History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 8,070,000 | +0 | 0.47% | 3,147,300 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,070,000 | +0 | 0.47% | 3,308,700 |
| 2025-10-10 | 2025-10-08 | 0.395 | 8,070,000 | +0 | 0.47% | 3,187,650 |
| 2025-10-09 | 2025-10-06 | 0.340 | 8,070,000 | +0 | 0.47% | 2,743,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 8,070,000 | +0 | 0.47% | 2,461,350 |
| 2025-10-06 | 2025-10-02 | 0.305 | 8,070,000 | +0 | 0.47% | 2,461,350 |
| 2025-10-03 | 2025-09-30 | 0.305 | 8,070,000 | +0 | 0.47% | 2,461,350 |
| 2025-10-02 | 2025-09-29 | 0.300 | 8,070,000 | +0 | 0.47% | 2,421,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 8,070,000 | +0 | 0.47% | 2,299,950 |
| 2025-09-29 | 2025-09-25 | 0.300 | 8,070,000 | +0 | 0.47% | 2,421,000 |
| 2025-09-26 | 2025-09-24 | 0.295 | 8,070,000 | +0 | 0.47% | 2,380,650 |
| 2025-09-25 | 2025-09-23 | 0.300 | 8,070,000 | +0 | 0.47% | 2,421,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 8,070,000 | +0 | 0.47% | 2,380,650 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,070,000 | +0 | 0.47% | 2,299,950 |
| 2025-09-22 | 2025-09-18 | 0.295 | 8,070,000 | +0 | 0.47% | 2,380,650 |
| 2025-09-19 | 2025-09-17 | 0.300 | 8,070,000 | +0 | 0.47% | 2,421,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 8,070,000 | +0 | 0.47% | 2,340,300 |
| 2025-09-17 | 2025-09-15 | 0.310 | 8,070,000 | +0 | 0.47% | 2,501,700 |
| 2025-09-16 | 2025-09-12 | 0.295 | 8,070,000 | +0 | 0.47% | 2,380,650 |
| 2025-09-15 | 2025-09-11 | 0.300 | 8,070,000 | +0 | 0.47% | 2,421,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 8,070,000 | +0 | 0.47% | 2,501,700 |
| 2025-09-11 | 2025-09-09 | 0.310 | 8,070,000 | +0 | 0.47% | 2,501,700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8,070,000 | +0 | 0.47% | 2,259,600 |
| 2025-09-09 | 2025-09-05 | 0.275 | 8,070,000 | +0 | 0.47% | 2,219,250 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8,070,000 | +0 | 0.47% | 2,138,550 |
| 2025-09-05 | 2025-09-03 | 0.255 | 8,070,000 | +0 | 0.47% | 2,057,850 |
| 2025-09-04 | 2025-09-02 | 0.255 | 8,070,000 | +0 | 0.47% | 2,057,850 |
| 2025-09-03 | 2025-09-01 | 0.255 | 8,070,000 | +0 | 0.47% | 2,057,850 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8,070,000 | +0 | 0.47% | 2,138,550 |
| 2025-09-01 | 2025-08-28 | 0.285 | 8,070,000 | +0 | 0.47% | 2,299,950 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8,070,000 | +0 | 0.47% | 2,138,550 |
| 2025-08-28 | 2025-08-26 | 0.305 | 8,070,000 | +0 | 0.47% | 2,461,350 |
| 2025-08-27 | 2025-08-25 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 8,070,000 | +0 | 0.47% | 1,573,650 |
| 2025-08-22 | 2025-08-20 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 8,070,000 | +0 | 0.47% | 1,597,860 |
| 2025-08-18 | 2025-08-14 | 0.195 | 8,070,000 | +0 | 0.47% | 1,573,650 |
| 2025-08-15 | 2025-08-13 | 0.204 | 8,070,000 | +0 | 0.47% | 1,646,280 |
| 2025-08-14 | 2025-08-12 | 0.195 | 8,070,000 | +0 | 0.47% | 1,573,650 |
| 2025-08-13 | 2025-08-11 | 0.195 | 8,070,000 | +0 | 0.47% | 1,573,650 |
| 2025-08-12 | 2025-08-08 | 0.195 | 8,070,000 | +0 | 0.47% | 1,573,650 |
| 2025-08-11 | 2025-08-07 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 8,070,000 | +0 | 0.47% | 1,662,420 |
| 2025-08-06 | 2025-08-04 | 0.196 | 8,070,000 | +0 | 0.47% | 1,581,720 |
| 2025-08-05 | 2025-08-01 | 0.198 | 8,070,000 | +0 | 0.47% | 1,597,860 |
| 2025-08-04 | 2025-07-31 | 0.192 | 8,070,000 | +0 | 0.47% | 1,549,440 |
| 2025-08-01 | 2025-07-30 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-07-30 | 2025-07-28 | 0.207 | 8,070,000 | +0 | 0.47% | 1,670,490 |
| 2025-07-29 | 2025-07-25 | 0.201 | 8,070,000 | +0 | 0.47% | 1,622,070 |
| 2025-07-28 | 2025-07-24 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-07-25 | 2025-07-23 | 0.202 | 8,070,000 | +0 | 0.47% | 1,630,140 |
| 2025-07-24 | 2025-07-22 | 0.199 | 8,070,000 | +0 | 0.47% | 1,605,930 |
| 2025-07-23 | 2025-07-21 | 0.199 | 8,070,000 | +0 | 0.47% | 1,605,930 |
| 2025-07-22 | 2025-07-18 | 0.203 | 8,070,000 | +0 | 0.47% | 1,638,210 |
| 2025-07-21 | 2025-07-17 | 0.201 | 8,070,000 | +0 | 0.47% | 1,622,070 |
| 2025-07-18 | 2025-07-16 | 0.191 | 8,070,000 | +0 | 0.47% | 1,541,370 |
| 2025-07-17 | 2025-07-15 | 0.198 | 8,070,000 | +0 | 0.47% | 1,597,860 |
| 2025-07-16 | 2025-07-14 | 0.208 | 8,070,000 | +0 | 0.47% | 1,678,560 |
| 2025-07-15 | 2025-07-11 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-07-14 | 2025-07-10 | 0.199 | 8,070,000 | +0 | 0.47% | 1,605,930 |
| 2025-07-11 | 2025-07-09 | 0.207 | 8,070,000 | +0 | 0.47% | 1,670,490 |
| 2025-07-10 | 2025-07-08 | 0.210 | 8,070,000 | +0 | 0.47% | 1,694,700 |
| 2025-07-09 | 2025-07-07 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-07-08 | 2025-07-04 | 0.199 | 8,070,000 | +0 | 0.47% | 1,605,930 |
| 2025-07-07 | 2025-07-03 | 0.198 | 8,070,000 | +0 | 0.47% | 1,597,860 |
| 2025-07-04 | 2025-07-02 | 0.202 | 8,070,000 | +0 | 0.47% | 1,630,140 |
| 2025-07-03 | 2025-06-30 | 0.207 | 8,070,000 | +0 | 0.47% | 1,670,490 |
| 2025-07-02 | 2025-06-27 | 0.200 | 8,070,000 | +0 | 0.47% | 1,614,000 |
| 2025-06-30 | 2025-06-26 | 0.208 | 8,070,000 | +0 | 0.47% | 1,678,560 |
| 2025-06-27 | 2025-06-25 | 0.198 | 8,070,000 | +0 | 0.47% | 1,597,860 |
| 2025-06-26 | 2025-06-24 | 0.206 | 8,070,000 | +0 | 0.47% | 1,662,420 |
| 2025-06-25 | 2025-06-23 | 0.198 | 8,070,000 | +0 | 0.47% | 1,597,860 |
| 2025-06-24 | 2025-06-20 | 0.203 | 8,070,000 | +0 | 0.47% | 1,638,210 |
| 2025-06-23 | 2025-06-19 | 0.214 | 8,070,000 | +0 | 0.47% | 1,726,980 |
| 2025-06-20 | 2025-06-18 | 0.211 | 8,070,000 | +0 | 0.47% | 1,702,770 |
| 2025-06-19 | 2025-06-17 | 0.220 | 8,070,000 | +0 | 0.47% | 1,775,400 |
| 2025-06-18 | 2025-06-16 | 0.204 | 8,070,000 | +0 | 0.47% | 1,646,280 |
| 2025-06-17 | 2025-06-13 | 0.206 | 8,070,000 | +0 | 0.47% | 1,662,420 |
| 2025-06-16 | 2025-06-12 | 0.204 | 8,070,000 | +0 | 0.47% | 1,646,280 |
| 2025-06-13 | 2025-06-11 | 0.194 | 8,070,000 | +0 | 0.47% | 1,565,580 |
| 2025-06-12 | 2025-06-10 | 0.179 | 8,070,000 | +0 | 0.47% | 1,444,530 |
| 2025-06-11 | 2025-06-09 | 0.161 | 8,070,000 | +0 | 0.47% | 1,299,270 |
| 2025-06-10 | 2025-06-06 | 0.171 | 8,070,000 | +0 | 0.47% | 1,379,970 |
| 2025-06-09 | 2025-06-05 | 0.155 | 8,070,000 | +0 | 0.47% | 1,250,850 |
| 2025-06-06 | 2025-06-04 | 0.155 | 8,070,000 | +0 | 0.47% | 1,250,850 |
| 2025-06-05 | 2025-06-03 | 0.149 | 8,070,000 | +0 | 0.47% | 1,202,430 |
| 2025-06-04 | 2025-06-02 | 0.149 | 8,070,000 | +0 | 0.47% | 1,202,430 |
| 2025-06-03 | 2025-05-30 | 0.143 | 8,070,000 | +0 | 0.47% | 1,154,010 |
| 2025-06-02 | 2025-05-29 | 0.146 | 8,070,000 | +0 | 0.47% | 1,178,220 |
| 2025-05-30 | 2025-05-28 | 0.142 | 8,070,000 | +0 | 0.47% | 1,145,940 |
| 2025-05-29 | 2025-05-27 | 0.142 | 8,070,000 | +0 | 0.47% | 1,145,940 |
| 2025-05-28 | 2025-05-26 | 0.139 | 8,070,000 | +0 | 0.47% | 1,121,730 |
| 2025-05-27 | 2025-05-23 | 0.144 | 8,070,000 | +0 | 0.47% | 1,162,080 |
| 2025-05-26 | 2025-05-22 | 0.143 | 8,070,000 | +0 | 0.47% | 1,154,010 |
| 2025-05-23 | 2025-05-21 | 0.135 | 8,070,000 | +0 | 0.47% | 1,089,450 |
| 2025-05-22 | 2025-05-20 | 0.130 | 8,070,000 | +0 | 0.47% | 1,049,100 |
| 2025-05-21 | 2025-05-19 | 0.131 | 8,070,000 | +0 | 0.47% | 1,057,170 |
| 2025-05-20 | 2025-05-16 | 0.136 | 8,070,000 | +0 | 0.47% | 1,097,520 |
| 2025-05-19 | 2025-05-15 | 0.132 | 8,070,000 | +0 | 0.47% | 1,065,240 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,070,000 | +0 | 0.47% | 1,089,450 |
| 2025-05-15 | 2025-05-13 | 0.136 | 8,070,000 | +0 | 0.47% | 1,097,520 |
| 2025-05-14 | 2025-05-12 | 0.138 | 8,070,000 | +0 | 0.47% | 1,113,660 |
| 2025-05-13 | 2025-05-09 | 0.138 | 8,070,000 | +0 | 0.47% | 1,113,660 |
| 2025-05-12 | 2025-05-08 | 0.138 | 8,070,000 | +0 | 0.47% | 1,113,660 |
| 2025-05-09 | 2025-05-07 | 0.140 | 8,070,000 | +0 | 0.47% | 1,129,800 |
| 2025-05-08 | 2025-05-06 | 0.135 | 8,070,000 | +0 | 0.47% | 1,089,450 |
| 2025-05-07 | 2025-05-02 | 0.136 | 8,070,000 | +0 | 0.47% | 1,097,520 |
| 2025-05-06 | 2025-04-30 | 0.144 | 8,070,000 | +0 | 0.47% | 1,162,080 |
| 2025-05-02 | 2025-04-29 | 0.139 | 8,070,000 | +0 | 0.47% | 1,121,730 |
| 2025-04-30 | 2025-04-28 | 0.146 | 8,070,000 | +0 | 0.47% | 1,178,220 |
| 2025-04-29 | 2025-04-25 | 0.147 | 8,070,000 | +0 | 0.47% | 1,186,290 |
| 2025-04-28 | 2025-04-24 | 0.141 | 8,070,000 | +0 | 0.47% | 1,137,870 |
| 2025-04-25 | 2025-04-23 | 0.141 | 8,070,000 | +0 | 0.47% | 1,137,870 |
| 2025-04-24 | 2025-04-22 | 0.142 | 8,070,000 | +0 | 0.47% | 1,145,940 |
| 2025-04-23 | 2025-04-17 | 0.143 | 8,070,000 | +0 | 0.47% | 1,154,010 |
| 2025-04-22 | 2025-04-16 | 0.144 | 8,070,000 | +0 | 0.47% | 1,162,080 |
| 2025-04-17 | 2025-04-15 | 0.144 | 8,070,000 | +0 | 0.47% | 1,162,080 |
| 2025-04-16 | 2025-04-14 | 0.142 | 8,070,000 | +0 | 0.47% | 1,145,940 |
| 2025-04-15 | 2025-04-11 | 0.134 | 8,070,000 | +0 | 0.47% | 1,081,380 |
| 2025-04-14 | 2025-04-10 | 0.134 | 8,070,000 | +0 | 0.47% | 1,081,380 |
| 2025-04-11 | 2025-04-09 | 0.135 | 8,070,000 | +0 | 0.47% | 1,089,450 |
| 2025-04-10 | 2025-04-08 | 0.135 | 8,070,000 | +0 | 0.47% | 1,089,450 |
| 2025-04-09 | 2025-04-07 | 0.135 | 8,070,000 | +0 | 0.47% | 1,089,450 |
| 2025-04-08 | 2025-04-03 | 0.157 | 8,070,000 | +0 | 0.47% | 1,266,990 |
| 2025-04-07 | 2025-04-02 | 0.162 | 8,070,000 | +0 | 0.47% | 1,307,340 |
| 2025-04-03 | 2025-04-01 | 0.159 | 8,070,000 | +0 | 0.47% | 1,283,130 |
| 2025-04-02 | 2025-03-31 | 0.169 | 8,070,000 | +0 | 0.47% | 1,363,830 |
| 2025-04-01 | 2025-03-28 | 0.168 | 8,070,000 | +0 | 0.47% | 1,355,760 |
| 2025-03-31 | 2025-03-27 | 0.170 | 8,070,000 | +0 | 0.47% | 1,371,900 |
| 2025-03-28 | 2025-03-26 | 0.170 | 8,070,000 | +0 | 0.47% | 1,371,900 |
| 2025-03-27 | 2025-03-25 | 0.170 | 8,070,000 | +0 | 0.47% | 1,371,900 |
| 2025-03-26 | 2025-03-24 | 0.170 | 8,070,000 | +0 | 0.47% | 1,371,900 |
| 2025-03-25 | 2025-03-21 | 0.170 | 8,070,000 | +0 | 0.47% | 1,371,900 |
| 2025-03-24 | 2025-03-20 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-03-21 | 2025-03-19 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-03-20 | 2025-03-18 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-03-19 | 2025-03-17 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-03-18 | 2025-03-14 | 0.172 | 8,070,000 | +0 | 0.47% | 1,388,040 |
| 2025-03-17 | 2025-03-13 | 0.172 | 8,070,000 | +0 | 0.47% | 1,388,040 |
| 2025-03-14 | 2025-03-12 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-03-13 | 2025-03-11 | 0.172 | 8,070,000 | +0 | 0.47% | 1,388,040 |
| 2025-03-12 | 2025-03-10 | 0.178 | 8,070,000 | +0 | 0.47% | 1,436,460 |
| 2025-03-11 | 2025-03-07 | 0.172 | 8,070,000 | +0 | 0.47% | 1,388,040 |
| 2025-03-10 | 2025-03-06 | 0.166 | 8,070,000 | +0 | 0.47% | 1,339,620 |
| 2025-03-07 | 2025-03-05 | 0.165 | 8,070,000 | +0 | 0.47% | 1,331,550 |
| 2025-03-06 | 2025-03-04 | 0.165 | 8,070,000 | +0 | 0.47% | 1,331,550 |
| 2025-03-05 | 2025-03-03 | 0.163 | 8,070,000 | +0 | 0.47% | 1,315,410 |
| 2025-03-04 | 2025-02-28 | 0.169 | 8,070,000 | +0 | 0.47% | 1,363,830 |
| 2025-03-03 | 2025-02-27 | 0.169 | 8,070,000 | +0 | 0.47% | 1,363,830 |
| 2025-02-28 | 2025-02-26 | 0.171 | 8,070,000 | +0 | 0.47% | 1,379,970 |
| 2025-02-27 | 2025-02-25 | 0.171 | 8,070,000 | +0 | 0.47% | 1,379,970 |
| 2025-02-26 | 2025-02-24 | 0.171 | 8,070,000 | +0 | 0.47% | 1,379,970 |
| 2025-02-25 | 2025-02-21 | 0.180 | 8,070,000 | +0 | 0.47% | 1,452,600 |
| 2025-02-24 | 2025-02-20 | 0.180 | 8,070,000 | +0 | 0.47% | 1,452,600 |
| 2025-02-21 | 2025-02-19 | 0.180 | 8,070,000 | +0 | 0.47% | 1,452,600 |
| 2025-02-20 | 2025-02-18 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-02-19 | 2025-02-17 | 0.174 | 8,070,000 | +0 | 0.47% | 1,404,180 |
| 2025-02-18 | 2025-02-14 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-02-17 | 2025-02-13 | 0.178 | 8,070,000 | +0 | 0.47% | 1,436,460 |
| 2025-02-14 | 2025-02-12 | 0.178 | 8,070,000 | +0 | 0.47% | 1,436,460 |
| 2025-02-13 | 2025-02-11 | 0.170 | 8,070,000 | +0 | 0.47% | 1,371,900 |
| 2025-02-12 | 2025-02-10 | 0.170 | 8,070,000 | +0 | 0.47% | 1,371,900 |
| 2025-02-11 | 2025-02-07 | 0.170 | 8,070,000 | +0 | 0.47% | 1,371,900 |
| 2025-02-10 | 2025-02-06 | 0.169 | 8,070,000 | +0 | 0.47% | 1,363,830 |
| 2025-02-07 | 2025-02-05 | 0.171 | 8,070,000 | +0 | 0.47% | 1,379,970 |
| 2025-02-06 | 2025-02-04 | 0.171 | 8,070,000 | +0 | 0.47% | 1,379,970 |
| 2025-02-05 | 2025-02-03 | 0.180 | 8,070,000 | +0 | 0.47% | 1,452,600 |
| 2025-02-04 | 2025-01-28 | 0.174 | 8,070,000 | +0 | 0.47% | 1,404,180 |
| 2025-02-03 | 2025-01-24 | 0.174 | 8,070,000 | +0 | 0.47% | 1,404,180 |
| 2025-01-27 | 2025-01-23 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-01-24 | 2025-01-22 | 0.182 | 8,070,000 | +0 | 0.47% | 1,468,740 |
| 2025-01-23 | 2025-01-21 | 0.183 | 8,070,000 | +0 | 0.47% | 1,476,810 |
| 2025-01-22 | 2025-01-20 | 0.178 | 8,070,000 | +0 | 0.47% | 1,436,460 |
| 2025-01-21 | 2025-01-17 | 0.178 | 8,070,000 | +0 | 0.47% | 1,436,460 |
| 2025-01-20 | 2025-01-16 | 0.183 | 8,070,000 | +0 | 0.47% | 1,476,810 |
| 2025-01-17 | 2025-01-15 | 0.177 | 8,070,000 | +0 | 0.47% | 1,428,390 |
| 2025-01-16 | 2025-01-14 | 0.177 | 8,070,000 | +0 | 0.47% | 1,428,390 |
| 2025-01-15 | 2025-01-13 | 0.177 | 8,070,000 | +0 | 0.47% | 1,428,390 |
| 2025-01-14 | 2025-01-10 | 0.177 | 8,070,000 | +0 | 0.47% | 1,428,390 |
| 2025-01-13 | 2025-01-09 | 0.177 | 8,070,000 | +0 | 0.47% | 1,428,390 |
| 2025-01-10 | 2025-01-08 | 0.176 | 8,070,000 | +0 | 0.47% | 1,420,320 |
| 2025-01-09 | 2025-01-07 | 0.180 | 8,070,000 | +0 | 0.47% | 1,452,600 |
| 2025-01-08 | 2025-01-06 | 0.176 | 8,070,000 | +0 | 0.47% | 1,420,320 |
| 2025-01-07 | 2025-01-03 | 0.176 | 8,070,000 | +0 | 0.47% | 1,420,320 |
| 2025-01-06 | 2025-01-02 | 0.175 | 8,070,000 | +0 | 0.47% | 1,412,250 |
| 2025-01-03 | 2024-12-31 | 0.189 | 8,070,000 | +0 | 0.47% | 1,525,230 |
| 2025-01-02 | 2024-12-27 | 0.184 | 8,070,000 | +0 | 0.47% | 1,484,880 |
| 2024-12-30 | 2024-12-24 | 0.179 | 8,070,000 | +0 | 0.47% | 1,444,530 |
| 2024-12-27 | 2024-12-20 | 0.181 | 8,070,000 | +0 | 0.47% | 1,460,670 |
| 2024-12-23 | 2024-12-19 | 0.190 | 8,070,000 | +0 | 0.47% | 1,533,300 |
| 2024-12-20 | 2024-12-18 | 0.188 | 8,070,000 | +0 | 0.47% | 1,517,160 |
| 2024-12-19 | 2024-12-17 | 0.190 | 8,070,000 | +0 | 0.47% | 1,533,300 |
| 2024-12-18 | 2024-12-16 | 0.195 | 8,070,000 | -200,000 | 0.47% | 1,573,650 |
| 2024-08-15 | 2024-08-13 | 0.212 | 8,270,000 | +1,014,751 | 0.48% | 1,753,362 |
| 2022-04-19 | 2022-04-13 | 0.176 | 7,255,249 | -17,546 | 0.50% | 1,273,580 |
| 2021-03-26 | 2021-03-24 | 0.243 | 7,272,795 | -175,459 | 0.50% | 1,765,770 |
| 2021-03-12 | 2021-03-10 | 0.242 | 7,448,254 | -87,730 | 0.51% | 1,799,880 |
| 2021-03-11 | 2021-03-09 | 0.262 | 7,535,984 | -181,600 | 0.52% | 1,975,700 |
| 2021-03-10 | 2021-03-08 | 0.274 | 7,717,584 | -81,589 | 0.53% | 2,111,280 |
| 2021-02-23 | 2021-02-19 | 0.313 | 7,799,173 | -131,595 | 0.54% | 2,444,750 |
| 2021-02-22 | 2021-02-18 | 0.308 | 7,930,768 | -35,091 | 0.55% | 2,440,800 |
| 2021-02-19 | 2021-02-17 | 0.325 | 7,965,859 | -21,933 | 0.55% | 2,587,800 |
| 2021-02-18 | 2021-02-16 | 0.319 | 7,987,792 | +467,600 | 0.55% | 2,549,400 |
| 2021-02-17 | 2021-02-11 | 0.285 | 7,520,192 | +247,397 | 0.52% | 2,143,000 |
| 2020-04-22 | 2020-04-20 | 0.172 | 7,272,795 | -8,773 | 0.50% | 1,251,790 |
| 2019-12-03 | 2019-11-29 | 0.205 | 7,281,568 | -87,729 | 0.50% | 1,494,000 |
| 2019-11-29 | 2019-11-27 | 0.211 | 7,369,297 | -131,595 | 0.51% | 1,554,000 |
| 2019-11-06 | 2019-11-04 | 0.213 | 7,500,892 | -8,773 | 0.52% | 1,598,850 |
| 2019-09-26 | 2019-09-24 | 0.226 | 7,509,665 | -57,024 | 0.52% | 1,694,880 |
| 2019-09-17 | 2019-09-13 | 0.214 | 7,566,689 | +8,773 | 0.52% | 1,621,500 |
| 2019-09-09 | 2019-09-05 | 0.219 | 7,557,916 | +27,196 | 0.52% | 1,654,080 |
| 2019-09-06 | 2019-09-04 | 0.220 | 7,530,720 | +21,055 | 0.52% | 1,656,712 |
| 2019-07-15 | 2019-07-11 | 0.205 | 7,509,665 | -153,527 | 0.52% | 1,540,800 |
| 2019-07-12 | 2019-07-10 | 0.212 | 7,663,192 | -21,932 | 0.53% | 1,624,710 |
| 2019-07-05 | 2019-07-03 | 0.217 | 7,685,124 | -62,288 | 0.53% | 1,664,400 |
| 2019-06-17 | 2019-06-13 | 0.218 | 7,747,412 | +22,809 | 0.53% | 1,686,721 |
| 2019-06-03 | 2019-05-30 | 0.237 | 7,724,603 | +102,644 | 0.53% | 1,831,440 |
| 2019-05-31 | 2019-05-29 | 0.259 | 7,621,959 | -66,675 | 0.53% | 1,972,176 |
| 2019-05-30 | 2019-05-28 | 0.256 | 7,688,634 | +87,730 | 0.53% | 1,971,900 |
| 2019-05-28 | 2019-05-24 | 0.274 | 7,600,904 | -84,220 | 0.52% | 2,079,360 |
| 2019-05-27 | 2019-05-23 | 0.277 | 7,685,124 | -88,607 | 0.53% | 2,128,680 |
| 2019-05-08 | 2019-05-06 | 0.269 | 7,773,731 | +23,687 | 0.54% | 2,091,196 |
| 2019-04-18 | 2019-04-16 | 0.262 | 7,750,044 | +70,183 | 0.53% | 2,031,820 |
| 2019-04-01 | 2019-03-28 | 0.279 | 7,679,861 | -17,545 | 0.53% | 2,144,730 |
| 2019-03-29 | 2019-03-27 | 0.285 | 7,697,406 | -89,485 | 0.53% | 2,193,500 |
| 2019-03-28 | 2019-03-26 | 0.279 | 7,786,891 | -87,730 | 0.54% | 2,174,620 |
| 2019-03-27 | 2019-03-25 | 0.291 | 7,874,621 | -35,091 | 0.54% | 2,288,880 |
| 2019-03-25 | 2019-03-21 | 0.291 | 7,909,712 | +14,036 | 0.55% | 2,299,080 |
| 2019-03-22 | 2019-03-20 | 0.296 | 7,895,676 | +149,141 | 0.54% | 2,340,000 |
| 2019-03-21 | 2019-03-19 | 0.296 | 7,746,535 | +201,778 | 0.53% | 2,295,800 |
| 2019-03-20 | 2019-03-18 | 0.308 | 7,544,757 | +131,595 | 0.52% | 2,322,000 |
| 2019-03-19 | 2019-03-15 | 0.278 | 7,413,162 | +122,821 | 0.51% | 2,061,800 |
| 2018-12-06 | 2018-12-04 | 0.237 | 7,290,341 | +21,933 | 0.50% | 1,728,480 |
| 2018-05-18 | 2018-05-16 | 0.370 | 7,268,408 | +134,226 | 0.50% | 2,692,625 |
| 2018-03-05 | 2018-03-01 | 0.479 | 7,134,182 | -57,024 | 0.49% | 3,415,440 |
| 2018-02-28 | 2018-02-26 | 0.484 | 7,191,206 | +57,024 | 0.50% | 3,483,725 |
| 2017-12-06 | 2017-12-04 | 0.536 | 7,134,182 | -8,773 | 0.49% | 3,822,040 |
| 2017-11-08 | 2017-11-06 | 0.570 | 7,142,955 | -1,754 | 0.49% | 4,071,000 |
| 2017-10-27 | 2017-10-25 | 0.570 | 7,144,709 | -26,319 | 0.49% | 4,072,000 |
| 2017-10-23 | 2017-10-19 | 0.581 | 7,171,028 | -52,638 | 0.49% | 4,168,740 |
| 2017-10-20 | 2017-10-18 | 0.616 | 7,223,666 | +89,484 | 0.50% | 4,446,360 |
| 2017-09-27 | 2017-09-25 | 0.559 | 7,134,182 | -26,319 | 0.49% | 3,984,680 |
| 2017-09-22 | 2017-09-20 | 0.593 | 7,160,501 | -17,545 | 0.49% | 4,244,240 |
| 2017-09-21 | 2017-09-19 | 0.570 | 7,178,046 | -43,865 | 0.49% | 4,091,000 |
| 2017-09-18 | 2017-09-14 | 0.593 | 7,221,911 | -17,546 | 0.50% | 4,280,640 |
| 2017-09-12 | 2017-09-08 | 0.570 | 7,239,457 | -88,607 | 0.50% | 4,126,000 |
| 2017-09-11 | 2017-09-07 | 0.564 | 7,328,064 | +62,288 | 0.51% | 4,134,735 |
| 2017-09-08 | 2017-09-06 | 0.559 | 7,265,776 | -40,356 | 0.50% | 4,058,180 |
| 2017-09-07 | 2017-09-05 | 0.559 | 7,306,132 | +40,356 | 0.50% | 4,080,720 |
| 2017-09-06 | 2017-09-04 | 0.564 | 7,265,776 | +175,459 | 0.50% | 4,099,590 |
| 2017-09-05 | 2017-09-01 | 0.593 | 7,090,317 | +43,865 | 0.49% | 4,202,640 |
| 2017-09-04 | 2017-08-31 | 0.604 | 7,046,452 | -1,754 | 0.49% | 4,256,960 |
| 2017-09-01 | 2017-08-30 | 0.604 | 7,048,206 | +45,619 | 0.49% | 4,258,020 |
| 2017-08-29 | 2017-08-25 | 0.638 | 7,002,587 | +131,595 | 0.48% | 4,469,920 |
| 2017-08-15 | 2017-08-11 | 0.638 | 6,870,992 | -91,239 | 0.47% | 4,385,920 |
| 2017-08-14 | 2017-08-10 | 0.661 | 6,962,231 | -101,767 | 0.48% | 4,602,880 |
| 2017-08-10 | 2017-08-08 | 0.661 | 7,063,998 | +124,576 | 0.49% | 4,670,160 |
| 2017-08-07 | 2017-08-03 | 0.684 | 6,939,422 | -3,509 | 0.48% | 4,746,000 |
| 2017-08-01 | 2017-07-28 | 0.707 | 6,942,931 | +22,810 | 0.48% | 4,906,680 |
| 2017-07-31 | 2017-07-27 | 0.695 | 6,920,121 | +164,055 | 0.48% | 4,811,680 |
| 2017-07-28 | 2017-07-26 | 0.741 | 6,756,066 | +38,601 | 0.47% | 5,005,650 |
| 2017-07-26 | 2017-07-24 | 0.707 | 6,717,465 | +37,723 | 0.46% | 4,747,340 |
| 2017-07-25 | 2017-07-21 | 0.707 | 6,679,742 | +115,804 | 0.46% | 4,720,680 |
| 2017-06-02 | 2017-05-31 | 0.775 | 6,563,938 | -87,730 | 0.45% | 5,087,760 |
| 2017-05-25 | 2017-05-23 | 0.764 | 6,651,668 | -59,656 | 0.46% | 5,079,940 |
| 2017-05-23 | 2017-05-19 | 0.787 | 6,711,324 | -35,092 | 0.46% | 5,278,500 |
| 2017-05-22 | 2017-05-18 | 0.764 | 6,746,416 | +35,092 | 0.46% | 5,152,300 |
| 2017-05-18 | 2017-05-16 | 0.798 | 6,711,324 | -49,129 | 0.46% | 5,355,000 |
| 2017-05-16 | 2017-05-12 | 0.798 | 6,760,453 | +49,129 | 0.47% | 5,394,200 |
| 2017-05-12 | 2017-05-10 | 0.798 | 6,711,324 | +27,196 | 0.46% | 5,355,000 |
| 2017-05-11 | 2017-05-09 | 0.821 | 6,684,128 | +35,092 | 0.46% | 5,485,680 |
| 2017-05-09 | 2017-05-05 | 0.889 | 6,649,036 | +21,055 | 0.46% | 5,911,620 |
| 2017-05-02 | 2017-04-27 | 0.855 | 6,627,981 | +64,043 | 0.46% | 5,666,250 |
| 2017-04-13 | 2017-04-11 | 0.730 | 6,563,938 | -41,233 | 0.45% | 4,788,480 |
| 2017-02-24 | 2017-02-22 | 0.684 | 6,605,171 | -7,896 | 0.46% | 4,517,400 |
| 2017-02-22 | 2017-02-20 | 0.661 | 6,613,067 | -17,546 | 0.46% | 4,372,040 |
| 2017-02-16 | 2017-02-14 | 0.673 | 6,630,613 | -74,570 | 0.46% | 4,459,220 |
| 2017-02-14 | 2017-02-10 | 0.673 | 6,705,183 | +104,398 | 0.46% | 4,509,370 |
| 2016-12-29 | 2016-12-23 | 0.604 | 6,600,785 | +43,865 | 0.45% | 3,987,720 |
| 2016-11-11 | 2016-11-09 | 0.638 | 6,556,920 | +41,233 | 0.45% | 4,185,440 |
| 2016-09-29 | 2016-09-27 | 0.809 | 6,515,687 | -26,319 | 0.45% | 5,273,170 |
| 2016-09-28 | 2016-09-26 | 0.809 | 6,542,006 | +26,319 | 0.45% | 5,294,470 |
| 2016-09-05 | 2016-09-01 | 0.787 | 6,515,687 | +87,730 | 0.45% | 5,124,630 |
| 2016-08-31 | 2016-08-29 | 0.764 | 6,427,957 | +87,729 | 0.44% | 4,909,090 |
| 2016-05-09 | 2016-05-05 | 0.627 | 6,340,228 | +157,914 | 0.44% | 3,974,850 |
| 2016-04-28 | 2016-04-26 | 0.616 | 6,182,314 | +221,079 | 0.43% | 3,805,380 |
| 2016-04-15 | 2016-04-13 | 0.627 | 5,961,235 | +1,257,167 | 0.41% | 3,737,250 |
| 2016-04-14 | 2016-04-12 | 0.593 | 4,704,068 | +393,906 | 0.32% | 2,788,240 |
| 2016-04-13 | 2016-04-11 | 0.604 | 4,310,162 | +552,698 | 0.30% | 2,603,890 |
| 2016-04-12 | 2016-04-08 | 0.564 | 3,757,464 | +175,459 | 0.26% | 2,120,085 |
| 2016-04-08 | 2016-04-06 | 0.627 | 3,582,005 | +108,785 | 0.25% | 2,245,650 |
| 2016-04-07 | 2016-04-05 | 0.638 | 3,473,220 | +587,789 | 0.24% | 2,217,040 |
| 2016-04-06 | 2016-04-01 | 0.661 | 2,885,431 | +832,555 | 0.20% | 1,907,620 |
| 2016-04-05 | 2016-03-31 | 0.673 | 2,052,876 | +117,558 | 0.14% | 1,380,600 |
| 2016-04-01 | 2016-03-30 | 0.570 | 1,935,318 | +877,297 | 0.13% | 1,103,000 |
| 2016-01-19 | 2016-01-15 | 0.684 | 1,058,021 | -87,729 | 0.07% | 723,600 |
| 2015-07-10 | 2015-07-08 | 1.026 | 1,145,750 | +175,459 | 0.08% | 1,175,400 |
| 2015-07-07 | 2015-07-03 | 1.368 | 970,291 | +87,730 | 0.07% | 1,327,200 |
| 2015-07-02 | 2015-06-29 | 1.391 | 882,561 | +87,730 | 0.06% | 1,227,320 |
| 2015-06-30 | 2015-06-26 | 1.470 | 794,831 | +87,729 | 0.05% | 1,168,739 |
| 2015-06-26 | 2015-06-24 | 1.584 | 707,102 | +28,951 | 0.05% | 1,120,341 |
| 2015-06-12 | 2015-06-10 | 1.596 | 678,151 | +175,460 | 0.05% | 1,082,200 |
| 2015-06-11 | 2015-06-09 | 1.653 | 502,691 | +175,459 | 0.03% | 830,849 |
| 2015-06-08 | 2015-06-04 | 1.767 | 327,232 | +87,730 | 0.02% | 578,150 |
| 2015-06-05 | 2015-06-03 | 1.835 | 239,502 | +169,318 | 0.02% | 439,530 |
| 2015-06-01 | 2015-05-28 | 1.653 | 70,184 | -43,865 | 0.00% | 116,000 |
| 2015-05-28 | 2015-05-26 | 1.630 | 114,049 | -35,092 | 0.01% | 185,901 |
| 2015-05-06 | 2015-05-04 | 1.413 | 149,141 | -35,091 | 0.01% | 210,801 |
| 2015-04-20 | 2015-04-16 | 1.539 | 184,232 | -70,184 | 0.01% | 283,499 |
| 2015-04-15 | 2015-04-13 | 1.470 | 254,416 | +70,184 | 0.02% | 374,100 |
| 2015-04-13 | 2015-04-09 | 1.402 | 184,232 | +52,637 | 0.01% | 258,299 |
| 2015-04-01 | 2015-03-30 | 1.083 | 131,595 | -43,864 | 0.01% | 142,500 |
| 2015-03-12 | 2015-03-10 | 1.163 | 175,459 | -5,264 | 0.01% | 203,999 |
| 2015-02-10 | 2015-02-06 | 1.083 | 180,723 | -26,319 | 0.01% | 195,700 |
| 2014-11-11 | 2014-11-07 | 1.425 | 207,042 | -49,129 | 0.01% | 295,000 |
| 2014-11-06 | 2014-11-04 | 1.345 | 256,171 | +57,902 | 0.02% | 344,560 |
| 2014-09-18 | 2014-09-16 | 1.448 | 198,269 | +17,546 | 0.01% | 287,020 |
| 2014-08-27 | 2014-08-25 | 1.482 | 180,723 | -8,773 | 0.01% | 267,800 |
| 2014-08-08 | 2014-08-06 | 1.413 | 189,496 | -26,319 | 0.01% | 267,840 |
| 2014-08-05 | 2014-08-01 | 1.402 | 215,815 | +8,773 | 0.01% | 302,580 |
| 2014-08-04 | 2014-07-31 | 1.425 | 207,042 | -17,546 | 0.01% | 295,000 |
| 2014-07-31 | 2014-07-29 | 1.619 | 224,588 | +43,865 | 0.02% | 363,520 |
| 2014-07-30 | 2014-07-28 | 1.607 | 180,723 | +43,865 | 0.01% | 290,460 |
| 2014-07-21 | 2014-07-17 | 1.710 | 136,858 | -17,546 | 0.01% | 233,999 |
| 2014-07-17 | 2014-07-15 | 1.767 | 154,404 | -17,546 | 0.01% | 272,799 |
| 2014-07-10 | 2014-07-08 | 1.790 | 171,950 | +26,319 | 0.01% | 307,720 |
| 2014-07-09 | 2014-07-07 | 1.812 | 145,631 | +8,773 | 0.01% | 263,939 |
| 2014-07-07 | 2014-07-03 | 1.835 | 136,858 | -70,184 | 0.01% | 251,159 |
| 2014-06-25 | 2014-06-23 | 1.767 | 207,042 | -14,037 | 0.01% | 365,800 |
| 2014-06-17 | 2014-06-13 | 1.778 | 221,079 | +101,767 | 0.02% | 393,120 |
| 2014-06-16 | 2014-06-12 | 1.767 | 119,312 | +26,318 | 0.01% | 210,799 |
| 2014-06-13 | 2014-06-11 | 1.755 | 92,994 | +26,319 | 0.01% | 163,241 |
| 2014-06-05 | 2014-06-03 | 1.687 | 66,675 | -8,773 | 0.00% | 112,481 |
| 2014-05-22 | 2014-05-20 | 1.758 | 75,448 | +604 | 0.01% | 132,642 |
| 2014-05-12 | 2014-05-08 | 1.712 | 74,844 | -38,292 | 0.01% | 128,140 |
| 2014-04-30 | 2014-04-28 | 1.689 | 113,136 | -52,217 | 0.01% | 191,100 |
| 2014-04-24 | 2014-04-22 | 1.701 | 165,353 | +8,703 | 0.01% | 281,200 |
| 2014-04-17 | 2014-04-15 | 1.712 | 156,650 | -87,028 | 0.01% | 268,200 |
| 2014-04-16 | 2014-04-14 | 1.712 | 243,678 | +87,028 | 0.02% | 417,200 |
| 2014-04-15 | 2014-04-11 | 1.735 | 156,650 | -130,542 | 0.01% | 271,800 |
| 2014-04-14 | 2014-04-10 | 1.712 | 287,192 | -12,184 | 0.02% | 491,700 |
| 2014-04-11 | 2014-04-09 | 1.735 | 299,376 | +99,212 | 0.02% | 519,440 |
| 2014-04-10 | 2014-04-08 | 1.747 | 200,164 | +43,514 | 0.01% | 349,600 |
| 2014-03-17 | 2014-03-13 | 1.930 | 156,650 | +43,514 | 0.01% | 302,400 |
| 2014-03-12 | 2014-03-10 | 1.976 | 113,136 | +6,092 | 0.01% | 223,599 |
| 2014-02-24 | 2014-02-20 | 1.988 | 107,044 | -17,406 | 0.01% | 212,789 |
| 2014-02-20 | 2014-02-18 | 2.011 | 124,450 | +13,054 | 0.01% | 250,250 |
| 2014-02-04 | 2014-01-28 | 1.735 | 111,396 | +4,352 | 0.01% | 193,281 |
| 2014-01-16 | 2014-01-14 | 2.045 | 107,044 | -21,757 | 0.01% | 218,939 |
| 2014-01-15 | 2014-01-13 | 2.114 | 128,801 | +21,757 | 0.01% | 272,319 |
| 2014-01-08 | 2014-01-06 | 2.068 | 107,044 | -40,033 | 0.01% | 221,399 |
| 2014-01-06 | 2014-01-02 | 2.068 | 147,077 | -17,406 | 0.01% | 304,200 |
| 2014-01-03 | 2013-12-31 | 2.126 | 164,483 | +40,033 | 0.01% | 349,651 |
| 2013-12-19 | 2013-12-17 | 2.034 | 124,450 | +26,108 | 0.01% | 253,110 |
| 2013-10-28 | 2013-10-24 | 2.367 | 98,342 | +3,482 | 0.01% | 232,781 |
| 2013-10-25 | 2013-10-23 | 2.344 | 94,860 | -36,552 | 0.01% | 222,359 |
| 2013-10-24 | 2013-10-22 | 2.436 | 131,412 | +31,330 | 0.01% | 320,120 |
| 2013-10-23 | 2013-10-21 | 2.402 | 100,082 | +36,552 | 0.01% | 240,350 |
| 2013-10-16 | 2013-10-11 | 2.321 | 63,530 | -4,352 | 0.00% | 147,459 |
| 2013-10-04 | 2013-10-02 | 2.379 | 67,882 | -87,028 | 0.00% | 161,461 |
| 2013-09-17 | 2013-09-13 | 2.379 | 154,910 | +4,352 | 0.01% | 368,461 |
| 2013-09-13 | 2013-09-11 | 2.493 | 150,558 | -36,552 | 0.01% | 375,409 |
| 2013-09-10 | 2013-09-06 | 2.396 | 187,110 | -17,406 | 0.01% | 448,278 |
| 2013-09-09 | 2013-09-05 | 2.396 | 204,516 | +28,274 | 0.01% | 489,979 |
| 2013-09-06 | 2013-09-04 | 2.419 | 176,242 | +26,046 | 0.01% | 426,300 |
| 2013-08-20 | 2013-08-16 | 2.188 | 150,196 | -13,023 | 0.01% | 328,699 |
| 2013-08-15 | 2013-08-12 | 2.177 | 163,219 | +21,705 | 0.01% | 355,320 |
| 2013-08-05 | 2013-08-01 | 2.373 | 141,514 | +17,363 | 0.01% | 335,779 |
| 2013-07-31 | 2013-07-29 | 2.223 | 124,151 | -173,637 | 0.01% | 275,991 |
| 2013-07-30 | 2013-07-26 | 2.258 | 297,788 | +8,682 | 0.02% | 672,280 |
| 2013-07-26 | 2013-07-24 | 2.315 | 289,106 | +86,818 | 0.02% | 669,329 |
| 2013-07-24 | 2013-07-22 | 2.292 | 202,288 | +86,819 | 0.01% | 463,671 |
| 2013-07-22 | 2013-07-18 | 2.165 | 115,469 | -86,819 | 0.01% | 250,040 |
| 2013-07-18 | 2013-07-16 | 2.177 | 202,288 | +43,410 | 0.01% | 440,371 |
| 2013-07-17 | 2013-07-15 | 2.200 | 158,878 | +43,409 | 0.01% | 349,530 |
| 2013-07-16 | 2013-07-12 | 2.119 | 115,469 | +86,819 | 0.01% | 244,720 |
| 2013-07-04 | 2013-07-02 | 1.981 | 28,650 | -43,410 | 0.00% | 56,760 |
| 2013-07-03 | 2013-06-28 | 2.016 | 72,060 | +43,410 | 0.01% | 145,251 |
| 2013-05-30 | 2013-05-28 | 2.384 | 28,650 | -17,364 | 0.00% | 68,310 |
| 2013-05-29 | 2013-05-27 | 2.384 | 46,014 | +17,364 | 0.00% | 109,710 |
| 2013-05-20 | 2013-05-15 | 2.131 | 28,650 | -17,364 | 0.00% | 61,050 |
| 2013-05-13 | 2013-05-09 | 2.200 | 46,014 | -13,891 | 0.00% | 101,230 |
| 2013-05-10 | 2013-05-08 | 2.131 | 59,905 | -26,046 | 0.00% | 127,650 |
| 2013-05-02 | 2013-04-29 | 1.924 | 85,951 | -22,572 | 0.01% | 165,331 |
| 2013-04-26 | 2013-04-24 | 1.912 | 108,523 | +11,286 | 0.01% | 207,499 |
| 2013-04-24 | 2013-04-22 | 1.947 | 97,237 | +11,286 | 0.01% | 189,280 |
| 2013-04-19 | 2013-04-17 | 1.866 | 85,951 | -43,409 | 0.01% | 160,381 |
| 2013-04-16 | 2013-04-12 | 1.728 | 129,360 | -26,045 | 0.01% | 223,500 |
| 2013-04-15 | 2013-04-11 | 1.728 | 155,405 | -43,410 | 0.01% | 268,499 |
| 2013-04-12 | 2013-04-10 | 1.728 | 198,815 | +26,046 | 0.01% | 343,500 |
| 2013-04-11 | 2013-04-09 | 1.739 | 172,769 | -164,956 | 0.01% | 300,490 |
| 2013-04-10 | 2013-04-08 | 1.670 | 337,725 | +131,965 | 0.02% | 564,050 |
| 2013-04-09 | 2013-04-05 | 1.682 | 205,760 | +22,573 | 0.01% | 346,020 |
| 2013-04-08 | 2013-04-03 | 1.670 | 183,187 | -286,502 | 0.01% | 305,949 |
| 2013-03-25 | 2013-03-21 | 1.566 | 469,689 | -1,736 | 0.03% | 735,760 |
| 2013-03-15 | 2013-03-13 | 1.566 | 471,425 | -18,232 | 0.03% | 738,479 |
| 2013-03-14 | 2013-03-12 | 1.659 | 489,657 | +18,232 | 0.03% | 812,159 |
| 2013-03-13 | 2013-03-11 | 1.670 | 471,425 | +239,619 | 0.03% | 787,349 |
| 2013-03-12 | 2013-03-08 | 1.785 | 231,806 | +86,819 | 0.02% | 413,850 |
| 2013-03-05 | 2013-03-01 | 1.739 | 144,987 | -17,364 | 0.01% | 252,170 |
| 2013-02-28 | 2013-02-26 | 1.647 | 162,351 | +22,573 | 0.01% | 267,410 |
| 2013-02-25 | 2013-02-21 | 1.843 | 139,778 | +9,550 | 0.01% | 257,600 |
| 2013-02-22 | 2013-02-20 | 1.889 | 130,228 | -26,046 | 0.01% | 246,000 |
| 2013-02-14 | 2013-02-07 | 1.820 | 156,274 | +21,705 | 0.01% | 284,401 |
| 2013-02-07 | 2013-02-05 | 1.820 | 134,569 | +26,046 | 0.01% | 244,900 |
| 2013-01-30 | 2013-01-28 | 1.935 | 108,523 | -26,046 | 0.01% | 209,999 |
| 2013-01-29 | 2013-01-25 | 1.854 | 134,569 | +15,627 | 0.01% | 249,550 |
| 2013-01-28 | 2013-01-24 | 1.924 | 118,942 | +10,419 | 0.01% | 228,791 |
| 2013-01-24 | 2013-01-22 | 1.993 | 108,523 | -11,287 | 0.01% | 216,249 |
| 2013-01-21 | 2013-01-17 | 1.958 | 119,810 | -49,486 | 0.01% | 234,600 |
| 2013-01-18 | 2013-01-16 | 2.039 | 169,296 | -86,819 | 0.01% | 345,149 |
| 2013-01-17 | 2013-01-15 | 2.096 | 256,115 | -43,409 | 0.02% | 536,900 |
| 2013-01-16 | 2013-01-14 | 2.073 | 299,524 | -39,937 | 0.02% | 620,999 |
| 2013-01-15 | 2013-01-11 | 2.004 | 339,461 | +12,155 | 0.02% | 680,340 |
| 2013-01-14 | 2013-01-10 | 1.993 | 327,306 | -12,155 | 0.02% | 652,209 |
| 2013-01-11 | 2013-01-09 | 1.877 | 339,461 | -60,773 | 0.02% | 637,330 |
| 2013-01-03 | 2012-12-31 | 1.705 | 400,234 | +13,891 | 0.03% | 682,280 |
| 2013-01-02 | 2012-12-27 | 1.751 | 386,343 | -26,046 | 0.03% | 676,400 |
| 2012-12-21 | 2012-12-19 | 1.659 | 412,389 | +26,046 | 0.03% | 684,000 |
| 2012-12-19 | 2012-12-17 | 1.613 | 386,343 | -26,046 | 0.03% | 623,000 |
| 2012-12-17 | 2012-12-13 | 1.509 | 412,389 | -17,364 | 0.03% | 622,250 |
| 2012-12-12 | 2012-12-10 | 1.555 | 429,753 | -34,727 | 0.03% | 668,251 |
| 2012-11-22 | 2012-11-20 | 1.428 | 464,480 | -52,091 | 0.03% | 663,400 |
| 2012-11-19 | 2012-11-15 | 1.451 | 516,571 | +43,409 | 0.04% | 749,700 |
| 2012-11-07 | 2012-11-05 | 1.451 | 473,162 | -868 | 0.03% | 686,700 |
| 2012-11-05 | 2012-11-01 | 1.417 | 474,030 | +8,682 | 0.03% | 671,580 |
| 2012-10-31 | 2012-10-29 | 1.359 | 465,348 | +868 | 0.03% | 632,480 |
| 2012-10-22 | 2012-10-18 | 1.394 | 464,480 | +34,727 | 0.03% | 647,350 |
| 2012-10-08 | 2012-10-04 | 1.209 | 429,753 | -17,363 | 0.03% | 519,751 |
| 2012-09-06 | 2012-09-04 | 1.106 | 447,116 | -17,364 | 0.03% | 494,400 |
| 2012-06-25 | 2012-06-21 | 1.394 | 464,480 | -43,409 | 0.03% | 647,350 |
| 2012-04-20 | 2012-04-18 | 1.532 | 507,889 | -43,410 | 0.04% | 778,049 |
| 2012-04-19 | 2012-04-17 | 1.497 | 551,299 | +43,410 | 0.04% | 825,500 |
| 2012-04-16 | 2012-04-12 | 1.440 | 507,889 | -56,432 | 0.04% | 731,250 |
| 2012-04-12 | 2012-04-10 | 1.428 | 564,321 | -8,682 | 0.04% | 805,999 |
| 2012-04-02 | 2012-03-29 | 1.382 | 573,003 | +56,432 | 0.04% | 792,000 |
| 2012-03-29 | 2012-03-27 | 1.474 | 516,571 | -12,155 | 0.04% | 761,600 |
| 2012-03-26 | 2012-03-22 | 1.451 | 528,726 | -26,045 | 0.04% | 767,340 |
| 2012-03-23 | 2012-03-21 | 1.428 | 554,771 | -78,137 | 0.04% | 792,359 |
| 2012-03-22 | 2012-03-20 | 1.371 | 632,908 | -60,773 | 0.05% | 867,510 |
| 2012-03-21 | 2012-03-19 | 1.428 | 693,681 | -147,592 | 0.05% | 990,760 |
| 2012-03-20 | 2012-03-16 | 1.509 | 841,273 | +116,337 | 0.06% | 1,269,390 |
| 2012-03-19 | 2012-03-15 | 1.555 | 724,936 | -17,364 | 0.05% | 1,127,250 |
| 2012-03-16 | 2012-03-14 | 1.613 | 742,300 | +21,705 | 0.05% | 1,197,000 |
| 2012-03-15 | 2012-03-13 | 1.636 | 720,595 | +169,296 | 0.05% | 1,178,600 |
| 2012-03-14 | 2012-03-12 | 1.682 | 551,299 | +260,456 | 0.04% | 927,101 |
| 2012-03-12 | 2012-03-08 | 1.739 | 290,843 | -10,418 | 0.02% | 505,851 |
| 2012-03-09 | 2012-03-07 | 1.682 | 301,261 | +43,409 | 0.02% | 506,620 |
| 2012-03-08 | 2012-03-06 | 1.716 | 257,852 | -34,727 | 0.02% | 442,531 |
| 2012-03-07 | 2012-03-05 | 1.854 | 292,579 | -43,409 | 0.02% | 542,570 |
| 2012-03-06 | 2012-03-02 | 1.854 | 335,988 | +26,045 | 0.02% | 623,069 |
| 2012-03-05 | 2012-03-01 | 1.831 | 309,943 | +78,137 | 0.02% | 567,631 |
| 2012-03-02 | 2012-02-29 | 1.728 | 231,806 | +8,682 | 0.02% | 400,500 |
| 2012-03-01 | 2012-02-28 | 1.705 | 223,124 | -147,592 | 0.02% | 380,360 |
| 2012-02-29 | 2012-02-27 | 1.705 | 370,716 | +8,682 | 0.03% | 631,960 |
| 2012-02-28 | 2012-02-24 | 1.751 | 362,034 | -338,593 | 0.03% | 633,840 |
| 2012-02-27 | 2012-02-23 | 1.705 | 700,627 | +121,546 | 0.05% | 1,194,360 |
| 2012-02-24 | 2012-02-22 | 1.785 | 579,081 | -111,128 | 0.04% | 1,033,851 |
| 2012-02-23 | 2012-02-21 | 1.762 | 690,209 | -156,273 | 0.05% | 1,216,351 |
| 2012-02-22 | 2012-02-20 | 1.751 | 846,482 | +251,774 | 0.06% | 1,482,000 |
| 2012-02-21 | 2012-02-17 | 1.843 | 594,708 | +95,501 | 0.04% | 1,096,000 |
| 2012-02-20 | 2012-02-16 | 1.808 | 499,207 | -99,842 | 0.04% | 902,749 |
| 2012-02-17 | 2012-02-15 | 1.762 | 599,049 | +173,637 | 0.04% | 1,055,700 |
| 2012-02-16 | 2012-02-14 | 1.693 | 425,412 | -30,386 | 0.03% | 720,301 |
| 2012-02-15 | 2012-02-13 | 1.751 | 455,798 | +156,274 | 0.03% | 798,000 |
| 2012-02-14 | 2012-02-10 | 1.693 | 299,524 | -182,320 | 0.02% | 507,149 |
| 2012-02-13 | 2012-02-09 | 1.659 | 481,844 | -69,455 | 0.03% | 799,200 |
| 2012-02-10 | 2012-02-08 | 1.566 | 551,299 | +53,828 | 0.04% | 863,600 |
| 2012-02-09 | 2012-02-07 | 1.371 | 497,471 | -52,091 | 0.04% | 681,870 |
| 2012-02-08 | 2012-02-06 | 1.428 | 549,562 | -78,137 | 0.04% | 784,920 |
| 2012-02-07 | 2012-02-03 | 1.440 | 627,699 | +8,682 | 0.04% | 903,750 |
| 2012-02-06 | 2012-02-02 | 1.382 | 619,017 | +208,365 | 0.04% | 855,600 |
| 2012-02-03 | 2012-02-01 | 1.325 | 410,652 | -69,455 | 0.03% | 543,949 |
| 2012-02-01 | 2012-01-30 | 1.359 | 480,107 | +264,797 | 0.03% | 652,540 |
| 2012-01-31 | 2012-01-27 | 1.336 | 215,310 | +52,091 | 0.02% | 287,680 |
| 2012-01-26 | 2012-01-19 | 1.279 | 163,219 | -26,046 | 0.01% | 208,680 |
| 2012-01-20 | 2012-01-18 | 1.209 | 189,265 | -8,682 | 0.01% | 228,900 |
| 2012-01-16 | 2012-01-12 | 1.221 | 197,947 | -86,818 | 0.01% | 241,680 |
| 2012-01-13 | 2012-01-11 | 1.244 | 284,765 | +4,341 | 0.02% | 354,240 |
| 2012-01-12 | 2012-01-10 | 1.244 | 280,424 | -112,865 | 0.02% | 348,840 |
| 2012-01-11 | 2012-01-09 | 1.186 | 393,289 | +86,819 | 0.03% | 466,590 |
| 2012-01-10 | 2012-01-06 | 1.152 | 306,470 | +26,046 | 0.02% | 353,000 |
| 2012-01-06 | 2012-01-04 | 1.221 | 280,424 | +86,818 | 0.02% | 342,380 |
| 2012-01-05 | 2012-01-03 | 1.267 | 193,606 | -26,045 | 0.01% | 245,300 |
| 2012-01-03 | 2011-12-29 | 1.255 | 219,651 | +12,154 | 0.02% | 275,770 |
| 2011-12-29 | 2011-12-23 | 1.198 | 207,497 | -156,273 | 0.01% | 248,560 |
| 2011-12-22 | 2011-12-20 | 1.025 | 363,770 | -43,410 | 0.03% | 372,910 |
| 2011-12-21 | 2011-12-19 | 1.083 | 407,180 | +43,410 | 0.03% | 440,860 |
| 2011-12-19 | 2011-12-15 | 1.152 | 363,770 | -329,911 | 0.03% | 419,000 |
| 2011-12-16 | 2011-12-14 | 1.198 | 693,681 | +286,501 | 0.05% | 830,960 |
| 2011-12-12 | 2011-12-08 | 1.255 | 407,180 | -34,727 | 0.03% | 511,210 |
| 2011-12-09 | 2011-12-07 | 1.302 | 441,907 | -111,996 | 0.03% | 575,170 |
| 2011-12-08 | 2011-12-06 | 1.290 | 553,903 | +216,178 | 0.04% | 714,560 |
| 2011-12-07 | 2011-12-05 | 1.336 | 337,725 | -337,724 | 0.02% | 451,240 |
| 2011-12-06 | 2011-12-02 | 1.348 | 675,449 | +56,432 | 0.05% | 910,259 |
| 2011-12-05 | 2011-12-01 | 1.394 | 619,017 | +65,114 | 0.04% | 862,730 |
| 2011-12-02 | 2011-11-30 | 1.325 | 553,903 | -85,083 | 0.04% | 733,700 |
| 2011-12-01 | 2011-11-29 | 1.371 | 638,986 | +86,819 | 0.05% | 875,841 |
| 2011-11-30 | 2011-11-28 | 1.313 | 552,167 | +192,738 | 0.04% | 725,040 |
| 2011-11-29 | 2011-11-25 | 1.313 | 359,429 | -204,024 | 0.03% | 471,960 |
| 2011-11-22 | 2011-11-18 | 1.325 | 563,453 | +245,697 | 0.04% | 746,350 |
| 2011-11-18 | 2011-11-16 | 1.359 | 317,756 | +13,022 | 0.02% | 431,879 |
| 2011-11-17 | 2011-11-15 | 1.509 | 304,734 | -17,363 | 0.02% | 459,811 |
| 2011-11-16 | 2011-11-14 | 1.555 | 322,097 | -8,682 | 0.02% | 500,849 |
| 2011-11-14 | 2011-11-10 | 1.497 | 330,779 | -34,728 | 0.02% | 495,300 |
| 2011-11-11 | 2011-11-09 | 1.566 | 365,507 | +104,183 | 0.03% | 572,560 |
| 2011-11-10 | 2011-11-08 | 1.555 | 261,324 | -82,478 | 0.02% | 406,350 |
| 2011-11-09 | 2011-11-07 | 1.693 | 343,802 | +34,727 | 0.02% | 582,120 |
| 2011-11-08 | 2011-11-04 | 1.751 | 309,075 | -5,209 | 0.02% | 541,121 |
| 2011-11-04 | 2011-11-02 | 1.831 | 314,284 | +52,092 | 0.02% | 575,581 |
| 2011-11-03 | 2011-11-01 | 1.785 | 262,192 | +47,750 | 0.02% | 468,099 |
| 2011-11-02 | 2011-10-31 | 1.820 | 214,442 | +86,819 | 0.02% | 390,260 |
| 2011-11-01 | 2011-10-28 | 1.958 | 127,623 | -182,320 | 0.01% | 249,899 |
| 2011-10-31 | 2011-10-27 | 2.062 | 309,943 | +98,974 | 0.02% | 639,031 |
| 2011-10-28 | 2011-10-26 | 1.808 | 210,969 | +95,500 | 0.02% | 381,509 |
| 2011-10-27 | 2011-10-25 | 1.831 | 115,469 | +17,364 | 0.01% | 211,470 |
| 2011-10-26 | 2011-10-24 | 1.785 | 98,105 | +22,573 | 0.01% | 175,150 |
| 2011-10-25 | 2011-10-21 | 1.947 | 75,532 | -8,682 | 0.01% | 147,029 |
| 2011-10-24 | 2011-10-20 | 1.924 | 84,214 | -13,891 | 0.01% | 161,990 |
| 2011-10-21 | 2011-10-19 | 1.843 | 98,105 | -284,765 | 0.01% | 180,800 |
| 2011-10-20 | 2011-10-18 | 1.670 | 382,870 | +114,600 | 0.03% | 639,449 |
| 2011-10-19 | 2011-10-17 | 1.901 | 268,270 | -130,228 | 0.02% | 509,850 |
| 2011-10-18 | 2011-10-14 | 1.371 | 398,498 | +34,728 | 0.03% | 546,210 |
| 2011-10-17 | 2011-10-13 | 1.463 | 363,770 | -197,079 | 0.03% | 532,130 |
| 2011-10-14 | 2011-10-12 | 1.348 | 560,849 | +249,170 | 0.04% | 755,820 |
| 2011-10-13 | 2011-10-11 | 0.979 | 311,679 | +208,365 | 0.02% | 305,150 |
| 2011-10-11 | 2011-10-07 | 0.841 | 103,314 | -22,573 | 0.01% | 86,870 |
| 2011-10-10 | 2011-10-06 | 0.737 | 125,887 | +48,618 | 0.01% | 92,800 |
| 2011-10-07 | 2011-10-04 | 0.737 | 77,269 | -26,045 | 0.01% | 56,960 |
| 2011-08-23 | 2011-08-19 | 2.016 | 103,314 | -24,309 | 0.01% | 208,250 |
| 2011-08-15 | 2011-08-11 | 1.935 | 127,623 | -17,364 | 0.01% | 246,959 |
| 2011-08-11 | 2011-08-09 | 2.073 | 144,987 | -17,364 | 0.01% | 300,600 |
| 2011-08-05 | 2011-08-03 | 2.430 | 162,351 | -19,100 | 0.01% | 394,570 |
| 2011-08-01 | 2011-07-28 | 2.960 | 181,451 | +17,364 | 0.01% | 537,130 |
| 2011-07-28 | 2011-07-26 | 3.075 | 164,087 | +4,341 | 0.01% | 504,629 |
| 2011-07-26 | 2011-07-22 | 3.306 | 159,746 | -19,101 | 0.01% | 528,079 |
| 2011-07-20 | 2011-07-18 | 3.340 | 178,847 | +54,696 | 0.01% | 597,402 |
| 2011-07-06 | 2011-07-04 | 3.847 | 124,151 | -17,363 | 0.01% | 477,621 |
| 2011-07-05 | 2011-06-30 | 3.536 | 141,514 | -8,682 | 0.01% | 500,408 |
| 2011-06-30 | 2011-06-28 | 3.525 | 150,196 | +8,682 | 0.01% | 529,379 |
| 2011-06-16 | 2011-06-14 | 3.743 | 141,514 | -12,155 | 0.01% | 529,748 |
| 2011-06-15 | 2011-06-13 | 3.686 | 153,669 | +12,155 | 0.01% | 566,400 |
| 2011-06-10 | 2011-06-08 | 3.732 | 141,514 | -21,705 | 0.01% | 528,118 |
| 2011-06-03 | 2011-06-01 | 3.709 | 163,219 | +8,682 | 0.01% | 605,359 |
| 2011-06-01 | 2011-05-30 | 3.605 | 154,537 | +3,472 | 0.01% | 557,139 |
| 2011-05-31 | 2011-05-27 | 3.790 | 151,065 | +13,891 | 0.01% | 572,462 |
| 2011-05-25 | 2011-05-23 | 3.824 | 137,174 | +8,682 | 0.01% | 524,562 |
| 2011-05-23 | 2011-05-19 | 4.204 | 128,492 | -41,673 | 0.01% | 540,201 |
| 2011-05-19 | 2011-05-17 | 4.124 | 170,165 | -27,782 | 0.01% | 701,682 |
| 2011-05-18 | 2011-05-16 | 4.227 | 197,947 | +35,596 | 0.01% | 836,762 |
| 2011-05-17 | 2011-05-13 | 4.204 | 162,351 | +39,937 | 0.01% | 682,550 |
| 2011-05-13 | 2011-05-11 | 4.342 | 122,414 | -27,782 | 0.01% | 531,568 |
| 2011-05-12 | 2011-05-09 | 4.296 | 150,196 | -7,814 | 0.01% | 645,289 |
| 2011-05-11 | 2011-05-06 | 4.216 | 158,010 | -868 | 0.01% | 666,120 |
| 2011-05-09 | 2011-05-05 | 4.216 | 158,878 | +13,891 | 0.01% | 669,779 |
| 2011-05-06 | 2011-05-04 | 4.319 | 144,987 | +17,364 | 0.01% | 626,249 |
| 2011-05-05 | 2011-05-03 | 4.423 | 127,623 | +41,672 | 0.01% | 564,478 |
| 2011-05-04 | 2011-04-29 | 4.400 | 85,951 | -51,223 | 0.01% | 378,182 |
| 2011-05-03 | 2011-04-28 | 4.469 | 137,174 | +19,969 | 0.01% | 613,042 |
| 2011-04-29 | 2011-04-27 | 4.388 | 117,205 | +4,341 | 0.01% | 514,349 |
| 2011-04-28 | 2011-04-26 | 4.377 | 112,864 | -19,969 | 0.01% | 493,999 |
| 2011-04-27 | 2011-04-21 | 4.561 | 132,833 | +8,682 | 0.01% | 605,882 |
| 2011-04-26 | 2011-04-20 | 4.561 | 124,151 | -6,945 | 0.01% | 566,281 |
| 2011-04-21 | 2011-04-19 | 4.676 | 131,096 | +6,077 | 0.01% | 613,059 |
| 2011-04-20 | 2011-04-18 | 4.964 | 125,019 | +51,223 | 0.01% | 620,640 |
| 2011-04-15 | 2011-04-13 | 4.953 | 73,796 | +32,991 | 0.01% | 365,501 |
| 2011-04-13 | 2011-04-11 | 4.930 | 40,805 | +26,046 | 0.00% | 201,161 |
| 2011-04-06 | 2011-04-01 | 4.815 | 14,759 | +1,736 | 0.00% | 71,059 |
| 2011-04-04 | 2011-03-31 | 4.861 | 13,023 | -8,682 | 0.00% | 63,301 |
| 2011-04-01 | 2011-03-30 | 4.803 | 21,705 | +8,682 | 0.00% | 104,252 |
| 2011-03-28 | 2011-03-24 | 5.183 | 13,023 | -6,077 | 0.00% | 67,501 |
| 2011-03-24 | 2011-03-22 | 4.780 | 19,100 | +2,604 | 0.00% | 91,299 |
| 2011-03-17 | 2011-03-15 | 4.872 | 16,496 | +869 | 0.00% | 80,372 |
| 2011-03-14 | 2011-03-10 | 5.126 | 15,627 | +3,472 | 0.00% | 80,098 |
| 2011-02-22 | 2011-02-18 | 5.414 | 12,155 | +8,682 | 0.00% | 65,802 |
| 2011-02-01 | 2011-01-28 | 5.828 | 3,473 | -8,682 | 0.00% | 20,241 |
| 2011-01-31 | 2011-01-27 | 5.909 | 12,155 | -4,341 | 0.00% | 71,822 |
| 2011-01-28 | 2011-01-26 | 5.886 | 16,496 | -6,945 | 0.00% | 97,093 |
| 2011-01-27 | 2011-01-25 | 5.874 | 23,441 | -8,682 | 0.00% | 137,700 |
| 2011-01-25 | 2011-01-21 | 5.702 | 32,123 | +2,605 | 0.00% | 183,150 |
| 2011-01-24 | 2011-01-20 | 5.702 | 29,518 | +13,022 | 0.00% | 168,298 |
| 2011-01-13 | 2011-01-11 | 5.759 | 16,496 | -1,736 | 0.00% | 95,003 |
| 2011-01-11 | 2011-01-07 | 5.759 | 18,232 | +4,341 | 0.00% | 105,000 |
| 2011-01-07 | 2011-01-05 | 5.932 | 13,891 | -3,473 | 0.00% | 82,400 |
| 2011-01-06 | 2011-01-04 | 5.874 | 17,364 | +8,682 | 0.00% | 102,002 |
| 2011-01-05 | 2011-01-03 | 6.082 | 8,682 | +3,473 | 0.00% | 52,801 |
| 2011-01-04 | 2010-12-31 | 6.220 | 5,209 | +2,604 | 0.00% | 32,399 |
| 2010-12-22 | 2010-12-20 | 6.485 | 2,605 | +869 | 0.00% | 16,893 |
| 2010-12-14 | 2010-12-10 | 6.024 | 1,736 | -3,473 | 0.00% | 10,458 |
| 2010-12-13 | 2010-12-09 | 5.840 | 5,209 | -868 | 0.00% | 30,419 |
| 2010-12-10 | 2010-12-08 | 4.803 | 6,077 | -8,682 | 0.00% | 29,189 |
| 2010-12-09 | 2010-12-07 | 4.676 | 14,759 | +8,682 | 0.00% | 69,019 |
| 2010-12-03 | 2010-12-01 | 4.550 | 6,077 | -8,682 | 0.00% | 27,649 |
| 2010-11-18 | 2010-11-16 | 4.492 | 14,759 | -26,046 | 0.00% | 66,299 |
| 2010-11-16 | 2010-11-12 | 4.607 | 40,805 | +26,046 | 0.00% | 188,001 |
| 2010-11-04 | 2010-11-02 | 4.550 | 14,759 | -10,418 | 0.00% | 67,149 |
| 2010-11-03 | 2010-11-01 | 4.504 | 25,177 | -3,473 | 0.00% | 113,388 |
| 2010-11-02 | 2010-10-29 | 4.400 | 28,650 | -7,814 | 0.00% | 126,059 |
| 2010-10-29 | 2010-10-27 | 4.388 | 36,464 | -55,564 | 0.00% | 160,021 |
| 2010-10-28 | 2010-10-26 | 4.319 | 92,028 | +3,473 | 0.01% | 397,501 |
| 2010-10-27 | 2010-10-25 | 4.481 | 88,555 | -26,046 | 0.01% | 396,780 |
| 2010-10-25 | 2010-10-21 | 4.515 | 114,601 | -5,209 | 0.01% | 517,441 |
| 2010-10-22 | 2010-10-20 | 4.250 | 119,810 | +8,682 | 0.01% | 509,221 |
| 2010-10-21 | 2010-10-19 | 4.342 | 111,128 | +16,496 | 0.01% | 482,560 |
| 2010-10-18 | 2010-10-14 | 4.469 | 94,632 | -869 | 0.01% | 422,918 |
| 2010-10-15 | 2010-10-13 | 4.411 | 95,501 | -19,968 | 0.01% | 421,302 |
| 2010-10-14 | 2010-10-12 | 4.423 | 115,469 | +11,287 | 0.01% | 510,721 |
| 2010-10-13 | 2010-10-11 | 4.446 | 104,182 | +8,681 | 0.01% | 463,198 |
| 2010-10-12 | 2010-10-08 | 4.492 | 95,501 | -21,704 | 0.01% | 429,002 |
| 2010-10-11 | 2010-10-07 | 4.607 | 117,205 | +868 | 0.01% | 539,999 |
| 2010-10-08 | 2010-10-06 | 4.607 | 116,337 | +8,682 | 0.01% | 536,000 |
| 2010-10-06 | 2010-10-04 | 4.573 | 107,655 | -868 | 0.01% | 492,279 |
| 2010-10-05 | 2010-09-30 | 4.665 | 108,523 | -8,682 | 0.01% | 506,248 |
| 2010-10-04 | 2010-09-29 | 4.607 | 117,205 | +7,813 | 0.01% | 539,999 |
| 2010-09-30 | 2010-09-28 | 4.607 | 109,392 | -4,340 | 0.01% | 504,002 |
| 2010-09-29 | 2010-09-27 | 4.746 | 113,732 | -3,473 | 0.01% | 539,718 |
| 2010-09-27 | 2010-09-22 | 4.435 | 117,205 | -12,155 | 0.01% | 519,749 |
| 2010-09-22 | 2010-09-20 | 4.492 | 129,360 | -17,364 | 0.01% | 581,101 |
| 2010-09-21 | 2010-09-17 | 4.365 | 146,724 | -17,363 | 0.01% | 640,512 |
| 2010-09-16 | 2010-09-14 | 4.319 | 164,087 | +34,727 | 0.01% | 708,749 |
| 2010-09-15 | 2010-09-13 | 4.469 | 129,360 | -10,418 | 0.01% | 578,121 |
| 2010-09-14 | 2010-09-10 | 4.435 | 139,778 | -26,914 | 0.01% | 619,850 |
| 2010-09-13 | 2010-09-09 | 4.469 | 166,692 | -2,604 | 0.01% | 744,961 |
| 2010-09-10 | 2010-09-08 | 4.319 | 169,296 | -17,364 | 0.01% | 731,248 |
| 2010-09-09 | 2010-09-07 | 4.262 | 186,660 | +12,154 | 0.01% | 795,499 |
| 2010-09-08 | 2010-09-06 | 4.273 | 174,506 | -13,022 | 0.01% | 745,712 |
| 2010-09-07 | 2010-09-03 | 4.147 | 187,528 | -34,728 | 0.01% | 777,598 |
| 2010-09-02 | 2010-08-31 | 3.951 | 222,256 | -17,364 | 0.02% | 878,081 |
| 2010-09-01 | 2010-08-30 | 3.928 | 239,620 | -29,518 | 0.02% | 941,162 |
| 2010-08-31 | 2010-08-27 | 4.054 | 269,138 | +12,155 | 0.02% | 1,091,200 |
| 2010-08-30 | 2010-08-26 | 4.112 | 256,983 | +30,386 | 0.02% | 1,056,719 |
| 2010-08-26 | 2010-08-24 | 4.158 | 226,597 | -10,418 | 0.02% | 942,211 |
| 2010-08-25 | 2010-08-23 | 4.239 | 237,015 | +10,418 | 0.02% | 1,004,640 |
| 2010-08-24 | 2010-08-20 | 4.423 | 226,597 | +32,123 | 0.02% | 1,002,241 |
| 2010-08-23 | 2010-08-19 | 4.469 | 194,474 | -140,646 | 0.01% | 869,121 |
| 2010-08-20 | 2010-08-18 | 4.204 | 335,120 | -21,705 | 0.02% | 1,408,899 |
| 2010-08-19 | 2010-08-17 | 4.204 | 356,825 | +43,410 | 0.03% | 1,500,151 |
| 2010-08-18 | 2010-08-16 | 4.124 | 313,415 | -869 | 0.02% | 1,292,378 |
| 2010-08-17 | 2010-08-13 | 4.181 | 314,284 | +17,364 | 0.02% | 1,314,061 |
| 2010-08-16 | 2010-08-12 | 4.239 | 296,920 | +10,418 | 0.02% | 1,258,560 |
| 2010-08-13 | 2010-08-11 | 4.204 | 286,502 | -9,550 | 0.02% | 1,204,501 |
| 2010-08-12 | 2010-08-10 | 4.216 | 296,052 | +39,069 | 0.02% | 1,248,061 |
| 2010-08-11 | 2010-08-09 | 4.308 | 256,983 | -8,682 | 0.02% | 1,107,039 |
| 2010-08-10 | 2010-08-06 | 4.285 | 265,665 | +43,409 | 0.02% | 1,138,319 |
| 2010-08-09 | 2010-08-05 | 4.354 | 222,256 | -6,077 | 0.02% | 967,681 |
| 2010-08-06 | 2010-08-04 | 4.365 | 228,333 | +32,991 | 0.02% | 996,769 |
| 2010-08-05 | 2010-08-03 | 4.273 | 195,342 | +33,859 | 0.01% | 834,750 |
| 2010-08-04 | 2010-08-02 | 4.435 | 161,483 | +8,682 | 0.01% | 716,101 |
| 2010-08-03 | 2010-07-30 | 4.492 | 152,801 | +24,309 | 0.01% | 686,400 |
| 2010-08-02 | 2010-07-29 | 4.492 | 128,492 | +44,278 | 0.01% | 577,202 |
| 2010-07-30 | 2010-07-28 | 4.469 | 84,214 | -172,769 | 0.01% | 376,359 |
| 2010-07-29 | 2010-07-27 | 4.066 | 256,983 | -85,083 | 0.02% | 1,044,879 |
| 2010-07-28 | 2010-07-26 | 4.020 | 342,066 | +41,673 | 0.03% | 1,375,061 |
| 2010-07-27 | 2010-07-23 | 4.100 | 300,393 | +26,046 | 0.02% | 1,231,761 |
| 2010-07-26 | 2010-07-22 | 4.020 | 274,347 | +8,682 | 0.02% | 1,102,840 |
| 2010-07-23 | 2010-07-21 | 3.997 | 265,665 | -17,364 | 0.02% | 1,061,819 |
| 2010-07-22 | 2010-07-20 | 4.031 | 283,029 | +29,518 | 0.02% | 1,141,000 |
| 2010-07-21 | 2010-07-19 | 4.008 | 253,511 | -18,232 | 0.02% | 1,016,162 |
| 2010-07-20 | 2010-07-16 | 3.962 | 271,743 | -17,363 | 0.02% | 1,076,722 |
| 2010-07-19 | 2010-07-15 | 4.020 | 289,106 | 0.02% | 1,162,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy