 1.255 41,771,945 -104,182 2.98% 52,444,260
2011-12-30 2011-12-28 1.302 41,876,127 -599,049 2.99% 54,504,420
2011-12-29 2011-12-23 1.198 42,475,176 -998,415 3.03% 50,880,960
2011-12-28 2011-12-22 1.037 43,473,591 +86,819 3.10% 45,066,600
2011-12-23 2011-12-21 1.048 43,386,772 +138,910 3.10% 45,476,340
2011-12-22 2011-12-20 1.025 43,247,862 +34,727 3.09% 44,334,460
2011-12-21 2011-12-19 1.083 43,213,135 +602,522 3.09% 46,787,560
2011-12-20 2011-12-16 1.117 42,610,613 +1,375,208 3.04% 47,607,600
2011-12-19 2011-12-15 1.152 41,235,405 +1,456,818 2.94% 47,496,000
2011-12-16 2011-12-14 1.198 39,778,587 +694,549 2.84% 47,650,719
2011-12-15 2011-12-13 1.232 39,084,038 +1,074,815 2.79% 48,169,260
2011-12-14 2011-12-12 1.186 38,009,223 -52,091 2.71% 45,093,400
2011-12-13 2011-12-09 1.198 38,061,314 +2,140,081 2.72% 45,593,600
2011-12-12 2011-12-08 1.255 35,921,233 +746,641 2.57% 45,098,750
2011-12-09 2011-12-07 1.302 35,174,592 +3,184,509 2.51% 45,781,950
2011-12-08 2011-12-06 1.290 31,990,083 +772,687 2.28% 41,268,640
2011-12-07 2011-12-05 1.336 31,217,396 +17,363 2.23% 41,710,119
2011-12-06 2011-12-02 1.348 31,200,033 +8,682 2.23% 42,046,290
2011-12-05 2011-12-01 1.394 31,191,351 -134,569 2.23% 43,471,670
2011-12-02 2011-11-30 1.325 31,325,920 +2,732,184 2.24% 41,494,300
2011-12-01 2011-11-29 1.371 28,593,736 +1,180,735 2.04% 39,192,651
2011-11-30 2011-11-28 1.313 27,413,001 +632,908 1.96% 35,995,499
2011-11-29 2011-11-25 1.313 26,780,093 +2,166,126 1.91% 35,164,440
2011-11-28 2011-11-24 1.371 24,613,967 +438,435 1.76% 33,737,690
2011-11-25 2011-11-23 1.371 24,175,532 +1,921,297 1.73% 33,136,739
2011-11-24 2011-11-22 1.359 22,254,235 +161,483 1.59% 30,246,940
2011-11-22 2011-11-18 1.325 22,092,752 -891,628 1.58% 29,264,050
2011-11-21 2011-11-17 1.382 22,984,380 -246,565 1.64% 31,768,800
2011-11-18 2011-11-16 1.359 23,230,945 -8,589,841 1.66% 31,574,440
2011-11-17 2011-11-15 1.509 31,820,786 -3,347,729 2.27% 48,014,119
2011-11-16 2011-11-14 1.555 35,168,515 -2,710,480 2.51% 54,685,800
2011-11-14 2011-11-10 1.497 37,878,995 -41,673 2.71% 56,719,001
2011-11-11 2011-11-09 1.566 37,920,668 +28,651 2.71% 59,402,081
2011-11-10 2011-11-08 1.555 37,892,017 -304,734 2.71% 58,920,749
2011-11-09 2011-11-07 1.693 38,196,751 +234,411 2.73% 64,674,120
2011-11-08 2011-11-04 1.751 37,962,340 +104,182 2.71% 66,463,519
2011-11-07 2011-11-03 1.751 37,858,158 +364,638 2.70% 66,281,120
2011-11-04 2011-11-02 1.831 37,493,520 +1,484,600 2.68% 68,665,741
2011-11-03 2011-11-01 1.785 36,008,920 -8,682 2.57% 64,287,800
2011-11-02 2011-10-31 1.820 36,017,602 +59,905 2.57% 65,547,880
2011-11-01 2011-10-28 1.958 35,957,697 -371,584 2.57% 70,408,900
2011-10-31 2011-10-27 2.062 36,329,281 +172,769 2.59% 74,902,550
2011-10-28 2011-10-26 1.808 36,156,512 +65,114 2.58% 65,384,220
2011-10-27 2011-10-25 1.831 36,091,398 +27,782 2.58% 66,097,891
2011-10-26 2011-10-24 1.785 36,063,616 -2,604 2.58% 64,385,450
2011-10-25 2011-10-21 1.947 36,066,220 +64,246 2.58% 70,205,979
2011-10-24 2011-10-20 1.924 36,001,974 -59,037 2.57% 69,251,559
2011-10-21 2011-10-19 1.843 36,061,011 -316,020 2.58% 66,457,600
2011-10-20 2011-10-18 1.670 36,377,031 +390,684 2.60% 60,755,000
2011-10-19 2011-10-17 1.901 35,986,347 -4,155,143 2.57% 68,392,500
2011-10-18 2011-10-14 1.371 40,141,490 -512,230 2.87% 55,020,841
2011-10-17 2011-10-13 1.463 40,653,720 -1,725,955 2.90% 59,469,020
2011-10-14 2011-10-12 1.348 42,379,675 -474,899 3.03% 57,112,379
2011-10-12 2011-10-10 0.818 42,854,574 -66,850 3.06% 35,046,310
2011-10-11 2011-10-07 0.841 42,921,424 +260,456 3.07% 36,089,740
2011-10-07 2011-10-04 0.737 42,660,968 +43,409 3.05% 31,448,320
2011-09-30 2011-09-27 0.898 42,617,559 +199,683 3.04% 38,288,640
2011-09-28 2011-09-26 0.852 42,417,876 -1,387,362 3.03% 36,154,920
2011-09-27 2011-09-23 1.025 43,805,238 -2,247,736 3.13% 44,905,840
2011-09-26 2011-09-22 1.129 46,052,974 +86,818 3.29% 51,984,100
2011-09-23 2011-09-21 1.302 45,966,156 -678,054 3.28% 59,827,851
2011-09-22 2011-09-20 1.428 46,644,210 -171,901 3.33% 66,620,241
2011-09-21 2011-09-19 1.509 46,816,111 -941,982 3.34% 70,640,441
2011-09-20 2011-09-16 1.624 47,758,093 +295,183 3.41% 77,562,689
2011-09-19 2011-09-15 1.578 47,462,910 +209,233 3.39% 74,896,530
2011-09-14 2011-09-09 1.751 47,253,677 -564,321 3.37% 82,730,560
2011-08-31 2011-08-29 1.693 47,817,998 -43,410 3.51% 80,964,660
2011-08-29 2011-08-25 1.820 47,861,408 +43,410 3.51% 87,102,241
2011-08-26 2011-08-24 1.728 47,817,998 +43,409 3.51% 82,617,000
2011-08-22 2011-08-18 2.223 47,774,589 +406,312 3.51% 106,204,040
2011-08-19 2011-08-17 2.188 47,368,277 +434,093 3.48% 103,663,999
2011-08-18 2011-08-16 2.165 46,934,184 +441,907 3.45% 101,632,800
2011-08-17 2011-08-15 2.131 46,492,277 +347,275 3.41% 99,069,350
2011-08-16 2011-08-12 2.039 46,145,002 +799,600 3.39% 94,077,270
2011-08-15 2011-08-11 1.935 45,345,402 +886,419 3.33% 87,746,400
2011-08-12 2011-08-10 1.981 44,458,983 +564,321 3.26% 88,079,480
2011-08-10 2011-08-08 2.223 43,894,662 +2,797,299 3.22% 97,578,871
2011-08-09 2011-08-05 2.200 41,097,363 +673,713 3.02% 90,413,669
2011-08-08 2011-08-04 2.453 40,423,650 +26,045,607 2.97% 99,174,929
2011-08-05 2011-08-03 2.430 14,378,043 +17,363 1.06% 34,943,709
2011-08-04 2011-08-02 2.580 14,360,680 -18,231 1.05% 37,051,841
2011-08-02 2011-07-29 2.857 14,378,911 +17,363 1.06% 41,073,759
2011-07-29 2011-07-27 3.052 14,361,548 +24,309 1.05% 43,836,301
2011-07-27 2011-07-25 3.064 14,337,239 +5,210 1.05% 43,927,242
2011-07-06 2011-07-04 3.847 14,332,029 -4,341 1.05% 55,136,719
2011-07-04 2011-06-29 3.525 14,336,370 -4,341 1.05% 50,529,779
2011-06-09 2011-06-07 3.870 14,340,711 -43,410 1.05% 55,500,479
2011-06-08 2011-06-03 3.836 14,384,121 -17,363 1.06% 55,171,442
2011-06-01 2011-05-30 3.605 14,401,484 +8,682 1.06% 51,920,439
2011-05-30 2011-05-26 3.836 14,392,802 +217,046 1.06% 55,204,738
2011-05-24 2011-05-20 4.054 14,175,756 -25,177 1.04% 57,474,561
2011-05-23 2011-05-19 4.204 14,200,933 -95,501 1.04% 59,703,049
2011-05-19 2011-05-17 4.124 14,296,434 -135,437 1.05% 58,951,861
2011-05-16 2011-05-12 4.239 14,431,871 +8,682 1.06% 61,172,641
2011-05-12 2011-05-09 4.296 14,423,189 +10,418 1.06% 61,966,490
2011-05-09 2011-05-05 4.216 14,412,771 +8,682 1.06% 60,759,661
2011-05-03 2011-04-28 4.469 14,404,089 +39,069 1.06% 64,373,080
2011-04-28 2011-04-26 4.377 14,365,020 +5,209 1.05% 62,874,798
2011-04-27 2011-04-21 4.561 14,359,811 -34,728 1.05% 65,498,398
2011-04-26 2011-04-20 4.561 14,394,539 +8,682 1.06% 65,656,801
2011-04-21 2011-04-19 4.676 14,385,857 +8,682 1.06% 67,274,200
2011-04-20 2011-04-18 4.964 14,377,175 +2,604 1.06% 71,373,599
2011-04-19 2011-04-15 4.987 14,374,571 -49,486 1.06% 71,691,812
2011-04-15 2011-04-13 4.953 14,424,057 +36,464 1.06% 71,440,199
2011-04-14 2011-04-12 4.941 14,387,593 +390,684 1.06% 71,093,878
2011-04-13 2011-04-11 4.930 13,996,909 +17,363 1.03% 69,002,159
2011-04-12 2011-04-08 4.792 13,979,546 +59,905 1.03% 66,984,322
2011-04-08 2011-04-06 4.815 13,919,641 -7,813 1.02% 67,017,942
2011-04-01 2011-03-30 4.803 13,927,454 +8,682 1.02% 66,895,139
2011-03-30 2011-03-28 4.941 13,918,772 +8,681 1.02% 68,777,278
2011-03-28 2011-03-24 5.183 13,910,091 -868 1.02% 72,099,002
2011-03-24 2011-03-22 4.780 13,910,959 +8,682 1.02% 66,495,451
2011-03-15 2011-03-11 5.022 13,902,277 +8,682 1.02% 69,816,681
2011-03-08 2011-03-04 5.414 13,893,595 -8,682 1.02% 75,214,100
2011-02-28 2011-02-24 5.033 13,902,277 -3,473 1.02% 69,976,811
2011-02-24 2011-02-22 4.918 13,905,750 -503,548 1.02% 68,392,592
2011-02-23 2011-02-21 5.126 14,409,298 -497,471 1.06% 73,856,650
2011-02-22 2011-02-18 5.414 14,906,769 -239,620 1.09% 80,698,999
2011-02-21 2011-02-17 5.552 15,146,389 -434,093 1.11% 84,089,722
2011-02-17 2011-02-15 5.632 15,580,482 -17,364 1.14% 87,755,939
2011-02-16 2011-02-14 5.644 15,597,846 -8,682 1.15% 88,033,401
2011-02-15 2011-02-11 5.621 15,606,528 -60,773 1.15% 87,722,881
2011-02-14 2011-02-10 5.655 15,667,301 -182,319 1.15% 88,605,861
2011-02-11 2011-02-09 5.771 15,849,620 -86,819 1.16% 91,462,559
2011-02-10 2011-02-08 5.840 15,936,439 -168,428 1.17% 93,064,921
2011-02-09 2011-02-07 5.874 16,104,867 -162,351 1.18% 94,605,000
2011-02-08 2011-02-02 5.932 16,267,218 -940,246 1.19% 96,495,550
2011-02-07 2011-01-31 5.886 17,207,464 -125,019 1.26% 101,280,198
2011-02-01 2011-01-28 5.828 17,332,483 -392,421 1.27% 101,017,838
2011-01-31 2011-01-27 5.909 17,724,904 -69,455 1.30% 104,734,081
2011-01-28 2011-01-26 5.886 17,794,359 -17,363 1.31% 104,734,561
2011-01-27 2011-01-25 5.874 17,811,722 +17,467,920 1.31% 104,631,597
2011-01-26 2011-01-24 5.909 343,802 -8,682 0.03% 2,031,480
2011-01-25 2011-01-21 5.702 352,484 +26,914 0.03% 2,009,701
2011-01-24 2011-01-20 5.702 325,570 +52,091 0.02% 1,856,249
2011-01-17 2011-01-13 5.989 273,479 -24,309 0.02% 1,638,001
2011-01-14 2011-01-12 5.874 297,788 -11,287 0.02% 1,749,299
2011-01-13 2011-01-11 5.759 309,075 +17,364 0.02% 1,780,003
2011-01-10 2011-01-06 5.863 291,711 +11,287 0.02% 1,710,241
2011-01-07 2011-01-05 5.932 280,424 +8,681 0.02% 1,663,448
2011-01-06 2011-01-04 5.874 271,743 -13,022 0.02% 1,596,303
2011-01-05 2011-01-03 6.082 284,765 +3,472 0.02% 1,731,838
2011-01-04 2010-12-31 6.220 281,293 +30,387 0.02% 1,749,603
2010-12-30 2010-12-28 6.082 250,906 -173,637 0.02% 1,525,920
2010-12-29 2010-12-24 6.485 424,543 -869 0.03% 2,753,067
2010-12-23 2010-12-21 6.658 425,412 -1,736 0.03% 2,832,203
2010-12-22 2010-12-20 6.485 427,148 +143,251 0.03% 2,769,960
2010-12-21 2010-12-17 6.105 283,897 -8,682 0.02% 1,733,099
2010-12-17 2010-12-15 5.805 292,579 +3,473 0.02% 1,698,480
2010-12-16 2010-12-14 5.932 289,106 +8,682 0.02% 1,714,949
2010-12-15 2010-12-13 5.771 280,424 +33,859 0.02% 1,618,228
2010-12-14 2010-12-10 6.024 246,565 -105,051 0.02% 1,485,320
2010-12-13 2010-12-09 5.840 351,616 -14,759 0.03% 2,053,352
2010-12-10 2010-12-08 4.803 366,375 -13,023 0.03% 1,759,741
2010-12-09 2010-12-07 4.676 379,398 +73,796 0.03% 1,774,222
2010-12-03 2010-12-01 4.550 305,602 +2,605 0.02% 1,390,401
2010-12-02 2010-11-30 4.400 302,997 +4,341 0.02% 1,333,179
2010-11-26 2010-11-24 4.446 298,656 -10,419 0.02% 1,327,839
2010-11-19 2010-11-17 4.319 309,075 -23,441 0.02% 1,335,002
2010-11-17 2010-11-15 4.573 332,516 -39,936 0.02% 1,520,512
2010-11-16 2010-11-12 4.607 372,452 +55,564 0.03% 1,715,999
2010-11-11 2010-11-09 4.411 316,888 -26,046 0.02% 1,397,949
2010-11-08 2010-11-04 4.515 342,934 -16,495 0.03% 1,548,401
2010-11-05 2010-11-03 4.527 359,429 -60,773 0.03% 1,627,018
2010-11-04 2010-11-02 4.550 420,202 -43,410 0.03% 1,911,798
2010-11-03 2010-11-01 4.504 463,612 -43,409 0.03% 2,087,941
2010-11-02 2010-10-29 4.400 507,021 +8,682 0.04% 2,230,879
2010-11-01 2010-10-28 4.400 498,339 -8,682 0.04% 2,192,679
2010-10-29 2010-10-27 4.388 507,021 -133,701 0.04% 2,225,039
2010-10-27 2010-10-25 4.481 640,722 +3,473 0.05% 2,870,820
2010-10-25 2010-10-21 4.515 637,249 -22,573 0.05% 2,877,279
2010-10-22 2010-10-20 4.250 659,822 +86,819 0.05% 2,804,400
2010-10-20 2010-10-18 4.273 573,003 +16,495 0.04% 2,448,598
2010-10-19 2010-10-15 4.411 556,508 -52,091 0.04% 2,455,031
2010-10-18 2010-10-14 4.469 608,599 -8,682 0.04% 2,719,880
2010-10-15 2010-10-13 4.411 617,281 +1,736 0.05% 2,723,130
2010-10-13 2010-10-11 4.446 615,545 -182,319 0.05% 2,736,742
2010-10-12 2010-10-08 4.492 797,864 -67,718 0.06% 3,584,101
2010-10-11 2010-10-07 4.607 865,582 -17,364 0.06% 3,987,998
2010-10-06 2010-10-04 4.573 882,946 -62,510 0.06% 4,037,490
2010-10-05 2010-09-30 4.665 945,456 +14,760 0.07% 4,410,452
2010-10-04 2010-09-29 4.607 930,696 +86,818 0.07% 4,287,998
2010-09-30 2010-09-28 4.607 843,878 -1,442,058 0.06% 3,888,002
2010-09-29 2010-09-27 4.746 2,285,936 +1,497,622 0.17% 10,847,959
2010-09-27 2010-09-22 4.435 788,314 +33,860 0.06% 3,495,801
2010-09-22 2010-09-20 4.492 754,454 -41,673 0.06% 3,389,098
2010-09-21 2010-09-17 4.365 796,127 -9,550 0.06% 3,475,428
2010-09-16 2010-09-14 4.319 805,677 +20,836 0.06% 3,479,998
2010-09-15 2010-09-13 4.469 784,841 -80,741 0.06% 3,507,520
2010-09-14 2010-09-10 4.435 865,582 -34,728 0.06% 3,838,448
2010-09-13 2010-09-09 4.469 900,310 -111,996 0.07% 4,023,561
2010-09-09 2010-09-07 4.262 1,012,306 +8,682 0.07% 4,314,200
2010-09-08 2010-09-06 4.273 1,003,624 -18,232 0.07% 4,288,760
2010-09-07 2010-09-03 4.147 1,021,856 -2,605 0.08% 4,237,200
2010-09-06 2010-09-02 3.997 1,024,461 +8,682 0.08% 4,094,602
2010-09-03 2010-09-01 3.997 1,015,779 +17,364 0.07% 4,059,901
2010-09-02 2010-08-31 3.951 998,415 -17,364 0.07% 3,944,500
2010-09-01 2010-08-30 3.928 1,015,779 -11,286 0.07% 3,989,701
2010-08-30 2010-08-26 4.112 1,027,065 +8,682 0.08% 4,223,310
2010-08-26 2010-08-24 4.158 1,018,383 +58,168 0.07% 4,234,529
2010-08-25 2010-08-23 4.239 960,215 -171,901 0.07% 4,070,081
2010-08-23 2010-08-19 4.469 1,132,116 -71,191 0.08% 5,059,521
2010-08-20 2010-08-18 4.204 1,203,307 +15,627 0.09% 5,058,900
2010-08-19 2010-08-17 4.204 1,187,680 +43,410 0.09% 4,993,201
2010-08-18 2010-08-16 4.124 1,144,270 +83,346 0.08% 4,718,439
2010-08-17 2010-08-13 4.181 1,060,924 -532,199 0.08% 4,435,858
2010-08-16 2010-08-12 4.239 1,593,123 +213,574 0.12% 6,752,800
2010-08-13 2010-08-11 4.204 1,379,549 -18,232 0.10% 5,799,850
2010-08-12 2010-08-10 4.216 1,397,781 +13,023 0.10% 5,892,600
2010-08-11 2010-08-09 4.308 1,384,758 +224,860 0.10% 5,965,300
2010-08-10 2010-08-06 4.285 1,159,898 +13,891 0.09% 4,969,921
2010-08-09 2010-08-05 4.354 1,146,007 -868 0.08% 4,989,601
2010-08-06 2010-08-04 4.365 1,146,875 +112,864 0.08% 5,006,590
2010-08-05 2010-08-03 4.273 1,034,011 +17,364 0.08% 4,418,612
2010-08-04 2010-08-02 4.435 1,016,647 +65,982 0.07% 4,508,351
2010-08-03 2010-07-30 4.492 950,665 -92,027 0.07% 4,270,502
2010-08-02 2010-07-29 4.492 1,042,692 -77,269 0.08% 4,683,898
2010-07-30 2010-07-28 4.469 1,119,961 +39,068 0.08% 5,005,200
2010-07-29 2010-07-27 4.066 1,080,893 -4,341 0.08% 4,394,851
2010-07-28 2010-07-26 4.020 1,085,234 -47,750 0.08% 4,362,501
2010-07-27 2010-07-23 4.100 1,132,984 -256,983 0.08% 4,645,800
2010-07-26 2010-07-22 4.020 1,389,967 -26,046 0.10% 5,587,489
2010-07-23 2010-07-21 3.997 1,416,013 -45,146 0.11% 5,659,571
2010-07-22 2010-07-20 4.031 1,461,159 +78,137 0.11% 5,890,502
2010-07-21 2010-07-19 4.008 1,383,022 +547,826 0.10% 5,543,641
2010-07-20 2010-07-16 3.962 835,196 -27,782 0.06% 3,309,281
2010-07-19 2010-07-15 4.020 862,978 0.06% 3,469,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top