History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 16,787,330 +0 0.98% 6,547,059
2025-10-13 2025-10-09 0.410 16,787,330 +0 0.98% 6,882,805
2025-10-10 2025-10-08 0.395 16,787,330 +892,000 0.98% 6,630,995
2025-09-23 2025-09-19 0.285 15,895,330 -30,000 0.92% 4,530,169
2025-09-19 2025-09-17 0.300 15,925,330 +183,000 0.93% 4,777,599
2025-09-17 2025-09-15 0.310 15,742,330 +317,000 0.92% 4,880,122
2025-09-16 2025-09-12 0.295 15,425,330 +500,000 0.90% 4,550,472
2025-09-11 2025-09-09 0.310 14,925,330 -254,000 0.87% 4,626,852
2025-09-10 2025-09-08 0.280 15,179,330 +268,000 0.88% 4,250,212
2025-09-08 2025-09-04 0.265 14,911,330 -330,000 0.87% 3,951,502
2025-09-04 2025-09-02 0.255 15,241,330 +15,000 0.89% 3,886,539
2025-09-03 2025-09-01 0.255 15,226,330 -130,000 0.89% 3,882,714
2025-09-01 2025-08-28 0.285 15,356,330 +242,000 0.89% 4,376,554
2025-08-29 2025-08-27 0.265 15,114,330 +583,000 0.88% 4,005,297
2025-08-28 2025-08-26 0.305 14,531,330 +428,000 0.84% 4,432,056
2025-08-18 2025-08-14 0.195 14,103,330 -1,000 0.82% 2,750,149
2025-08-05 2025-08-01 0.198 14,104,330 +2,000 0.82% 2,792,657
2025-07-10 2025-07-08 0.210 14,102,330 -3,000 0.82% 2,961,489
2025-06-27 2025-06-25 0.198 14,105,330 -260,000 0.82% 2,792,855
2025-06-23 2025-06-19 0.214 14,365,330 -40,000 0.84% 3,074,181
2025-06-20 2025-06-18 0.211 14,405,330 -100,000 0.84% 3,039,525
2025-06-19 2025-06-17 0.220 14,505,330 -310,000 0.84% 3,191,173
2025-06-17 2025-06-13 0.206 14,815,330 +300,000 0.86% 3,051,958
2025-06-12 2025-06-10 0.179 14,515,330 -202,000 0.84% 2,598,244
2025-06-11 2025-06-09 0.161 14,717,330 -6,000 0.86% 2,369,490
2025-05-27 2025-05-23 0.144 14,723,330 +41,000 0.86% 2,120,160
2025-05-13 2025-05-09 0.138 14,682,330 -23 0.85% 2,026,162
2025-05-08 2025-05-06 0.135 14,682,353 -400,000 0.85% 1,982,118
2025-04-25 2025-04-23 0.141 15,082,353 +2,000 0.88% 2,126,612
2025-04-11 2025-04-09 0.135 15,080,353 +360,000 0.88% 2,035,848
2025-02-04 2025-01-28 0.174 14,720,353 -310,000 0.86% 2,561,341
2024-12-30 2024-12-24 0.179 15,030,353 +100,000 0.87% 2,690,433
2024-12-18 2024-12-16 0.195 14,930,353 -10,000 0.87% 2,911,419
2024-12-16 2024-12-12 0.200 14,940,353 -189,000 0.87% 2,988,071
2024-12-12 2024-12-10 0.198 15,129,353 -1,000 0.88% 2,995,612
2024-12-10 2024-12-06 0.200 15,130,353 -8,000 0.88% 3,026,071
2024-12-04 2024-12-02 0.195 15,138,353 +120,000 0.88% 2,951,979
2024-12-03 2024-11-29 0.195 15,018,353 +196,000 0.87% 2,928,579
2024-11-13 2024-11-11 0.208 14,822,353 -15,000 0.86% 3,083,049
2024-11-12 2024-11-08 0.194 14,837,353 +8,000 0.86% 2,878,446
2024-11-08 2024-11-06 0.189 14,829,353 +340,000 0.86% 2,802,748
2024-11-05 2024-11-01 0.177 14,489,353 -51,000 0.84% 2,564,615
2024-10-31 2024-10-29 0.178 14,540,353 -50,000 0.85% 2,588,183
2024-10-29 2024-10-25 0.186 14,590,353 +1,000 0.85% 2,713,806
2024-10-28 2024-10-24 0.194 14,589,353 -40,000 0.85% 2,830,334
2024-10-25 2024-10-23 0.184 14,629,353 +250,000 0.85% 2,691,801
2024-10-24 2024-10-22 0.211 14,379,353 -633,000 0.84% 3,034,043
2024-10-22 2024-10-18 0.176 15,012,353 -20,000 0.87% 2,642,174
2024-10-17 2024-10-15 0.160 15,032,353 +300,000 0.87% 2,405,176
2024-09-27 2024-09-25 0.143 14,732,353 +5,000 0.86% 2,106,726
2024-08-29 2024-08-27 0.147 14,727,353 +182,000 0.86% 2,164,921
2024-08-26 2024-08-22 0.160 14,545,353 +164,000 0.85% 2,327,256
2024-08-15 2024-08-13 0.212 14,381,353 +1,764,631 0.84% 3,049,059
2024-08-14 2024-08-12 0.213 12,616,722 +87,730 0.84% 2,689,313
2024-08-13 2024-08-09 0.209 12,528,992 -7,896 0.83% 2,613,488
2024-08-09 2024-08-07 0.205 12,536,888 -869,402 0.83% 2,572,264
2024-07-04 2024-07-02 0.210 13,406,290 +54,393 0.89% 2,811,769
2024-07-02 2024-06-27 0.204 13,351,897 +105,275 0.88% 2,724,264
2024-06-28 2024-06-26 0.212 13,246,622 +35,092 0.88% 2,808,480
2024-06-20 2024-06-18 0.207 13,211,530 -43,865 0.88% 2,740,802
2024-06-04 2024-05-31 0.211 13,255,395 +8,773 0.88% 2,795,230
2024-06-03 2024-05-30 0.211 13,246,622 +96,503 0.88% 2,793,380
2024-05-31 2024-05-29 0.215 13,150,119 -1,754 0.87% 2,832,988
2024-05-29 2024-05-27 0.207 13,151,873 +186,864 0.87% 2,728,426
2024-05-21 2024-05-17 0.230 12,965,009 +105,276 0.87% 2,985,227
2024-05-17 2024-05-14 0.231 12,859,733 +78,070 0.86% 2,975,646
2024-05-14 2024-05-10 0.225 12,781,663 -6,141 0.86% 2,870,165
2024-05-09 2024-05-07 0.220 12,787,804 +682,537 0.86% 2,813,238
2024-05-08 2024-05-06 0.211 12,105,267 +175,460 0.81% 2,552,697
2024-05-06 2024-05-02 0.211 11,929,807 -131,595 0.80% 2,515,697
2024-04-16 2024-04-12 0.202 12,061,402 -52,638 0.81% 2,433,460
2024-04-08 2024-04-03 0.178 12,114,040 +8,773 0.81% 2,154,105
2024-04-03 2024-03-28 0.174 12,105,267 +23,687 0.81% 2,111,150
2024-04-02 2024-03-27 0.166 12,081,580 -100,011 0.81% 2,010,619
2024-03-25 2024-03-21 0.169 12,181,591 -10,528 0.82% 2,055,034
2024-03-05 2024-03-01 0.157 12,192,119 -78,957 0.82% 1,917,836
2023-12-27 2023-12-21 0.139 12,271,076 +80,712 0.82% 1,706,458
2023-11-08 2023-11-06 0.150 12,190,364 -3,510 0.82% 1,834,188
2023-10-04 2023-09-29 0.157 12,193,874 -3,509 0.82% 1,918,112
2023-08-18 2023-08-16 0.138 12,197,383 -27,196 0.82% 1,682,307
2023-08-17 2023-08-15 0.137 12,224,579 +27,196 0.82% 1,672,124
2023-08-02 2023-07-31 0.141 12,197,383 -13,159 0.82% 1,724,017
2023-06-09 2023-06-07 0.160 12,210,542 -8,773 0.82% 1,948,571
2023-04-12 2023-04-06 0.189 12,219,315 -63,677 0.83% 2,312,108
2023-03-09 2023-03-07 0.194 12,282,992 -160,545 0.84% 2,380,161
2023-03-08 2023-03-06 0.194 12,443,537 -191,253 0.85% 2,411,271
2023-02-02 2023-01-31 0.181 12,634,790 -8,773 0.86% 2,289,910
2022-11-09 2022-11-07 0.146 12,643,563 -9 0.86% 1,844,729
2022-10-26 2022-10-24 0.142 12,643,572 -8,773 0.86% 1,801,495
2022-09-15 2022-09-13 0.181 12,652,345 -17,546 0.86% 2,293,091
2022-08-29 2022-08-25 0.185 12,669,891 -50,883 0.86% 2,339,597
2022-08-18 2022-08-16 0.170 12,720,774 -70,184 0.87% 2,160,494
2022-08-09 2022-08-05 0.166 12,790,958 -104,398 0.87% 2,128,674
2022-08-08 2022-08-04 0.155 12,895,356 -877 0.88% 1,999,058
2022-06-29 2022-06-27 0.168 12,896,233 -84,221 0.88% 2,160,894
2022-04-04 2022-03-31 0.194 12,980,454 +14,037 0.89% 2,515,313
2022-04-01 2022-03-30 0.188 12,966,417 -38,601 0.89% 2,438,693
2022-03-28 2022-03-24 0.173 13,005,018 +10,527 0.90% 2,253,242
2022-03-24 2022-03-22 0.165 12,994,491 -3,509 0.90% 2,147,734
2022-03-21 2022-03-17 0.137 12,998,000 +85,098 0.90% 1,777,915
2022-03-18 2022-03-16 0.138 12,912,902 -7,018 0.89% 1,780,994
2022-03-17 2022-03-15 0.137 12,919,920 +87,729 0.89% 1,767,235
2022-03-10 2022-03-08 0.157 12,832,191 -10,527 0.88% 2,018,520
2022-02-18 2022-02-16 0.177 12,842,718 -35,092 0.89% 2,269,038
2022-01-13 2022-01-11 0.171 12,877,810 -17,546 0.89% 2,201,844
2022-01-03 2021-12-29 0.188 12,895,356 +157,913 0.89% 2,425,328
2021-12-07 2021-12-03 0.185 12,737,443 -7,018 0.88% 2,352,071
2021-11-04 2021-11-02 0.191 12,744,461 -877 0.88% 2,440,529
2021-11-01 2021-10-28 0.190 12,745,338 -122,822 0.88% 2,426,169
2021-10-08 2021-10-06 0.191 12,868,160 +70,184 0.89% 2,464,217
2021-10-06 2021-10-04 0.193 12,797,976 +315,827 0.88% 2,465,365
2021-07-16 2021-07-14 0.219 12,482,149 +3,509 0.86% 2,731,768
2021-06-10 2021-06-08 0.215 12,478,640 -8,773 0.86% 2,688,328
2021-06-08 2021-06-04 0.205 12,487,413 -87,730 0.86% 2,562,112
2021-06-07 2021-06-03 0.212 12,575,143 -79,834 0.87% 2,666,116
2021-06-04 2021-06-02 0.214 12,654,977 -505 0.87% 2,711,892
2021-06-01 2021-05-28 0.218 12,655,482 -52,638 0.87% 2,755,277
2021-04-26 2021-04-22 0.225 12,708,120 -3,509 0.88% 2,853,650
2021-03-23 2021-03-19 0.244 12,711,629 -6,155 0.88% 3,100,760
2021-03-03 2021-03-01 0.269 12,717,784 -1,755 0.88% 3,421,186
2021-03-01 2021-02-25 0.291 12,719,539 -7,018 0.88% 3,697,130
2021-02-26 2021-02-24 0.256 12,726,557 -263,189 0.88% 3,263,974
2021-02-25 2021-02-23 0.291 12,989,746 -526,379 0.90% 3,775,670
2021-02-19 2021-02-17 0.325 13,516,125 -4,386 0.93% 4,390,867
2021-02-18 2021-02-16 0.319 13,520,511 -26,319 0.93% 4,315,234
2021-02-17 2021-02-11 0.285 13,546,830 +36,846 0.93% 3,860,387
2021-02-16 2021-02-09 0.243 13,509,984 -40,355 0.93% 3,280,104
2021-02-10 2021-02-08 0.248 13,550,339 -8,773 0.93% 3,367,130
2021-02-02 2021-01-29 0.242 13,559,112 -52,638 0.93% 3,276,577
2021-01-28 2021-01-26 0.256 13,611,750 -133,349 0.94% 3,490,999
2021-01-27 2021-01-25 0.284 13,745,099 -343,901 0.95% 3,901,220
2021-01-26 2021-01-22 0.205 14,089,000 -17,546 0.97% 2,890,719
2021-01-25 2021-01-21 0.203 14,106,546 -214,938 0.97% 2,862,160
2021-01-20 2021-01-18 0.201 14,321,484 -70,183 0.99% 2,873,121
2021-01-19 2021-01-15 0.199 14,391,667 -1,755 0.99% 2,870,796
2021-01-07 2021-01-05 0.199 14,393,422 +43,865 0.99% 2,871,146
2020-12-23 2020-12-21 0.188 14,349,557 -10,528 0.99% 2,698,831
2020-12-18 2020-12-16 0.181 14,360,085 -6,141 0.99% 2,602,600
2020-12-16 2020-12-14 0.186 14,366,226 -221,079 0.99% 2,669,215
2020-11-18 2020-11-16 0.189 14,587,305 -10,527 1.01% 2,760,173
2020-11-16 2020-11-12 0.191 14,597,832 -34,215 1.01% 2,795,444
2020-11-13 2020-11-11 0.194 14,632,047 -877 1.01% 2,835,354
2020-11-11 2020-11-09 0.194 14,632,924 +46,497 1.01% 2,835,523
2020-10-16 2020-10-14 0.191 14,586,427 -70,184 1.01% 2,793,260
2020-10-08 2020-10-06 0.171 14,656,611 -35,092 1.01% 2,505,982
2020-09-16 2020-09-14 0.191 14,691,703 -8,773 1.01% 2,813,420
2020-09-11 2020-09-09 0.186 14,700,476 -87,730 1.01% 2,731,318
2020-09-03 2020-09-01 0.211 14,788,206 -175,459 1.02% 3,118,462
2020-09-02 2020-08-31 0.214 14,963,665 +175,459 1.03% 3,206,631
2020-08-31 2020-08-27 0.185 14,788,206 -21,055 1.02% 2,730,761
2020-08-24 2020-08-20 0.172 14,809,261 -43,865 1.02% 2,548,963
2020-08-18 2020-08-14 0.185 14,853,126 -130,006 1.02% 2,742,749
2020-08-11 2020-08-07 0.173 14,983,132 -85,976 1.03% 2,595,968
2020-07-24 2020-07-22 0.189 15,069,108 -877 1.04% 2,851,339
2020-07-08 2020-07-06 0.194 15,069,985 -43,865 1.04% 2,920,216
2020-07-07 2020-07-03 0.193 15,113,850 -1,754 1.04% 2,911,488
2020-06-30 2020-06-26 0.187 15,115,604 +139,490 1.04% 2,825,677
2020-06-26 2020-06-23 0.194 14,976,114 +71,061 1.03% 2,902,026
2020-06-12 2020-06-10 0.186 14,905,053 -15,791 1.03% 2,769,328
2020-06-01 2020-05-28 0.190 14,920,844 -94,748 1.03% 2,840,293
2020-05-28 2020-05-26 0.188 15,015,592 -32,460 1.03% 2,824,097
2020-05-26 2020-05-22 0.172 15,048,052 +13,159 1.04% 2,590,064
2020-05-15 2020-05-13 0.172 15,034,893 -43,865 1.04% 2,587,799
2020-04-22 2020-04-20 0.172 15,078,758 -8,773 1.04% 2,595,349
2020-04-20 2020-04-16 0.169 15,087,531 -877 1.04% 2,545,266
2020-04-07 2020-04-03 0.171 15,088,408 +366,710 1.04% 2,579,811
2020-04-03 2020-04-01 0.179 14,721,698 +45,620 1.01% 2,634,576
2020-03-31 2020-03-27 0.185 14,676,078 -2,632 1.01% 2,710,056
2020-03-30 2020-03-26 0.185 14,678,710 +43,865 1.01% 2,710,542
2020-03-24 2020-03-20 0.157 14,634,845 +43,864 1.01% 2,302,080
2020-03-19 2020-03-17 0.182 14,590,981 -438,648 1.01% 2,661,078
2020-03-18 2020-03-16 0.186 15,029,629 -174,582 1.04% 2,792,474
2020-03-16 2020-03-12 0.198 15,204,211 +322,845 1.05% 3,015,549
2020-03-13 2020-03-11 0.202 14,881,366 +98,257 1.03% 3,002,405
2020-03-09 2020-03-05 0.205 14,783,109 -643,059 1.02% 3,033,133
2020-03-04 2020-03-02 0.228 15,426,168 -70,183 1.06% 3,516,748
2020-03-03 2020-02-28 0.238 15,496,351 -114,049 1.07% 3,691,722
2020-03-02 2020-02-27 0.262 15,610,400 +273,717 1.08% 4,092,560
2020-02-28 2020-02-26 0.220 15,336,683 +140,367 1.06% 3,373,976
2020-02-27 2020-02-25 0.185 15,196,316 +63,166 1.05% 2,806,122
2020-02-20 2020-02-18 0.191 15,133,150 +193,882 1.04% 2,897,956
2020-02-19 2020-02-17 0.193 14,939,268 -436,894 1.03% 2,877,857
2020-02-18 2020-02-14 0.201 15,376,162 +94,748 1.06% 3,084,706
2020-02-14 2020-02-12 0.201 15,281,414 +878 1.05% 3,065,698
2020-02-06 2020-02-04 0.209 15,280,536 -17,546 1.05% 3,187,446
2020-02-04 2020-01-31 0.189 15,298,082 +8,773 1.05% 2,894,665
2020-01-20 2020-01-16 0.197 15,289,309 -17,546 1.05% 3,014,999
2020-01-03 2019-12-31 0.197 15,306,855 -175,460 1.05% 3,018,459
2019-12-19 2019-12-17 0.207 15,482,315 +8,773 1.07% 3,211,889
2019-12-05 2019-12-03 0.218 15,473,542 -17,546 1.07% 3,368,808
2019-10-29 2019-10-25 0.217 15,491,088 +94,749 1.07% 3,354,971
2019-10-15 2019-10-11 0.210 15,396,339 -8,773 1.06% 3,229,152
2019-10-11 2019-10-09 0.211 15,405,112 -245,644 1.06% 3,248,552
2019-09-23 2019-09-19 0.212 15,650,756 -17,546 1.08% 3,318,192
2019-09-18 2019-09-16 0.211 15,668,302 +70,184 1.08% 3,304,052
2019-09-17 2019-09-13 0.214 15,598,118 -17,546 1.07% 3,342,591
2019-09-10 2019-09-06 0.237 15,615,664 +878 1.08% 3,702,346
2019-09-09 2019-09-05 0.219 15,614,786 +88,607 1.08% 3,417,358
2019-09-06 2019-09-04 0.220 15,526,179 +87,729 1.07% 3,415,664
2019-09-05 2019-09-03 0.230 15,438,450 +94,748 1.06% 3,554,744
2019-08-22 2019-08-20 0.227 15,343,702 -36,846 1.06% 3,480,458
2019-08-14 2019-08-12 0.214 15,380,548 -184,233 1.06% 3,295,967
2019-08-09 2019-08-07 0.205 15,564,781 -5,263 1.07% 3,193,513
2019-08-08 2019-08-06 0.204 15,570,044 +14,036 1.07% 3,176,845
2019-08-01 2019-07-30 0.228 15,556,008 -14,914 1.07% 3,546,348
2019-07-12 2019-07-10 0.212 15,570,922 +87,730 1.07% 3,301,266
2019-07-02 2019-06-27 0.217 15,483,192 -14,914 1.07% 3,353,261
2019-06-17 2019-06-13 0.218 15,498,106 +38,601 1.07% 3,374,156
2019-05-30 2019-05-28 0.256 15,459,505 -2,632 1.07% 3,964,892
2019-05-27 2019-05-23 0.277 15,462,137 -17,546 1.07% 4,282,812
2019-04-26 2019-04-24 0.277 15,479,683 -105,275 1.07% 4,287,672
2019-04-24 2019-04-18 0.260 15,584,958 -17,546 1.07% 4,050,361
2019-04-23 2019-04-17 0.267 15,602,504 +229,852 1.08% 4,161,629
2019-04-16 2019-04-12 0.280 15,372,652 -17,546 1.06% 4,310,594
2019-03-29 2019-03-27 0.285 15,390,198 -105,276 1.06% 4,385,685
2019-03-22 2019-03-20 0.296 15,495,474 +20,178 1.07% 4,592,312
2019-03-20 2019-03-18 0.308 15,475,296 -15,792 1.07% 4,762,730
2019-03-19 2019-03-15 0.278 15,491,088 -13,159 1.07% 4,308,489
2019-03-12 2019-03-08 0.250 15,504,247 +140,368 1.07% 3,870,330
2019-03-11 2019-03-07 0.254 15,363,879 +201,778 1.06% 3,905,341
2019-03-08 2019-03-06 0.250 15,162,101 -45,620 1.04% 3,784,920
2019-03-07 2019-03-05 0.235 15,207,721 -42,110 1.05% 3,570,957
2019-03-06 2019-03-04 0.244 15,249,831 -219,324 1.05% 3,719,906
2019-02-28 2019-02-26 0.230 15,469,155 -23,687 1.07% 3,561,813
2019-02-27 2019-02-25 0.227 15,492,842 +96,503 1.07% 3,514,288
2019-02-20 2019-02-18 0.222 15,396,339 +86,852 1.06% 3,422,199
2019-02-14 2019-02-12 0.226 15,309,487 +877 1.06% 3,455,247
2019-02-11 2019-02-04 0.228 15,308,610 -8,773 1.05% 3,489,948
2019-02-01 2019-01-30 0.233 15,317,383 -92,993 1.06% 3,561,787
2019-01-29 2019-01-25 0.227 15,410,376 +70,184 1.06% 3,495,582
2019-01-24 2019-01-22 0.227 15,340,192 +363,201 1.06% 3,479,662
2019-01-23 2019-01-21 0.229 14,976,991 +43,865 1.03% 3,431,420
2019-01-11 2019-01-09 0.244 14,933,126 -241,257 1.03% 3,642,652
2018-12-28 2018-12-24 0.244 15,174,383 -8,773 1.05% 3,701,502
2018-12-19 2018-12-17 0.245 15,183,156 -152,650 1.05% 3,720,949
2018-12-14 2018-12-12 0.245 15,335,806 -78,957 1.06% 3,758,359
2018-12-06 2018-12-04 0.237 15,414,763 +80,712 1.06% 3,654,714
2018-12-05 2018-12-03 0.242 15,334,051 -175,460 1.06% 3,705,493
2018-12-04 2018-11-30 0.252 15,509,511 +60,534 1.07% 3,907,002
2018-11-27 2018-11-23 0.239 15,448,977 -96,503 1.06% 3,698,045
2018-11-21 2018-11-19 0.242 15,545,480 +46,497 1.07% 3,756,585
2018-11-20 2018-11-16 0.241 15,498,983 -96,503 1.07% 3,727,682
2018-11-16 2018-11-14 0.246 15,595,486 -17,546 1.07% 3,839,776
2018-11-13 2018-11-09 0.260 15,613,032 +8,773 1.08% 4,057,657
2018-11-06 2018-11-02 0.251 15,604,259 +877,297 1.08% 3,913,083
2018-10-26 2018-10-24 0.264 14,726,962 -26,319 1.01% 3,894,524
2018-10-16 2018-10-12 0.284 14,753,281 +158,791 1.02% 4,187,368
2018-10-15 2018-10-11 0.291 14,594,490 +263,189 1.01% 4,242,114
2018-10-10 2018-10-08 0.296 14,331,301 +175,460 0.99% 4,247,293
2018-10-09 2018-10-05 0.296 14,155,841 +50,006 0.98% 4,195,292
2018-10-05 2018-10-03 0.302 14,105,835 +175,459 0.97% 4,260,866
2018-10-04 2018-10-02 0.302 13,930,376 -226,342 0.96% 4,207,866
2018-10-03 2018-09-28 0.308 14,156,718 +96,502 0.98% 4,356,920
2018-10-02 2018-09-27 0.308 14,060,216 -69,306 0.97% 4,327,220
2018-09-28 2018-09-26 0.308 14,129,522 -87,730 0.97% 4,348,550
2018-09-06 2018-09-04 0.319 14,217,252 -350,919 0.98% 4,537,607
2018-08-30 2018-08-28 0.291 14,568,171 -87,730 1.00% 4,234,464
2018-08-20 2018-08-16 0.291 14,655,901 +74,571 1.01% 4,259,964
2018-08-17 2018-08-15 0.296 14,581,330 +161,422 1.00% 4,321,392
2018-08-16 2018-08-14 0.313 14,419,908 +87,730 0.99% 4,520,104
2018-08-15 2018-08-13 0.308 14,332,178 +14,037 0.99% 4,410,920
2018-08-10 2018-08-08 0.331 14,318,141 -178,091 0.99% 4,733,015
2018-08-07 2018-08-03 0.336 14,496,232 -17,546 1.00% 4,874,503
2018-07-27 2018-07-25 0.336 14,513,778 -26,319 1.00% 4,880,403
2018-07-26 2018-07-24 0.336 14,540,097 -47,374 1.00% 4,889,253
2018-07-17 2018-07-13 0.313 14,587,471 -8,773 1.01% 4,572,628
2018-07-10 2018-07-06 0.336 14,596,244 -8,773 1.01% 4,908,133
2018-07-09 2018-07-05 0.336 14,605,017 -17,546 1.01% 4,911,083
2018-07-05 2018-07-03 0.336 14,622,563 -1,758 1.01% 4,916,983
2018-07-04 2018-06-29 0.353 14,624,321 -17,546 1.01% 5,167,621
2018-06-28 2018-06-26 0.353 14,641,867 -878 1.01% 5,173,821
2018-06-21 2018-06-19 0.353 14,642,745 -8,773 1.01% 5,174,131
2018-06-04 2018-05-31 0.405 14,651,518 +175,460 1.01% 5,928,764
2018-05-30 2018-05-28 0.388 14,476,058 +263,189 1.00% 5,610,253
2018-05-28 2018-05-24 0.370 14,212,869 -1,755 0.98% 5,265,242
2018-05-17 2018-05-15 0.382 14,214,624 +78,957 0.98% 5,427,919
2018-05-16 2018-05-14 0.388 14,135,667 -140,367 0.97% 5,478,333
2018-05-11 2018-05-09 0.376 14,276,034 -197,392 0.98% 5,370,005
2018-05-10 2018-05-08 0.393 14,473,426 +96,502 1.00% 5,691,722
2018-05-08 2018-05-04 0.456 14,376,924 -18,423 0.99% 6,555,098
2018-03-28 2018-03-26 0.456 14,395,347 -1,754 0.99% 6,563,498
2018-03-23 2018-03-21 0.473 14,397,101 -878 0.99% 6,810,459
2018-03-14 2018-03-12 0.467 14,397,979 +193,006 0.99% 6,728,815
2018-03-12 2018-03-08 0.467 14,204,973 +52,638 0.98% 6,638,615
2018-03-08 2018-03-06 0.462 14,152,335 +192,128 0.98% 6,533,356
2018-02-13 2018-02-09 0.445 13,960,207 +175,459 0.96% 6,205,970
2018-02-09 2018-02-07 0.473 13,784,748 +87,730 0.95% 6,520,789
2018-02-08 2018-02-06 0.496 13,697,018 +122,822 0.94% 6,791,544
2018-02-07 2018-02-05 0.519 13,574,196 +87,729 0.94% 7,040,098
2018-02-06 2018-02-02 0.536 13,486,467 -35,092 0.93% 7,225,190
2018-02-05 2018-02-01 0.547 13,521,559 -6,141 0.93% 7,398,117
2018-02-02 2018-01-31 0.547 13,527,700 +87,730 0.93% 7,401,477
2018-01-29 2018-01-25 0.559 13,439,970 +87,730 0.93% 7,506,675
2018-01-24 2018-01-22 0.564 13,352,240 -43,865 0.92% 7,533,773
2018-01-23 2018-01-19 0.570 13,396,105 -877 0.92% 7,634,872
2018-01-22 2018-01-18 0.564 13,396,982 +35,091 0.92% 7,559,018
2018-01-19 2018-01-17 0.570 13,361,891 -21,932 0.92% 7,615,372
2018-01-12 2018-01-10 0.604 13,383,823 -87,730 0.92% 8,085,544
2018-01-05 2018-01-03 0.593 13,471,553 -17,546 0.93% 7,984,987
2018-01-04 2018-01-02 0.604 13,489,099 -26,319 0.93% 8,149,145
2018-01-02 2017-12-28 0.604 13,515,418 -22,809 0.93% 8,165,045
2017-12-29 2017-12-27 0.604 13,538,227 -122,822 0.93% 8,178,824
2017-12-28 2017-12-22 0.593 13,661,049 -43,865 0.94% 8,097,307
2017-12-22 2017-12-20 0.570 13,704,914 -8,773 0.94% 7,810,872
2017-12-21 2017-12-19 0.547 13,713,687 -25,441 0.95% 7,503,237
2017-12-20 2017-12-18 0.553 13,739,128 -17,546 0.95% 7,595,461
2017-12-15 2017-12-13 0.553 13,756,674 -193,006 0.95% 7,605,161
2017-12-13 2017-12-11 0.553 13,949,680 -87,729 0.96% 7,711,861
2017-12-12 2017-12-08 0.547 14,037,409 -1,755 0.97% 7,680,357
2017-12-11 2017-12-07 0.541 14,039,164 -96,503 0.97% 7,601,303
2017-12-07 2017-12-05 0.536 14,135,667 +87,730 0.97% 7,572,990
2017-12-05 2017-12-01 0.536 14,047,937 -43,865 0.97% 7,525,990
2017-11-30 2017-11-28 0.530 14,091,802 -87,730 0.97% 7,469,176
2017-11-29 2017-11-27 0.530 14,179,532 +87,730 0.98% 7,515,676
2017-11-24 2017-11-22 0.536 14,091,802 -1,754 0.97% 7,549,490
2017-11-23 2017-11-21 0.524 14,093,556 +263,189 0.97% 7,389,782
2017-11-22 2017-11-20 0.547 13,830,367 -92,994 0.95% 7,567,077
2017-11-17 2017-11-15 0.570 13,923,361 -24,564 0.96% 7,935,372
2017-11-15 2017-11-13 0.559 13,947,925 -342,146 0.96% 7,790,384
2017-11-13 2017-11-09 0.564 14,290,071 -107,908 0.98% 8,062,928
2017-11-10 2017-11-08 0.564 14,397,979 -32,460 0.99% 8,123,813
2017-11-08 2017-11-06 0.570 14,430,439 -15,791 0.99% 8,224,372
2017-11-07 2017-11-03 0.581 14,446,230 -61,411 1.00% 8,398,039
2017-11-06 2017-11-02 0.581 14,507,641 +175,460 1.00% 8,433,740
2017-11-02 2017-10-31 0.581 14,332,181 +61,410 0.99% 8,331,739
2017-11-01 2017-10-30 0.581 14,270,771 -2,631 0.98% 8,296,040
2017-10-30 2017-10-26 0.581 14,273,402 -8,773 0.98% 8,297,569
2017-10-27 2017-10-25 0.570 14,282,175 -25,442 0.98% 8,139,872
2017-10-26 2017-10-24 0.570 14,307,617 -214,938 0.99% 8,154,372
2017-10-25 2017-10-23 0.581 14,522,555 -57,024 1.00% 8,442,410
2017-10-24 2017-10-20 0.593 14,579,579 +84,220 1.00% 8,641,747
2017-10-23 2017-10-19 0.581 14,495,359 +106,968 1.00% 8,426,600
2017-10-20 2017-10-18 0.616 14,388,391 +1,217,689 0.99% 8,856,440
2017-10-16 2017-10-12 0.564 13,170,702 -48,251 0.91% 7,431,343
2017-10-13 2017-10-11 0.541 13,218,953 +219,324 0.91% 7,157,212
2017-09-29 2017-09-27 0.581 12,999,629 +20,178 0.90% 7,557,086
2017-09-26 2017-09-22 0.581 12,979,451 -86,853 0.89% 7,545,356
2017-09-25 2017-09-21 0.593 13,066,304 +35,092 0.90% 7,744,784
2017-09-21 2017-09-19 0.570 13,031,212 -87,729 0.90% 7,426,908
2017-09-20 2017-09-18 0.581 13,118,941 +153,527 0.90% 7,626,445
2017-09-13 2017-09-11 0.581 12,965,414 +87,729 0.89% 7,537,195
2017-09-11 2017-09-07 0.564 12,877,685 +132,472 0.89% 7,266,014
2017-09-08 2017-09-06 0.559 12,745,213 -87,730 0.88% 7,118,629
2017-09-06 2017-09-04 0.564 12,832,943 +87,730 0.88% 7,240,769
2017-09-05 2017-09-01 0.593 12,745,213 -52,638 0.88% 7,554,464
2017-09-04 2017-08-31 0.604 12,797,851 +54,393 0.88% 7,731,542
2017-09-01 2017-08-30 0.604 12,743,458 -80,712 0.88% 7,698,682
2017-08-31 2017-08-29 0.638 12,824,170 -877 0.88% 8,185,977
2017-08-30 2017-08-28 0.638 12,825,047 -6,141 0.88% 8,186,536
2017-08-25 2017-08-22 0.638 12,831,188 -105,276 0.88% 8,190,456
2017-08-24 2017-08-21 0.650 12,936,464 +87,730 0.89% 8,405,115
2017-08-16 2017-08-14 0.650 12,848,734 -118,435 0.89% 8,348,115
2017-08-15 2017-08-11 0.638 12,967,169 -8,773 0.89% 8,277,256
2017-08-14 2017-08-10 0.661 12,975,942 +87,730 0.89% 8,578,673
2017-08-11 2017-08-09 0.661 12,888,212 +7,018 0.89% 8,520,673
2017-08-10 2017-08-08 0.661 12,881,194 +14,914 0.89% 8,516,033
2017-08-07 2017-08-03 0.684 12,866,280 -26,319 0.89% 8,799,489
2017-08-03 2017-08-01 0.695 12,892,599 -36,846 0.89% 8,964,447
2017-08-02 2017-07-31 0.695 12,929,445 -57,025 0.89% 8,990,067
2017-08-01 2017-07-28 0.707 12,986,470 -28,950 0.89% 9,177,746
2017-07-28 2017-07-26 0.741 13,015,420 -43,865 0.90% 9,643,279
2017-07-26 2017-07-24 0.707 13,059,285 -29,828 0.90% 9,229,205
2017-07-25 2017-07-21 0.707 13,089,113 -146,509 0.90% 9,250,285
2017-07-21 2017-07-19 0.638 13,235,622 -70,184 0.91% 8,448,616
2017-07-19 2017-07-17 0.627 13,305,806 +52,638 0.92% 8,341,748
2017-07-13 2017-07-11 0.638 13,253,168 +333,373 0.91% 8,459,816
2017-07-11 2017-07-07 0.650 12,919,795 +1,755 0.89% 8,394,285
2017-07-04 2017-06-30 0.695 12,918,040 -70,184 0.89% 8,982,137
2017-06-30 2017-06-28 0.707 12,988,224 +271,085 0.90% 9,178,985
2017-06-29 2017-06-27 0.695 12,717,139 +97,380 0.88% 8,842,447
2017-06-21 2017-06-19 0.730 12,619,759 +17,546 0.87% 9,206,281
2017-06-19 2017-06-15 0.695 12,602,213 +17,546 0.87% 8,762,537
2017-06-15 2017-06-13 0.730 12,584,667 +26,318 0.87% 9,180,681
2017-06-05 2017-06-01 0.752 12,558,349 +17,546 0.87% 9,447,778
2017-05-25 2017-05-23 0.764 12,540,803 -26,318 0.86% 9,577,526
2017-05-24 2017-05-22 0.798 12,567,121 +87,729 0.87% 10,027,370
2017-05-22 2017-05-18 0.764 12,479,392 +39,479 0.86% 9,530,626
2017-05-19 2017-05-17 0.798 12,439,913 -87,730 0.86% 9,925,870
2017-05-17 2017-05-15 0.798 12,527,643 -17,546 0.86% 9,995,870
2017-05-16 2017-05-12 0.798 12,545,189 -72,816 0.86% 10,009,870
2017-05-15 2017-05-11 0.832 12,618,005 +315,827 0.87% 10,499,455
2017-05-12 2017-05-10 0.798 12,302,178 +8,773 0.85% 9,815,971
2017-05-11 2017-05-09 0.821 12,293,405 -412,329 0.85% 10,089,227
2017-05-09 2017-05-05 0.889 12,705,734 -61,411 0.88% 11,296,595
2017-05-08 2017-05-04 0.935 12,767,145 +585,157 0.88% 11,933,308
2017-05-05 2017-05-02 0.878 12,181,988 +98,257 0.84% 10,692,078
2017-05-04 2017-04-28 0.843 12,083,731 -21,055 0.83% 10,192,623
2017-05-02 2017-04-27 0.855 12,104,786 -126,331 0.83% 10,348,361
2017-04-28 2017-04-26 0.878 12,231,117 -97,380 0.84% 10,735,198
2017-04-27 2017-04-25 0.775 12,328,497 -8,773 0.85% 9,555,914
2017-04-26 2017-04-24 0.775 12,337,270 +386,011 0.85% 9,562,715
2017-04-25 2017-04-21 0.809 11,951,259 +271,962 0.82% 9,672,199
2017-04-24 2017-04-20 0.821 11,679,297 +725,525 0.80% 9,585,227
2017-04-21 2017-04-19 0.684 10,953,772 +28,951 0.75% 7,491,489
2017-04-20 2017-04-18 0.718 10,924,821 +433,385 0.75% 7,845,273
2017-04-19 2017-04-13 0.764 10,491,436 -40,356 0.72% 8,012,406
2017-04-18 2017-04-12 0.730 10,531,792 -8,773 0.73% 7,683,082
2017-04-13 2017-04-11 0.730 10,540,565 +35,092 0.73% 7,689,482
2017-04-07 2017-04-05 0.673 10,505,473 -21,055 0.72% 7,065,141
2017-03-31 2017-03-29 0.627 10,526,528 +8,773 0.73% 6,599,348
2017-03-27 2017-03-23 0.616 10,517,755 +26,319 0.72% 6,473,960
2017-03-21 2017-03-17 0.638 10,491,436 -7,018 0.72% 6,696,936
2017-03-01 2017-02-27 0.650 10,498,454 +70,183 0.72% 6,821,084
2017-02-27 2017-02-23 0.684 10,428,271 -1,754 0.72% 7,132,089
2017-02-24 2017-02-22 0.684 10,430,025 -31,583 0.72% 7,133,289
2017-02-23 2017-02-21 0.650 10,461,608 -8,773 0.72% 6,797,145
2017-02-15 2017-02-13 0.684 10,470,381 -57,902 0.72% 7,160,889
2017-02-14 2017-02-10 0.673 10,528,283 -64,042 0.73% 7,080,481
2017-02-03 2017-02-01 0.627 10,592,325 -7,019 0.73% 6,640,598
2017-02-01 2017-01-25 0.627 10,599,344 -17,546 0.73% 6,644,998
2017-01-20 2017-01-18 0.638 10,616,890 +26,319 0.73% 6,777,017
2017-01-19 2017-01-17 0.638 10,590,571 -87,059 0.73% 6,760,217
2017-01-12 2017-01-10 0.661 10,677,630 +8,773 0.74% 7,059,209
2016-12-14 2016-12-12 0.673 10,668,857 +43,865 0.74% 7,175,020
2016-12-09 2016-12-07 0.684 10,624,992 -8,773 0.73% 7,266,630
2016-11-30 2016-11-28 0.673 10,633,765 -26,319 0.73% 7,151,420
2016-11-28 2016-11-24 0.695 10,660,084 +7,018 0.73% 7,412,141
2016-11-18 2016-11-16 0.695 10,653,066 -35,092 0.73% 7,407,261
2016-11-17 2016-11-15 0.684 10,688,158 -28,951 0.74% 7,309,831
2016-11-16 2016-11-14 0.673 10,717,109 +70,184 0.74% 7,207,470
2016-11-14 2016-11-10 0.673 10,646,925 -43,865 0.73% 7,160,270
2016-11-11 2016-11-09 0.638 10,690,790 -35,091 0.74% 6,824,189
2016-11-02 2016-10-31 0.661 10,725,881 +17,545 0.74% 7,091,109
2016-10-28 2016-10-26 0.650 10,708,336 -52,637 0.74% 6,957,449
2016-10-27 2016-10-25 0.650 10,760,973 -26,319 0.74% 6,991,649
2016-10-26 2016-10-24 0.684 10,787,292 +52,638 0.74% 7,377,630
2016-10-25 2016-10-20 0.695 10,734,654 +19,300 0.74% 7,463,991
2016-10-24 2016-10-19 0.684 10,715,354 +1,755 0.74% 7,328,431
2016-10-20 2016-10-18 0.684 10,713,599 +8,773 0.74% 7,327,230
2016-10-19 2016-10-17 0.684 10,704,826 -43,865 0.74% 7,321,230
2016-10-18 2016-10-14 0.684 10,748,691 +96,502 0.74% 7,351,230
2016-10-17 2016-10-13 0.695 10,652,189 +8,773 0.73% 7,406,651
2016-10-04 2016-09-30 0.741 10,643,416 +26,319 0.73% 7,885,833
2016-09-14 2016-09-12 0.741 10,617,097 +43,865 0.73% 7,866,333
2016-09-13 2016-09-09 0.775 10,573,232 -877 0.73% 8,195,395
2016-09-08 2016-09-06 0.787 10,574,109 +26,319 0.73% 8,316,605
2016-09-07 2016-09-05 0.752 10,547,790 +26,319 0.73% 7,935,214
2016-09-02 2016-08-31 0.775 10,521,471 -4,396 0.73% 8,155,275
2016-08-31 2016-08-29 0.764 10,525,867 -4,387 0.73% 8,038,701
2016-08-30 2016-08-26 0.764 10,530,254 +43,865 0.73% 8,042,052
2016-08-25 2016-08-23 0.775 10,486,389 +7,018 0.72% 8,128,082
2016-08-23 2016-08-19 0.809 10,479,371 -26,319 0.72% 8,480,994
2016-08-22 2016-08-18 0.843 10,505,690 +158,791 0.72% 8,861,546
2016-08-18 2016-08-16 0.889 10,346,899 -78,956 0.71% 9,199,369
2016-08-17 2016-08-15 0.889 10,425,855 +67,551 0.72% 9,269,568
2016-08-12 2016-08-10 0.832 10,358,304 -1,754 0.71% 8,619,156
2016-08-09 2016-08-05 0.821 10,360,058 +131,594 0.71% 8,502,524
2016-08-08 2016-08-04 0.787 10,228,464 +70,184 0.70% 8,044,753
2016-08-04 2016-08-01 0.832 10,158,280 -5,264 0.70% 8,452,715
2016-08-03 2016-07-29 0.787 10,163,544 -35,091 0.70% 7,993,693
2016-08-01 2016-07-28 0.809 10,198,635 +157,913 0.70% 8,253,794
2016-07-27 2016-07-25 0.843 10,040,722 -49,129 0.69% 8,469,346
2016-07-25 2016-07-21 0.821 10,089,851 -8,773 0.70% 8,280,765
2016-07-21 2016-07-19 0.843 10,098,624 +30,706 0.70% 8,518,186
2016-07-19 2016-07-15 0.798 10,067,918 -13,160 0.69% 8,033,243
2016-07-18 2016-07-14 0.809 10,081,078 -57,024 0.69% 8,158,654
2016-07-15 2016-07-13 0.832 10,138,102 +17,546 0.70% 8,435,925
2016-07-14 2016-07-12 0.832 10,120,556 -26,319 0.70% 8,421,325
2016-07-13 2016-07-11 0.832 10,146,875 +109,662 0.70% 8,443,225
2016-06-23 2016-06-21 0.684 10,037,213 +51,761 0.69% 6,864,637
2016-06-16 2016-06-14 0.707 9,985,452 -43,865 0.69% 7,056,878
2016-06-15 2016-06-13 0.695 10,029,317 +9,650 0.69% 6,973,558
2016-06-14 2016-06-10 0.718 10,019,667 -43,865 0.69% 7,195,269
2016-06-02 2016-05-31 0.866 10,063,532 -43,865 0.69% 8,718,007
2016-06-01 2016-05-30 0.855 10,107,397 +26,319 0.70% 8,640,797
2016-05-31 2016-05-27 0.843 10,081,078 -43,865 0.69% 8,503,386
2016-05-27 2016-05-25 0.798 10,124,943 -26,318 0.70% 8,078,744
2016-05-25 2016-05-23 0.752 10,151,261 -17,546 0.70% 7,636,901
2016-05-17 2016-05-13 0.695 10,168,807 -178,092 0.70% 7,070,548
2016-05-16 2016-05-12 0.661 10,346,899 -26,319 0.71% 6,840,556
2016-05-04 2016-04-29 0.638 10,373,218 +48,252 0.71% 6,621,475
2016-04-26 2016-04-22 0.616 10,324,966 +43,865 0.71% 6,355,293
2016-04-25 2016-04-21 0.627 10,281,101 -131,595 0.71% 6,445,484
2016-04-22 2016-04-20 0.604 10,412,696 +43,865 0.72% 6,290,603
2016-04-15 2016-04-13 0.627 10,368,831 +122,821 0.71% 6,500,484
2016-04-14 2016-04-12 0.593 10,246,010 -87,729 0.71% 6,073,113
2016-04-13 2016-04-11 0.604 10,333,739 -43,865 0.71% 6,242,903
2016-04-12 2016-04-08 0.564 10,377,604 +140,367 0.72% 5,855,386
2016-04-06 2016-04-01 0.661 10,237,237 -24,564 0.71% 6,768,056
2016-04-05 2016-03-31 0.673 10,261,801 -8,773 0.71% 6,901,267
2016-04-01 2016-03-30 0.570 10,270,574 -4,386 0.71% 5,853,531
2016-03-31 2016-03-29 0.581 10,274,960 -8,773 0.71% 5,973,151
2016-03-22 2016-03-18 0.604 10,283,733 -17,546 0.71% 6,212,693
2016-03-21 2016-03-17 0.638 10,301,279 +78,956 0.71% 6,575,555
2016-03-18 2016-03-16 0.638 10,222,323 +131,595 0.70% 6,525,155
2016-03-14 2016-03-10 0.650 10,090,728 +41,233 0.70% 6,556,175
2016-03-10 2016-03-08 0.673 10,049,495 -19,300 0.69% 6,758,487
2016-03-08 2016-03-04 0.695 10,068,795 -87,730 0.69% 7,001,007
2016-03-03 2016-03-01 0.638 10,156,525 +19,300 0.70% 6,483,155
2016-02-24 2016-02-22 0.616 10,137,225 +87,730 0.70% 6,239,734
2016-02-22 2016-02-18 0.684 10,049,495 -35,092 0.69% 6,873,037
2016-02-16 2016-02-12 0.650 10,084,587 -36,846 0.69% 6,552,185
2016-02-12 2016-02-05 0.741 10,121,433 -109,662 0.70% 7,499,090
2016-02-11 2016-02-04 0.718 10,231,095 -87,730 0.71% 7,347,099
2016-02-05 2016-02-03 0.593 10,318,825 -51,761 0.71% 6,116,272
2016-02-04 2016-02-02 0.638 10,370,586 +40,356 0.71% 6,619,795
2016-02-02 2016-01-29 0.673 10,330,230 +30,705 0.71% 6,947,287
2016-02-01 2016-01-28 0.695 10,299,525 -175,459 0.71% 7,161,438
2016-01-25 2016-01-21 0.718 10,474,984 -8,773 0.72% 7,522,239
2016-01-22 2016-01-20 0.775 10,483,757 -81,589 0.72% 8,126,042
2016-01-21 2016-01-19 0.718 10,565,346 -70,184 0.73% 7,587,129
2016-01-20 2016-01-18 0.604 10,635,530 +293,895 0.73% 6,425,223
2016-01-15 2016-01-13 0.695 10,341,635 +43,865 0.71% 7,190,718
2016-01-12 2016-01-08 0.741 10,297,770 -136,858 0.71% 7,629,740
2016-01-11 2016-01-07 0.752 10,434,628 +8,773 0.72% 7,850,081
2016-01-08 2016-01-06 0.752 10,425,855 -511,465 0.72% 7,843,481
2016-01-07 2016-01-05 0.752 10,937,320 -114,048 0.75% 8,228,261
2016-01-06 2016-01-04 0.741 11,051,368 +124,576 0.76% 8,188,090
2016-01-05 2015-12-31 0.821 10,926,792 +43,865 0.75% 8,967,644
2016-01-04 2015-12-29 0.798 10,882,927 +28,073 0.75% 8,683,543
2015-12-30 2015-12-28 0.787 10,854,854 +44,742 0.75% 8,537,413
2015-12-29 2015-12-24 0.821 10,810,112 +118,435 0.74% 8,871,885
2015-12-28 2015-12-22 0.809 10,691,677 +50,006 0.74% 8,652,814
2015-12-15 2015-12-11 0.900 10,641,671 -96,502 0.73% 9,582,749
2015-12-10 2015-12-08 0.935 10,738,173 -8,773 0.74% 10,036,851
2015-12-03 2015-12-01 0.969 10,746,946 +105,275 0.74% 10,412,552
2015-12-02 2015-11-30 0.992 10,641,671 +70,184 0.73% 10,553,154
2015-11-23 2015-11-19 1.003 10,571,487 +35,092 0.73% 10,604,055
2015-11-20 2015-11-18 0.980 10,536,395 +26,319 0.73% 10,328,653
2015-11-18 2015-11-16 1.014 10,510,076 +1,000,119 0.72% 10,662,255
2015-11-10 2015-11-06 1.071 9,509,957 -350,919 0.66% 10,189,658
2015-11-06 2015-11-04 1.083 9,860,876 -87,730 0.68% 10,678,059
2015-11-05 2015-11-03 1.060 9,948,606 -43,865 0.69% 10,546,258
2015-11-02 2015-10-29 1.094 9,992,471 -5,263 0.69% 10,934,460
2015-10-28 2015-10-26 1.083 9,997,734 -87,730 0.69% 10,826,258
2015-10-26 2015-10-22 1.106 10,085,464 -43,865 0.70% 11,151,180
2015-10-23 2015-10-20 1.140 10,129,329 -43,865 0.70% 11,546,062
2015-10-22 2015-10-19 1.151 10,173,194 -20,178 0.70% 11,712,023
2015-10-20 2015-10-16 1.163 10,193,372 +429,876 0.70% 11,851,444
2015-10-19 2015-10-15 1.140 9,763,496 -10,528 0.67% 11,129,062
2015-10-15 2015-10-13 1.117 9,774,024 -8,773 0.67% 10,918,241
2015-10-14 2015-10-12 1.083 9,782,797 -8,773 0.67% 10,593,509
2015-10-09 2015-10-07 1.060 9,791,570 -46,496 0.67% 10,379,788
2015-10-08 2015-10-06 1.014 9,838,066 -8,773 0.68% 9,980,515
2015-10-06 2015-10-02 1.026 9,846,839 +36,846 0.68% 10,101,656
2015-10-05 2015-09-30 1.003 9,809,993 +7,019 0.68% 9,840,215
2015-10-02 2015-09-29 1.026 9,802,974 -67,552 0.68% 10,056,655
2015-09-30 2015-09-25 1.026 9,870,526 +98,257 0.68% 10,125,956
2015-09-29 2015-09-24 1.037 9,772,269 +82,466 0.67% 10,136,546
2015-09-15 2015-09-11 1.026 9,689,803 +70,184 0.67% 9,940,556
2015-09-11 2015-09-09 1.049 9,619,619 +157,913 0.66% 10,087,857
2015-09-09 2015-09-07 0.980 9,461,706 -201,778 0.65% 9,275,154
2015-09-04 2015-09-01 0.980 9,663,484 +26,319 0.67% 9,472,953
2015-09-01 2015-08-28 1.071 9,637,165 -8,773 0.66% 10,325,958
2015-08-31 2015-08-27 1.071 9,645,938 -8,773 0.66% 10,335,358
2015-08-28 2015-08-26 1.083 9,654,711 -877 0.67% 10,454,809
2015-08-27 2015-08-25 1.003 9,655,588 +8,773 0.67% 9,685,334
2015-08-26 2015-08-24 0.957 9,646,815 +4,386 0.66% 9,236,692
2015-08-25 2015-08-21 1.094 9,642,429 -9,650 0.66% 10,551,420
2015-08-24 2015-08-20 1.106 9,652,079 -35,092 0.67% 10,672,000
2015-08-21 2015-08-19 1.128 9,687,171 +175,459 0.67% 10,931,641
2015-08-07 2015-08-05 1.140 9,511,712 +26,319 0.66% 10,842,062
2015-08-06 2015-08-04 1.151 9,485,393 +128,963 0.65% 10,920,183
2015-07-30 2015-07-28 1.242 9,356,430 +8,773 0.64% 11,624,917
2015-07-29 2015-07-27 1.220 9,347,657 +42,987 0.64% 11,400,916
2015-07-24 2015-07-22 1.345 9,304,670 -7,018 0.64% 12,515,154
2015-07-23 2015-07-21 1.299 9,311,688 +12,282 0.64% 12,100,031
2015-07-20 2015-07-16 1.356 9,299,406 -87,729 0.64% 12,614,074
2015-07-17 2015-07-15 1.334 9,387,135 -174,583 0.65% 12,519,072
2015-07-16 2015-07-14 1.311 9,561,718 +43,865 0.66% 12,533,922
2015-07-15 2015-07-13 1.322 9,517,853 -184,232 0.66% 12,584,912
2015-07-14 2015-07-10 1.242 9,702,085 +29,828 0.67% 12,054,377
2015-07-13 2015-07-09 1.174 9,672,257 -6,141 0.67% 11,355,814
2015-07-10 2015-07-08 1.026 9,678,398 +257,048 0.67% 9,928,856
2015-07-09 2015-07-07 1.151 9,421,350 +31,583 0.65% 10,846,453
2015-07-08 2015-07-06 1.163 9,389,767 -493,041 0.65% 10,917,123
2015-07-07 2015-07-03 1.368 9,882,808 -8,773 0.68% 13,518,074
2015-07-06 2015-07-02 1.493 9,891,581 +96,502 0.68% 14,770,331
2015-07-03 2015-06-30 1.470 9,795,079 -48,251 0.68% 14,402,930
2015-07-02 2015-06-29 1.391 9,843,330 +235,993 0.68% 13,688,476
2015-06-30 2015-06-26 1.470 9,607,337 -35,092 0.66% 14,126,870
2015-06-26 2015-06-24 1.584 9,642,429 +4,386 0.66% 15,277,576
2015-06-25 2015-06-23 1.562 9,638,043 -149,140 0.66% 15,050,906
2015-06-23 2015-06-19 1.573 9,787,183 -131,595 0.67% 15,395,365
2015-06-22 2015-06-18 1.653 9,918,778 -25,441 0.68% 16,393,791
2015-06-19 2015-06-17 1.573 9,944,219 +8,773 0.69% 15,642,385
2015-06-17 2015-06-15 1.641 9,935,446 +2,632 0.68% 16,308,089
2015-06-16 2015-06-12 1.630 9,932,814 -55,270 0.68% 16,190,548
2015-06-12 2015-06-10 1.596 9,988,084 +60,533 0.69% 15,939,087
2015-06-11 2015-06-09 1.653 9,927,551 -191,250 0.68% 16,408,291
2015-06-10 2015-06-08 1.744 10,118,801 +33,337 0.70% 17,647,114
2015-06-08 2015-06-04 1.767 10,085,464 -146,509 0.70% 17,818,896
2015-06-05 2015-06-03 1.835 10,231,973 -777,285 0.71% 18,777,530
2015-06-04 2015-06-02 1.698 11,009,258 +165,809 0.76% 18,698,102
2015-06-03 2015-06-01 1.596 10,843,449 -92,116 0.75% 17,304,087
2015-06-02 2015-05-29 1.573 10,935,565 +7,018 0.75% 17,201,785
2015-06-01 2015-05-28 1.653 10,928,547 +78,957 0.75% 18,062,740
2015-05-29 2015-05-27 1.744 10,849,590 +159,668 0.75% 18,921,605
2015-05-28 2015-05-26 1.630 10,689,922 -91,239 0.74% 17,424,639
2015-05-27 2015-05-22 1.493 10,781,161 +314,950 0.74% 16,098,671
2015-05-26 2015-05-21 1.436 10,466,211 +1,754 0.72% 15,031,878
2015-05-22 2015-05-20 1.299 10,464,457 +119,313 0.72% 13,597,991
2015-05-21 2015-05-19 1.322 10,345,144 +43,865 0.71% 13,678,792
2015-05-20 2015-05-18 1.277 10,301,279 +152,649 0.71% 13,151,109
2015-05-19 2015-05-15 1.288 10,148,630 +42,111 0.70% 13,071,911
2015-05-18 2015-05-14 1.322 10,106,519 -43,865 0.70% 13,363,272
2015-05-14 2015-05-12 1.345 10,150,384 -52,638 0.70% 13,652,673
2015-05-13 2015-05-11 1.368 10,203,022 -78,957 0.70% 13,956,074
2015-05-12 2015-05-08 1.379 10,281,979 -27,196 0.71% 14,181,275
2015-05-11 2015-05-07 1.356 10,309,175 -26,319 0.71% 13,983,764
2015-05-07 2015-05-05 1.413 10,335,494 +3,509 0.71% 14,608,517
2015-05-06 2015-05-04 1.413 10,331,985 -110,539 0.71% 14,603,557
2015-05-04 2015-04-29 1.391 10,442,524 -52,638 0.72% 14,521,735
2015-04-30 2015-04-28 1.402 10,495,162 +71,938 0.72% 14,714,566
2015-04-29 2015-04-27 1.459 10,423,224 +112,294 0.72% 15,207,760
2015-04-28 2015-04-24 1.448 10,310,930 -70,183 0.71% 14,926,389
2015-04-27 2015-04-23 1.470 10,381,113 -35,092 0.72% 15,264,650
2015-04-24 2015-04-22 1.459 10,416,205 +132,472 0.72% 15,197,519
2015-04-23 2015-04-21 1.482 10,283,733 +228,097 0.71% 15,238,680
2015-04-22 2015-04-20 1.482 10,055,636 -141,245 0.69% 14,900,681
2015-04-21 2015-04-17 1.550 10,196,881 +352,674 0.70% 15,807,365
2015-04-20 2015-04-16 1.539 9,844,207 +320,213 0.68% 15,148,433
2015-04-17 2015-04-15 1.425 9,523,994 +97,380 0.66% 13,570,078
2015-04-16 2015-04-14 1.425 9,426,614 -4,400 0.65% 13,431,328
2015-04-15 2015-04-13 1.470 9,431,014 +44,742 0.65% 13,867,600
2015-04-14 2015-04-10 1.493 9,386,272 -12,282 0.65% 14,015,792
2015-04-13 2015-04-09 1.402 9,398,554 -109,663 0.65% 13,177,085
2015-04-10 2015-04-08 1.459 9,508,217 -569,365 0.66% 13,872,741
2015-04-09 2015-04-02 1.242 10,077,582 -193,006 0.69% 12,520,914
2015-04-08 2015-04-01 1.151 10,270,588 -2,632 0.71% 11,824,149
2015-04-02 2015-03-31 1.128 10,273,220 -78,957 0.71% 11,592,977
2015-03-25 2015-03-23 1.071 10,352,177 +17,546 0.71% 11,092,074
2015-03-16 2015-03-12 1.163 10,334,631 +17,546 0.71% 12,015,680
2015-03-11 2015-03-09 1.185 10,317,085 +5,264 0.71% 12,230,482
2015-03-06 2015-03-04 1.220 10,311,821 -17,546 0.71% 12,576,864
2015-03-05 2015-03-03 1.220 10,329,367 +61,411 0.71% 12,598,264
2015-03-03 2015-02-27 1.220 10,267,956 -43,865 0.71% 12,523,363
2015-03-02 2015-02-26 1.208 10,311,821 -149,140 0.71% 12,459,323
2015-02-27 2015-02-25 1.208 10,460,961 -114,049 0.72% 12,639,522
2015-02-24 2015-02-18 1.197 10,575,010 -29,828 0.73% 12,656,782
2015-02-10 2015-02-06 1.083 10,604,838 +29,828 0.73% 11,483,674
2015-02-06 2015-02-04 1.014 10,575,010 -17,546 0.73% 10,728,129
2015-02-03 2015-01-30 1.060 10,592,556 +8,773 0.73% 11,228,893
2015-02-02 2015-01-29 1.037 10,583,783 -4,387 0.73% 10,978,311
2015-01-30 2015-01-28 1.037 10,588,170 +35,092 0.73% 10,982,861
2015-01-29 2015-01-27 1.094 10,553,078 +87,730 0.73% 11,547,915
2015-01-28 2015-01-26 1.106 10,465,348 -52,638 0.72% 11,571,206
2015-01-26 2015-01-22 1.117 10,517,986 +61,411 0.72% 11,749,297
2015-01-23 2015-01-21 1.128 10,456,575 +8,773 0.72% 11,799,887
2015-01-21 2015-01-19 1.140 10,447,802 -2,632 0.72% 11,909,078
2015-01-20 2015-01-16 1.128 10,450,434 +4,387 0.72% 11,792,957
2015-01-19 2015-01-15 1.117 10,446,047 -8,773 0.72% 11,668,936
2015-01-16 2015-01-14 1.128 10,454,820 +87,729 0.72% 11,797,907
2015-01-14 2015-01-12 1.128 10,367,091 +83,344 0.71% 11,698,908
2015-01-13 2015-01-09 1.140 10,283,747 +175,459 0.71% 11,722,078
2015-01-12 2015-01-08 1.128 10,108,288 +7,018 0.70% 11,406,857
2015-01-09 2015-01-07 1.140 10,101,270 -22,809 0.70% 11,514,079
2015-01-08 2015-01-06 1.140 10,124,079 +6,141 0.70% 11,540,078
2015-01-07 2015-01-05 1.197 10,117,938 -10,528 0.70% 12,109,732
2015-01-06 2015-01-02 1.208 10,128,466 -87,729 0.70% 12,237,783
2015-01-05 2014-12-31 1.174 10,216,195 -26,319 0.70% 11,994,430
2015-01-02 2014-12-29 1.128 10,242,514 +8,773 0.71% 11,558,327
2014-12-30 2014-12-24 1.117 10,233,741 +114,790 0.71% 11,431,776
2014-12-29 2014-12-22 1.174 10,118,951 -87,729 0.70% 11,880,259
2014-12-23 2014-12-19 1.197 10,206,680 +34,214 0.70% 12,215,943
2014-12-22 2014-12-18 1.174 10,172,466 +70,184 0.70% 11,943,089
2014-12-19 2014-12-17 1.220 10,102,282 +8,773 0.70% 12,321,298
2014-12-17 2014-12-15 1.242 10,093,509 +144,754 0.70% 12,540,703
2014-12-12 2014-12-10 1.231 9,948,755 +175,460 0.69% 12,247,451
2014-12-11 2014-12-09 1.254 9,773,295 +17,546 0.67% 12,254,255
2014-12-10 2014-12-08 1.288 9,755,749 -8,987 0.67% 12,565,862
2014-12-08 2014-12-04 1.311 9,764,736 +87,730 0.67% 12,800,047
2014-12-03 2014-12-01 1.334 9,677,006 -61,411 0.67% 12,905,656
2014-11-28 2014-11-26 1.311 9,738,417 +17,546 0.67% 12,765,547
2014-11-26 2014-11-24 1.311 9,720,871 -75,447 0.67% 12,742,547
2014-11-24 2014-11-20 1.288 9,796,318 -37,724 0.68% 12,618,116
2014-11-21 2014-11-19 1.277 9,834,042 -3,509 0.68% 12,554,612
2014-11-19 2014-11-17 1.299 9,837,551 +36,846 0.68% 12,783,361
2014-11-17 2014-11-13 1.299 9,800,705 +159,668 0.68% 12,735,482
2014-11-14 2014-11-12 1.368 9,641,037 +43,865 0.66% 13,187,370
2014-11-13 2014-11-11 1.356 9,597,172 -52,638 0.66% 13,017,975
2014-11-12 2014-11-10 1.368 9,649,810 +20,178 0.67% 13,199,370
2014-11-11 2014-11-07 1.425 9,629,632 +56,147 0.66% 13,720,594
2014-11-10 2014-11-06 1.448 9,573,485 -187,741 0.66% 13,858,844
2014-11-06 2014-11-04 1.345 9,761,226 -114,049 0.67% 13,129,240
2014-11-05 2014-11-03 1.265 9,875,275 -21,055 0.68% 12,494,687
2014-11-04 2014-10-31 1.231 9,896,330 +7,895 0.68% 12,182,913
2014-11-03 2014-10-30 1.231 9,888,435 -3,509 0.68% 12,173,194
2014-10-31 2014-10-29 1.231 9,891,944 +8,773 0.68% 12,177,513
2014-10-30 2014-10-28 1.220 9,883,171 +3,509 0.68% 12,054,059
2014-10-23 2014-10-21 1.299 9,879,662 -17,546 0.68% 12,838,082
2014-10-22 2014-10-20 1.277 9,897,208 -877 0.68% 12,635,253
2014-10-21 2014-10-17 1.277 9,898,085 -13,159 0.68% 12,636,372
2014-10-20 2014-10-16 1.231 9,911,244 -50,884 0.68% 12,201,273
2014-10-17 2014-10-15 1.242 9,962,128 -43,864 0.69% 12,377,468
2014-10-16 2014-10-14 1.242 10,005,992 +87,729 0.69% 12,431,967
2014-10-15 2014-10-13 1.277 9,918,263 +87,730 0.68% 12,662,132
2014-10-13 2014-10-09 1.356 9,830,533 -70,184 0.68% 13,334,515
2014-10-10 2014-10-08 1.334 9,900,717 +4,387 0.68% 13,204,006
2014-10-07 2014-10-03 1.345 9,896,330 -4,387 0.68% 13,310,960
2014-10-03 2014-09-29 1.311 9,900,717 -254,416 0.68% 12,978,297
2014-09-26 2014-09-24 1.436 10,155,133 -17,546 0.70% 14,585,099
2014-09-18 2014-09-16 1.448 10,172,679 -18,413 0.70% 14,726,253
2014-09-16 2014-09-12 1.425 10,191,092 -30,705 0.70% 14,520,579
2014-09-15 2014-09-11 1.436 10,221,797 +17,546 0.70% 14,680,843
2014-09-12 2014-09-10 1.436 10,204,251 -114,049 0.70% 14,655,643
2014-09-11 2014-09-08 1.459 10,318,300 +26,319 0.71% 15,054,673
2014-09-08 2014-09-04 1.459 10,291,981 -17,546 0.71% 15,016,273
2014-09-04 2014-09-02 1.436 10,309,527 -17,546 0.71% 14,806,844
2014-09-03 2014-09-01 1.448 10,327,073 -8,773 0.71% 14,949,758
2014-09-02 2014-08-29 1.459 10,335,846 -17,546 0.71% 15,080,273
2014-09-01 2014-08-28 1.482 10,353,392 -877 0.71% 15,341,903
2014-08-29 2014-08-27 1.470 10,354,269 -115,803 0.71% 15,225,177
2014-08-28 2014-08-26 1.448 10,470,072 -17,596 0.72% 15,156,768
2014-08-27 2014-08-25 1.482 10,487,668 +25,442 0.72% 15,540,876
2014-08-26 2014-08-22 1.470 10,462,226 -8,773 0.72% 15,383,920
2014-08-25 2014-08-21 1.493 10,470,999 -17,546 0.72% 15,635,531
2014-08-22 2014-08-20 1.448 10,488,545 +8,773 0.72% 15,183,510
2014-08-21 2014-08-19 1.459 10,479,772 +74,570 0.72% 15,290,265
2014-08-20 2014-08-18 1.482 10,405,202 +36,846 0.72% 15,418,676
2014-08-19 2014-08-15 1.459 10,368,356 +92,117 0.71% 15,127,706
2014-08-18 2014-08-14 1.413 10,276,239 +86,852 0.71% 14,524,764
2014-08-14 2014-08-12 1.413 10,189,387 +8,773 0.70% 14,402,005
2014-08-13 2014-08-11 1.379 10,180,614 +43,865 0.70% 14,041,469
2014-08-12 2014-08-08 1.379 10,136,749 +22,810 0.70% 13,980,969
2014-08-11 2014-08-07 1.356 10,113,939 -22,810 0.70% 13,718,938
2014-08-08 2014-08-06 1.413 10,136,749 +156,159 0.70% 14,327,605
2014-08-07 2014-08-05 1.413 9,980,590 +8,773 0.69% 14,106,884
2014-08-06 2014-08-04 1.425 9,971,817 -35,092 0.69% 14,208,150
2014-08-05 2014-08-01 1.402 10,006,909 +4,386 0.69% 14,030,019
2014-08-04 2014-07-31 1.425 10,002,523 -98,472 0.69% 14,251,900
2014-08-01 2014-07-30 1.596 10,100,995 +83,343 0.70% 16,119,271
2014-07-31 2014-07-29 1.619 10,017,652 +47,374 0.69% 16,214,647
2014-07-30 2014-07-28 1.607 9,970,278 +1,755 0.69% 16,024,319
2014-07-29 2014-07-25 1.630 9,968,523 +61,411 0.69% 16,248,754
2014-07-28 2014-07-24 1.630 9,907,112 -318,459 0.69% 16,148,654
2014-07-25 2014-07-23 1.710 10,225,571 +43,865 0.71% 17,483,647
2014-07-24 2014-07-22 1.710 10,181,706 -38,601 0.70% 17,408,647
2014-07-21 2014-07-17 1.710 10,220,307 +70,183 0.71% 17,474,647
2014-07-18 2014-07-16 1.710 10,150,124 +239,503 0.70% 17,354,648
2014-07-17 2014-07-15 1.767 9,910,621 +6,141 0.69% 17,509,985
2014-07-14 2014-07-10 1.778 9,904,480 +131,594 0.69% 17,612,033
2014-07-10 2014-07-08 1.790 9,772,886 +33,338 0.68% 17,489,432
2014-07-09 2014-07-07 1.812 9,739,548 -288,631 0.67% 17,651,806
2014-07-08 2014-07-04 1.847 10,028,179 -52,638 0.69% 18,517,839
2014-07-07 2014-07-03 1.835 10,080,817 +11,405 0.70% 18,500,132
2014-07-04 2014-07-02 1.847 10,069,412 -8,773 0.70% 18,593,979
2014-07-03 2014-06-30 1.812 10,078,185 -193,006 0.70% 18,265,546
2014-07-02 2014-06-27 1.847 10,271,191 -17,546 0.71% 18,966,580
2014-06-30 2014-06-26 1.824 10,288,737 -2,631 0.71% 18,764,425
2014-06-27 2014-06-25 1.824 10,291,368 -43,865 0.71% 18,769,223
2014-06-25 2014-06-23 1.767 10,335,233 -20,178 0.72% 18,260,185
2014-06-24 2014-06-20 1.835 10,355,411 -8,773 0.72% 19,004,061
2014-06-23 2014-06-19 1.812 10,364,184 -28,951 0.72% 18,783,886
2014-06-20 2014-06-18 1.801 10,393,135 -74,570 0.72% 18,717,889
2014-06-19 2014-06-17 1.755 10,467,705 -17,546 0.72% 18,374,918
2014-06-18 2014-06-16 1.801 10,485,251 -380,747 0.73% 18,883,788
2014-06-17 2014-06-13 1.778 10,865,998 -14,037 0.75% 19,321,793
2014-06-13 2014-06-11 1.755 10,880,035 -146,509 0.75% 19,098,718
2014-06-12 2014-06-10 1.687 11,026,544 +362,324 0.76% 18,601,773
2014-06-09 2014-06-05 1.664 10,664,220 -33,337 0.74% 17,747,417
2014-06-05 2014-06-03 1.687 10,697,557 -2,632 0.74% 18,046,772
2014-06-03 2014-05-29 1.676 10,700,189 +15,791 0.74% 17,929,245
2014-05-30 2014-05-28 1.676 10,684,398 +52,638 0.74% 17,902,785
2014-05-22 2014-05-20 1.758 10,631,760 +85,054 0.74% 18,691,241
2014-05-21 2014-05-19 1.781 10,546,706 +309,820 0.74% 18,784,086
2014-05-20 2014-05-16 1.804 10,236,886 -55,698 0.71% 18,467,540
2014-05-19 2014-05-15 1.804 10,292,584 -54,828 0.72% 18,568,021
2014-05-16 2014-05-14 1.735 10,347,412 -36,552 0.72% 17,953,545
2014-05-15 2014-05-13 1.689 10,383,964 -11,313 0.72% 17,539,695
2014-05-12 2014-05-08 1.712 10,395,277 -17,406 0.73% 17,797,700
2014-05-09 2014-05-07 1.655 10,412,683 -121,839 0.73% 17,229,262
2014-05-08 2014-05-05 1.701 10,534,522 -138,374 0.74% 17,915,053
2014-05-07 2014-05-02 1.689 10,672,896 -26,109 0.74% 18,027,734
2014-05-05 2014-04-30 1.701 10,699,005 -30,459 0.75% 18,194,773
2014-05-02 2014-04-29 1.701 10,729,464 -43,514 0.75% 18,246,572
2014-04-29 2014-04-25 1.747 10,772,978 -8,703 0.75% 18,815,722
2014-04-28 2014-04-24 1.712 10,781,681 +26,108 0.75% 18,459,260
2014-04-25 2014-04-23 1.701 10,755,573 +52,217 0.75% 18,290,973
2014-04-23 2014-04-17 1.712 10,703,356 -125,320 0.75% 18,325,160
2014-04-22 2014-04-16 1.678 10,828,676 -6,962 0.76% 18,166,437
2014-04-17 2014-04-15 1.712 10,835,638 -10,444 0.76% 18,551,639
2014-04-16 2014-04-14 1.712 10,846,082 -55,698 0.76% 18,569,520
2014-04-15 2014-04-11 1.735 10,901,780 -69,622 0.76% 18,915,416
2014-04-14 2014-04-10 1.712 10,971,402 -1,740 0.77% 18,784,080
2014-04-11 2014-04-09 1.735 10,973,142 +6,962 0.77% 19,039,235
2014-04-10 2014-04-08 1.747 10,966,180 +62,660 0.77% 19,153,163
2014-04-09 2014-04-07 1.689 10,903,520 +67,882 0.76% 18,417,284
2014-04-08 2014-04-04 1.712 10,835,638 -50,476 0.76% 18,551,639
2014-04-07 2014-04-03 1.781 10,886,114 +160,131 0.76% 19,388,585
2014-04-04 2014-04-02 1.655 10,725,983 +5,222 0.75% 17,747,661
2014-04-03 2014-04-01 1.643 10,720,761 +83,546 0.75% 17,615,833
2014-04-02 2014-03-31 1.609 10,637,215 +42,644 0.74% 17,111,871
2014-04-01 2014-03-28 1.689 10,594,571 +73,103 0.74% 17,895,434
2014-03-31 2014-03-27 1.758 10,521,468 -23,497 0.73% 18,497,341
2014-03-28 2014-03-26 1.850 10,544,965 -29,590 0.74% 19,507,991
2014-03-27 2014-03-25 1.884 10,574,555 -6,962 0.74% 19,927,255
2014-03-26 2014-03-24 1.919 10,581,517 +8,703 0.74% 20,305,138
2014-03-25 2014-03-21 1.930 10,572,814 -24,368 0.74% 20,409,925
2014-03-24 2014-03-20 1.896 10,597,182 -8,703 0.74% 20,091,662
2014-03-20 2014-03-18 1.896 10,605,885 +59,179 0.74% 20,108,163
2014-03-19 2014-03-17 1.907 10,546,706 -109,655 0.74% 20,117,150
2014-03-18 2014-03-14 1.896 10,656,361 -16,535 0.74% 20,203,863
2014-03-17 2014-03-13 1.930 10,672,896 -96,601 0.74% 20,603,125
2014-03-14 2014-03-12 1.919 10,769,497 -193,202 0.75% 20,665,857
2014-03-13 2014-03-11 1.942 10,962,699 +17,406 0.77% 21,288,533
2014-03-12 2014-03-10 1.976 10,945,293 -69,623 0.76% 21,632,035
2014-03-11 2014-03-07 2.011 11,014,916 +87,028 0.77% 22,149,339
2014-03-10 2014-03-06 1.988 10,927,888 +117,488 0.76% 21,723,204
2014-03-06 2014-03-04 1.965 10,810,400 +60,919 0.75% 21,241,218
2014-03-04 2014-02-28 1.953 10,749,481 -24,368 0.75% 20,998,001
2014-02-28 2014-02-26 1.896 10,773,849 +29,590 0.75% 20,426,613
2014-02-27 2014-02-25 1.873 10,744,259 -6,962 0.75% 20,123,597
2014-02-26 2014-02-24 1.907 10,751,221 -20,017 0.75% 20,507,249
2014-02-25 2014-02-21 1.976 10,771,238 -108,785 0.75% 21,288,036
2014-02-24 2014-02-20 1.988 10,880,023 +30,460 0.76% 21,628,054
2014-02-21 2014-02-19 1.988 10,849,563 +87,028 0.76% 21,567,504
2014-02-20 2014-02-18 2.011 10,762,535 +46,125 0.75% 21,641,839
2014-02-19 2014-02-17 1.953 10,716,410 -12,184 0.75% 20,933,400
2014-02-14 2014-02-12 1.919 10,728,594 -105,304 0.75% 20,587,368
2014-02-13 2014-02-11 1.907 10,833,898 -234,975 0.76% 20,664,950
2014-02-12 2014-02-10 1.919 11,068,873 -8,703 0.77% 21,240,337
2014-02-11 2014-02-07 1.953 11,077,576 -24,368 0.77% 21,638,901
2014-02-10 2014-02-06 1.861 11,101,944 -87,028 0.77% 20,665,960
2014-02-07 2014-02-05 1.850 11,188,972 -53,161 0.78% 20,699,392
2014-02-05 2014-01-30 1.873 11,242,133 -395,976 0.78% 21,056,096
2014-02-04 2014-01-28 1.735 11,638,109 +255,862 0.81% 20,193,003
2014-01-29 2014-01-27 1.884 11,382,247 +34,811 0.79% 21,449,313
2014-01-28 2014-01-24 2.011 11,347,436 -3,481 0.79% 22,817,987
2014-01-27 2014-01-23 2.057 11,350,917 -55,698 0.79% 23,346,701
2014-01-24 2014-01-22 2.045 11,406,615 -174,056 0.80% 23,330,192
2014-01-23 2014-01-21 2.045 11,580,671 +17,406 0.81% 23,686,193
2014-01-22 2014-01-20 2.011 11,563,265 -109,656 0.81% 23,251,987
2014-01-21 2014-01-17 2.022 11,672,921 +17,406 0.81% 23,606,617
2014-01-20 2014-01-16 2.045 11,655,515 -56,568 0.81% 23,839,273
2014-01-16 2014-01-14 2.045 11,712,083 +95,731 0.82% 23,954,973
2014-01-15 2014-01-13 2.114 11,616,352 +87,027 0.81% 24,560,043
2014-01-14 2014-01-10 2.114 11,529,325 -13,054 0.80% 24,376,045
2014-01-13 2014-01-09 2.103 11,542,379 -188,850 0.81% 24,271,016
2014-01-10 2014-01-08 2.080 11,731,229 -243,678 0.82% 24,398,528
2014-01-09 2014-01-07 2.022 11,974,907 +8,702 0.84% 24,217,335
2014-01-08 2014-01-06 2.068 11,966,205 +23,498 0.84% 24,749,731
2014-01-07 2014-01-03 2.034 11,942,707 +2,611 0.83% 24,289,444
2014-01-06 2014-01-02 2.068 11,940,096 +8,703 0.83% 24,695,730
2014-01-03 2013-12-31 2.126 11,931,393 -156,651 0.83% 25,363,222
2014-01-02 2013-12-27 2.080 12,088,044 -12,184 0.84% 25,140,629
2013-12-30 2013-12-24 2.114 12,100,228 -62,660 0.84% 25,583,085
2013-12-27 2013-12-20 2.137 12,162,888 -125,320 0.85% 25,995,082
2013-12-23 2013-12-19 1.965 12,288,208 +45,255 0.86% 24,144,944
2013-12-20 2013-12-18 1.988 12,242,953 +73,973 0.85% 24,337,380
2013-12-19 2013-12-17 2.034 12,168,980 -43,514 0.85% 24,749,645
2013-12-18 2013-12-16 2.034 12,212,494 +199,294 0.85% 24,838,145
2013-12-17 2013-12-13 2.103 12,013,200 +52,217 0.84% 25,261,046
2013-12-13 2013-12-11 2.149 11,960,983 -146,207 0.83% 25,701,000
2013-12-12 2013-12-10 2.114 12,107,190 +85,288 0.84% 25,597,804
2013-12-11 2013-12-09 2.160 12,021,902 -1,741 0.84% 25,970,037
2013-12-10 2013-12-06 2.172 12,023,643 +17,406 0.84% 26,111,956
2013-12-09 2013-12-05 2.195 12,006,237 +179,277 0.84% 26,350,073
2013-12-06 2013-12-04 2.195 11,826,960 +178,407 0.83% 25,956,614
2013-12-05 2013-12-03 2.206 11,648,553 -389,014 0.81% 25,698,912
2013-12-04 2013-12-02 2.160 12,037,567 +46,124 0.84% 26,003,877
2013-12-03 2013-11-29 2.206 11,991,443 +31,330 0.84% 26,455,393
2013-12-02 2013-11-28 2.229 11,960,113 +26,109 0.83% 26,661,130
2013-11-29 2013-11-27 2.241 11,934,004 +130,542 0.83% 26,740,057
2013-11-28 2013-11-26 2.229 11,803,462 +66,141 0.82% 26,311,928
2013-11-27 2013-11-25 2.264 11,737,321 +107,044 0.82% 26,569,094
2013-11-26 2013-11-22 2.287 11,630,277 -13,054 0.81% 26,594,062
2013-11-25 2013-11-21 2.241 11,643,331 -147,948 0.81% 26,088,757
2013-11-22 2013-11-20 2.287 11,791,279 +223,662 0.82% 26,962,213
2013-11-21 2013-11-19 2.183 11,567,617 +17,406 0.81% 25,254,515
2013-11-20 2013-11-18 2.195 11,550,211 -51,347 0.81% 25,349,233
2013-11-19 2013-11-15 2.206 11,601,558 -388,144 0.81% 25,595,233
2013-11-18 2013-11-14 2.206 11,989,702 +42,644 0.84% 26,451,552
2013-11-15 2013-11-13 2.160 11,947,058 -7,833 0.83% 25,808,357
2013-11-14 2013-11-12 2.172 11,954,891 -536,092 0.83% 25,962,647
2013-11-13 2013-11-11 2.126 12,490,983 -234,975 0.87% 26,552,773
2013-11-12 2013-11-08 2.241 12,725,958 -759,754 0.89% 28,514,557
2013-11-11 2013-11-07 2.275 13,485,712 +126,191 0.94% 30,681,784
2013-11-08 2013-11-06 2.298 13,359,521 -37,432 0.93% 30,701,700
2013-11-07 2013-11-05 2.287 13,396,953 +11,314 0.93% 30,633,784
2013-11-06 2013-11-04 2.287 13,385,639 -102,693 0.93% 30,607,913
2013-11-05 2013-11-01 2.298 13,488,332 -33,941 0.94% 30,997,722
2013-11-04 2013-10-31 2.333 13,522,273 -13,175 0.94% 31,541,858
2013-11-01 2013-10-30 2.310 13,535,448 +118,358 0.95% 31,261,530
2013-10-31 2013-10-29 2.252 13,417,090 +60,049 0.94% 30,217,320
2013-10-30 2013-10-28 2.321 13,357,041 +173,186 0.93% 31,002,960
2013-10-29 2013-10-25 2.356 13,183,855 +43,514 0.92% 31,055,449
2013-10-28 2013-10-24 2.367 13,140,341 +49,606 0.92% 31,103,939
2013-10-25 2013-10-23 2.344 13,090,735 +757,142 0.91% 30,685,679
2013-10-24 2013-10-22 2.436 12,333,593 -66,141 0.86% 30,044,640
2013-10-23 2013-10-21 2.402 12,399,734 +193,202 0.87% 29,778,320
2013-10-21 2013-10-17 2.310 12,206,532 +322,873 0.85% 28,192,260
2013-10-18 2013-10-16 2.356 11,883,659 +64,401 0.83% 27,992,751
2013-10-17 2013-10-15 2.379 11,819,258 +221,921 0.83% 28,112,670
2013-10-16 2013-10-11 2.321 11,597,337 +262,824 0.81% 26,918,520
2013-10-15 2013-10-10 2.344 11,334,513 -66,141 0.79% 26,568,961
2013-10-11 2013-10-09 2.390 11,400,654 -58,309 0.80% 27,248,000
2013-10-10 2013-10-08 2.425 11,458,963 +97,472 0.80% 27,782,371
2013-10-09 2013-10-07 2.447 11,361,491 +276,748 0.79% 27,807,149
2013-10-08 2013-10-04 2.390 11,084,743 -141,855 0.77% 26,492,961
2013-10-07 2013-10-03 2.413 11,226,598 -162,742 0.78% 27,090,000
2013-10-04 2013-10-02 2.379 11,389,340 -67,012 0.80% 27,090,089
2013-10-03 2013-09-30 2.390 11,456,352 -110,525 0.80% 27,381,121
2013-10-02 2013-09-27 2.333 11,566,877 +130,542 0.81% 26,980,730
2013-09-30 2013-09-26 2.333 11,436,335 -13,925 0.80% 26,676,229
2013-09-27 2013-09-25 2.379 11,450,260 +33,941 0.80% 27,234,991
2013-09-26 2013-09-24 2.413 11,416,319 +42,644 0.80% 27,547,800
2013-09-25 2013-09-23 2.356 11,373,675 -56,568 0.79% 26,791,450
2013-09-24 2013-09-19 2.390 11,430,243 +135,763 0.80% 27,318,719
2013-09-23 2013-09-18 2.379 11,294,480 -51,346 0.79% 26,864,460
2013-09-19 2013-09-17 2.402 11,345,826 +110,525 0.79% 27,247,329
2013-09-18 2013-09-16 2.402 11,235,301 +30,460 0.78% 26,981,900
2013-09-17 2013-09-13 2.379 11,204,841 +133,153 0.78% 26,651,250
2013-09-16 2013-09-12 2.470 11,071,688 -140,115 0.77% 27,352,299
2013-09-13 2013-09-11 2.493 11,211,803 -34,811 0.78% 27,956,109
2013-09-12 2013-09-10 2.356 11,246,614 -12,184 0.79% 26,492,149
2013-09-11 2013-09-09 2.333 11,258,798 +156,650 0.79% 26,262,109
2013-09-10 2013-09-06 2.396 11,102,148 +57,438 0.78% 26,598,498
2013-09-09 2013-09-05 2.396 11,044,710 +190,637 0.77% 26,460,888
2013-09-06 2013-09-04 2.419 10,854,073 +275,216 0.76% 26,254,201
2013-09-05 2013-09-03 2.522 10,578,857 +595,576 0.74% 26,685,149
2013-09-04 2013-09-02 2.419 9,983,281 +160,614 0.70% 24,147,900
2013-09-03 2013-08-30 2.361 9,822,667 +96,369 0.69% 23,193,701
2013-09-02 2013-08-29 2.419 9,726,298 +190,133 0.68% 23,526,300
2013-08-30 2013-08-28 2.419 9,536,165 +47,750 0.67% 23,066,400
2013-08-29 2013-08-27 2.522 9,488,415 -35,595 0.66% 23,934,511
2013-08-28 2013-08-26 2.534 9,524,010 -84,214 0.67% 24,133,999
2013-08-27 2013-08-23 2.534 9,608,224 -208,365 0.67% 24,347,399
2013-08-26 2013-08-22 2.465 9,816,589 -116,337 0.69% 24,196,979
2013-08-23 2013-08-21 2.304 9,932,926 -31,255 0.70% 22,881,999
2013-08-22 2013-08-20 2.327 9,964,181 +242,224 0.70% 23,183,540
2013-08-21 2013-08-19 2.165 9,721,957 -239,620 0.68% 21,052,240
2013-08-20 2013-08-16 2.188 9,961,577 +17,364 0.70% 21,800,601
2013-08-19 2013-08-15 2.165 9,944,213 -34,727 0.70% 21,533,520
2013-08-16 2013-08-13 2.212 9,978,940 -9,550 0.70% 22,068,479
2013-08-15 2013-08-12 2.177 9,988,490 +151,932 0.70% 21,744,449
2013-08-13 2013-08-09 2.212 9,836,558 +52,092 0.69% 21,753,601
2013-08-12 2013-08-08 2.165 9,784,466 +184,055 0.68% 21,187,599
2013-08-09 2013-08-07 2.235 9,600,411 -19,968 0.67% 21,452,521
2013-08-08 2013-08-06 2.327 9,620,379 +190,133 0.67% 22,383,620
2013-08-07 2013-08-05 2.361 9,430,246 -442,775 0.66% 22,267,100
2013-08-06 2013-08-02 2.338 9,873,021 +60,773 0.69% 23,085,159
2013-08-05 2013-08-01 2.373 9,812,248 +230,937 0.69% 23,282,119
2013-08-02 2013-07-31 2.177 9,581,311 -81,609 0.67% 20,858,041
2013-08-01 2013-07-30 2.212 9,662,920 -60,773 0.68% 21,369,600
2013-07-31 2013-07-29 2.223 9,723,693 +24,309 0.68% 21,615,999
2013-07-30 2013-07-26 2.258 9,699,384 -26,046 0.68% 21,897,120
2013-07-29 2013-07-25 2.304 9,725,430 -116,337 0.68% 22,404,001
2013-07-26 2013-07-24 2.315 9,841,767 +73,796 0.69% 22,785,361
2013-07-25 2013-07-23 2.269 9,767,971 +16,496 0.68% 22,164,470
2013-07-24 2013-07-22 2.292 9,751,475 -174,506 0.68% 22,351,679
2013-07-23 2013-07-19 2.223 9,925,981 -170,164 0.69% 22,065,690
2013-07-22 2013-07-18 2.165 10,096,145 -688,473 0.71% 21,862,519
2013-07-19 2013-07-17 2.154 10,784,618 -31,254 0.75% 23,229,141
2013-07-18 2013-07-16 2.177 10,815,872 -18,232 0.76% 23,545,619
2013-07-17 2013-07-15 2.200 10,834,104 -110,260 0.76% 23,834,889
2013-07-16 2013-07-12 2.119 10,944,364 -5,209 0.77% 23,195,040
2013-07-15 2013-07-11 2.096 10,949,573 -540,881 0.77% 22,953,840
2013-07-12 2013-07-10 2.050 11,490,454 +49,487 0.80% 23,558,301
2013-07-11 2013-07-09 2.085 11,440,967 +17,364 0.80% 23,852,180
2013-07-10 2013-07-08 2.142 11,423,603 +349,011 0.80% 24,473,879
2013-07-09 2013-07-05 2.188 11,074,592 -480,976 0.78% 24,236,400
2013-07-08 2013-07-04 2.039 11,555,568 -17,363 0.81% 23,558,701
2013-07-05 2013-07-03 2.016 11,572,931 -26,046 0.81% 23,327,499
2013-07-04 2013-07-02 1.981 11,598,977 +26,914 0.81% 22,979,200
2013-07-03 2013-06-28 2.016 11,572,063 -3,473 0.81% 23,325,750
2013-07-02 2013-06-27 1.935 11,575,536 +71,191 0.81% 22,399,440
2013-06-28 2013-06-26 1.981 11,504,345 +138,910 0.81% 22,791,721
2013-06-27 2013-06-25 1.901 11,365,435 +63,378 0.80% 21,600,150
2013-06-26 2013-06-24 1.843 11,302,057 +62,509 0.79% 20,828,800
2013-06-25 2013-06-21 1.993 11,239,548 +41,673 0.79% 22,396,581
2013-06-24 2013-06-20 1.981 11,197,875 +362,902 0.78% 22,184,561
2013-06-21 2013-06-19 2.085 10,834,973 +2,605 0.76% 22,588,801
2013-06-20 2013-06-18 2.119 10,832,368 +222,256 0.76% 22,957,680
2013-06-19 2013-06-17 2.073 10,610,112 +868 0.74% 21,997,800
2013-06-18 2013-06-14 2.050 10,609,244 +6,946 0.74% 21,751,600
2013-06-17 2013-06-13 2.108 10,602,298 -134,569 0.74% 22,347,959
2013-06-14 2013-06-11 2.039 10,736,867 +11,286 0.75% 21,889,589
2013-06-13 2013-06-10 2.258 10,725,581 +81,610 0.75% 24,213,840
2013-06-11 2013-06-07 2.384 10,643,971 +92,896 0.75% 25,378,199
2013-06-10 2013-06-06 2.269 10,551,075 -14,760 0.74% 23,941,409
2013-06-07 2013-06-05 2.315 10,565,835 +358,562 0.74% 24,461,701
2013-06-06 2013-06-04 2.304 10,207,273 -9,550 0.71% 23,513,999
2013-06-05 2013-06-03 2.361 10,216,823 -20,837 0.72% 24,124,399
2013-06-04 2013-05-31 2.419 10,237,660 -242,224 0.72% 24,763,200
2013-06-03 2013-05-30 2.304 10,479,884 +657,217 0.73% 24,142,000
2013-05-31 2013-05-29 2.361 9,822,667 +483,580 0.69% 23,193,701
2013-05-30 2013-05-28 2.384 9,339,087 +156,274 0.65% 22,266,991
2013-05-29 2013-05-27 2.384 9,182,813 +154,537 0.64% 21,894,390
2013-05-28 2013-05-24 2.292 9,028,276 -34,727 0.63% 20,694,011
2013-05-27 2013-05-23 2.327 9,063,003 +92,028 0.63% 21,086,780
2013-05-24 2013-05-22 2.465 8,970,975 -46,014 0.63% 22,112,619
2013-05-23 2013-05-21 2.373 9,016,989 +147,592 0.63% 21,395,160
2013-05-22 2013-05-20 2.246 8,869,397 +98,105 0.62% 19,921,199
2013-05-21 2013-05-16 2.258 8,771,292 +113,732 0.61% 19,801,879
2013-05-20 2013-05-15 2.131 8,657,560 +3,473 0.61% 18,448,200
2013-05-16 2013-05-14 2.085 8,654,087 -147,592 0.61% 18,042,080
2013-05-15 2013-05-13 2.154 8,801,679 +327,307 0.62% 18,958,060
2013-05-14 2013-05-10 2.165 8,474,372 +31,254 0.59% 18,350,679
2013-05-13 2013-05-09 2.200 8,443,118 +385,475 0.59% 18,574,751
2013-05-10 2013-05-08 2.131 8,057,643 -421,938 0.56% 17,169,851
2013-05-09 2013-05-07 1.912 8,479,581 -43,410 0.59% 16,213,219
2013-05-08 2013-05-06 1.924 8,522,991 +17,364 0.60% 16,394,390
2013-05-07 2013-05-03 1.901 8,505,627 -8,682 0.60% 16,165,050
2013-05-06 2013-05-02 1.912 8,514,309 +86,819 0.60% 16,279,620
2013-05-03 2013-04-30 1.935 8,427,490 -30,387 0.59% 16,307,759
2013-05-02 2013-04-29 1.924 8,457,877 -31,255 0.59% 16,269,140
2013-04-30 2013-04-26 1.924 8,489,132 -32,991 0.59% 16,329,261
2013-04-29 2013-04-25 1.889 8,522,123 -519,175 0.60% 16,098,241
2013-04-26 2013-04-24 1.912 9,041,298 -730,146 0.63% 17,287,239
2013-04-25 2013-04-23 1.947 9,771,444 -234,410 0.68% 19,020,951
2013-04-24 2013-04-22 1.947 10,005,854 -54,696 0.70% 19,477,250
2013-04-23 2013-04-19 1.889 10,060,550 +11,287 0.70% 19,004,320
2013-04-22 2013-04-18 1.889 10,049,263 +7,813 0.70% 18,982,999
2013-04-19 2013-04-17 1.866 10,041,450 -249,169 0.70% 18,736,921
2013-04-18 2013-04-16 1.774 10,290,619 -34,728 0.72% 18,253,619
2013-04-17 2013-04-15 1.693 10,325,347 -15,627 0.72% 17,482,710
2013-04-16 2013-04-12 1.728 10,340,974 -26,914 0.72% 17,866,500
2013-04-15 2013-04-11 1.728 10,367,888 +17,364 0.73% 17,913,000
2013-04-12 2013-04-10 1.728 10,350,524 -39,937 0.72% 17,883,000
2013-04-11 2013-04-09 1.739 10,390,461 -92,028 0.73% 18,071,680
2013-04-10 2013-04-08 1.670 10,482,489 +4,341 0.73% 17,507,301
2013-04-09 2013-04-05 1.682 10,478,148 -120,678 0.73% 17,620,740
2013-04-08 2013-04-03 1.670 10,598,826 +20,837 0.74% 17,701,600
2013-04-05 2013-04-02 1.613 10,577,989 -15,628 0.74% 17,057,600
2013-04-03 2013-03-28 1.509 10,593,617 -8,681 0.74% 15,984,621
2013-03-28 2013-03-26 1.520 10,602,298 +104,182 0.74% 16,119,839
2013-03-27 2013-03-25 1.566 10,498,116 -26,914 0.73% 16,445,120
2013-03-26 2013-03-22 1.566 10,525,030 -8,682 0.74% 16,487,280
2013-03-25 2013-03-21 1.566 10,533,712 +8,682 0.74% 16,500,880
2013-03-22 2013-03-20 1.590 10,525,030 -4,341 0.74% 16,729,740
2013-03-21 2013-03-19 1.532 10,529,371 +85,951 0.74% 16,130,240
2013-03-20 2013-03-18 1.543 10,443,420 -7,814 0.73% 16,118,860
2013-03-18 2013-03-14 1.601 10,451,234 +39,068 0.73% 16,732,820
2013-03-15 2013-03-13 1.566 10,412,166 +50,355 0.73% 16,310,481
2013-03-14 2013-03-12 1.659 10,361,811 +7,814 0.73% 17,186,401
2013-03-13 2013-03-11 1.670 10,353,997 +276,952 0.72% 17,292,700
2013-03-12 2013-03-08 1.785 10,077,045 -195,342 0.71% 17,990,849
2013-03-11 2013-03-07 1.831 10,272,387 -138,910 0.72% 18,812,879
2013-03-08 2013-03-06 1.797 10,411,297 +50,355 0.73% 18,707,519
2013-03-07 2013-03-05 1.808 10,360,942 -35,596 0.73% 18,736,379
2013-03-06 2013-03-04 1.693 10,396,538 +86,819 0.73% 17,603,250
2013-03-05 2013-03-01 1.739 10,309,719 +60,773 0.72% 17,931,249
2013-03-04 2013-02-28 1.693 10,248,946 -78,137 0.72% 17,353,349
2013-03-01 2013-02-27 1.670 10,327,083 +200,551 0.72% 17,247,750
2013-02-28 2013-02-26 1.647 10,126,532 +30,387 0.71% 16,679,520
2013-02-26 2013-02-22 1.797 10,096,145 +55,563 0.71% 18,141,239
2013-02-25 2013-02-21 1.843 10,040,582 -164,087 0.70% 18,504,001
2013-02-22 2013-02-20 1.889 10,204,669 -52,091 0.71% 19,276,560
2013-02-21 2013-02-19 1.877 10,256,760 -92,028 0.72% 19,256,820
2013-02-20 2013-02-18 1.947 10,348,788 +52,960 0.72% 20,144,800
2013-02-19 2013-02-15 1.970 10,295,828 +260,456 0.72% 20,278,889
2013-02-18 2013-02-14 1.901 10,035,372 -69,455 0.70% 19,072,349
2013-02-15 2013-02-08 1.901 10,104,827 +40,804 0.71% 19,204,349
2013-02-14 2013-02-07 1.820 10,064,023 -73,795 0.70% 18,315,361
2013-02-08 2013-02-06 1.820 10,137,818 +8,681 0.71% 18,449,659
2013-02-07 2013-02-05 1.820 10,129,137 +85,083 0.71% 18,433,861
2013-02-06 2013-02-04 1.901 10,044,054 +14,759 0.70% 19,088,849
2013-02-05 2013-02-01 1.901 10,029,295 +6,945 0.70% 19,060,800
2013-02-01 2013-01-30 1.912 10,022,350 +36,464 0.70% 19,163,041
2013-01-31 2013-01-29 1.912 9,985,886 +20,837 0.70% 19,093,320
2013-01-30 2013-01-28 1.935 9,965,049 -32,123 0.70% 19,283,039
2013-01-29 2013-01-25 1.854 9,997,172 -58,169 0.70% 18,539,150
2013-01-28 2013-01-24 1.924 10,055,341 +252,643 0.70% 19,341,941
2013-01-25 2013-01-23 2.016 9,802,698 -162,351 0.69% 19,759,249
2013-01-24 2013-01-22 1.993 9,965,049 -111,128 0.70% 19,856,939
2013-01-23 2013-01-21 1.970 10,076,177 +48,618 0.71% 19,846,260
2013-01-22 2013-01-18 2.027 10,027,559 -95,500 0.70% 20,328,001
2013-01-21 2013-01-17 1.958 10,123,059 +97,237 0.71% 19,821,999
2013-01-18 2013-01-16 2.039 10,025,822 +187,528 0.70% 20,439,959
2013-01-17 2013-01-15 2.096 9,838,294 +23,441 0.69% 20,624,240
2013-01-16 2013-01-14 2.073 9,814,853 -582,553 0.69% 20,349,000
2013-01-15 2013-01-11 2.004 10,397,406 +553,035 0.73% 20,838,239
2013-01-14 2013-01-10 1.993 9,844,371 +15,627 0.69% 19,616,469
2013-01-11 2013-01-09 1.877 9,828,744 -413,257 0.69% 18,453,230
2013-01-10 2013-01-08 1.739 10,242,001 +8,682 0.72% 17,813,470
2013-01-09 2013-01-07 1.785 10,233,319 +79,005 0.72% 18,269,850
2013-01-08 2013-01-04 1.808 10,154,314 -42,541 0.71% 18,362,720
2013-01-07 2013-01-03 1.831 10,196,855 -95,501 0.71% 18,674,550
2013-01-04 2013-01-02 1.808 10,292,356 -85,082 0.72% 18,612,350
2013-01-03 2012-12-31 1.705 10,377,438 +26,046 0.73% 17,690,440
2013-01-02 2012-12-27 1.751 10,351,392 -243,961 0.72% 18,122,959
2012-12-28 2012-12-24 1.739 10,595,353 -396,761 0.74% 18,428,040
2012-12-27 2012-12-20 1.647 10,992,114 +34,727 0.77% 18,105,229
2012-12-21 2012-12-19 1.659 10,957,387 -123,282 0.77% 18,174,240
2012-12-20 2012-12-18 1.682 11,080,669 -166,692 0.78% 18,633,979
2012-12-19 2012-12-17 1.613 11,247,361 +296,920 0.79% 18,136,999
2012-12-18 2012-12-14 1.520 10,950,441 -282,161 0.77% 16,649,159
2012-12-17 2012-12-13 1.509 11,232,602 +39,068 0.79% 16,948,780
2012-12-14 2012-12-12 1.555 11,193,534 +4,341 0.78% 17,405,550
2012-12-13 2012-12-11 1.532 11,189,193 -687,604 0.78% 17,141,040
2012-12-12 2012-12-10 1.555 11,876,797 -311,679 0.83% 18,468,000
2012-12-11 2012-12-07 1.520 12,188,476 -362,902 0.85% 18,531,480
2012-12-10 2012-12-06 1.486 12,551,378 -5,209 0.88% 18,649,530
2012-12-07 2012-12-05 1.474 12,556,587 -223,124 0.88% 18,512,640
2012-12-06 2012-12-04 1.428 12,779,711 +44,277 0.89% 18,252,800
2012-12-05 2012-12-03 1.428 12,735,434 -139,778 0.89% 18,189,560
2012-12-04 2012-11-30 1.474 12,875,212 -64,246 0.90% 18,982,400
2012-12-03 2012-11-29 1.394 12,939,458 +91,160 0.91% 18,033,841
2012-11-30 2012-11-28 1.382 12,848,298 -17,364 0.90% 17,758,800
2012-11-28 2012-11-26 1.405 12,865,662 +12,155 0.90% 18,079,180
2012-11-27 2012-11-23 1.463 12,853,507 +138,042 0.90% 18,802,350
2012-11-26 2012-11-22 1.440 12,715,465 -8,682 0.89% 18,307,499
2012-11-23 2012-11-21 1.428 12,724,147 +538,276 0.89% 18,173,440
2012-11-22 2012-11-20 1.428 12,185,871 -123,283 0.85% 17,404,639
2012-11-21 2012-11-19 1.463 12,309,154 +73,796 0.86% 18,006,060
2012-11-20 2012-11-16 1.451 12,235,358 -215,310 0.86% 17,757,180
2012-11-19 2012-11-15 1.451 12,450,668 +591,235 0.87% 18,069,659
2012-11-16 2012-11-14 1.359 11,859,433 -17,364 0.83% 16,118,800
2012-11-15 2012-11-13 1.348 11,876,797 -78,137 0.83% 16,005,600
2012-11-14 2012-11-12 1.405 11,954,934 -138,910 0.84% 16,799,400
2012-11-13 2012-11-09 1.405 12,093,844 -38,200 0.85% 16,994,601
2012-11-12 2012-11-08 1.405 12,132,044 +8,682 0.85% 17,048,280
2012-11-09 2012-11-07 1.440 12,123,362 +19,968 0.85% 17,455,000
2012-11-08 2012-11-06 1.428 12,103,394 -82,477 0.85% 17,286,841
2012-11-07 2012-11-05 1.451 12,185,871 +17,363 0.85% 17,685,359
2012-11-06 2012-11-02 1.474 12,168,508 +229,202 0.85% 17,940,481
2012-11-05 2012-11-01 1.417 11,939,306 +258,719 0.84% 16,914,960
2012-11-02 2012-10-31 1.405 11,680,587 -182,319 0.82% 16,413,881
2012-11-01 2012-10-30 1.313 11,862,906 +8,682 0.83% 15,576,960
2012-10-31 2012-10-29 1.359 11,854,224 +17,364 0.83% 16,111,720
2012-10-30 2012-10-26 1.336 11,836,860 +70,323 0.83% 15,815,440
2012-10-29 2012-10-25 1.394 11,766,537 -58,169 0.82% 16,399,130
2012-10-26 2012-10-24 1.497 11,824,706 +45,146 0.83% 17,706,001
2012-10-25 2012-10-22 1.486 11,779,560 -341,197 0.82% 17,502,720
2012-10-24 2012-10-19 1.474 12,120,757 -446,248 0.85% 17,870,079
2012-10-22 2012-10-18 1.394 12,567,005 +126,755 0.88% 17,514,749
2012-10-19 2012-10-17 1.348 12,440,250 +126,755 0.87% 16,764,930
2012-10-18 2012-10-16 1.336 12,313,495 +173,638 0.86% 16,452,280
2012-10-17 2012-10-15 1.359 12,139,857 -8,682 0.85% 16,499,939
2012-10-16 2012-10-12 1.336 12,148,539 +131,096 0.85% 16,231,880
2012-10-15 2012-10-11 1.336 12,017,443 +8,682 0.84% 16,056,720
2012-10-11 2012-10-09 1.244 12,008,761 -43,410 0.84% 14,938,560
2012-10-10 2012-10-08 1.232 12,052,171 -26,045 0.84% 14,853,741
2012-10-08 2012-10-04 1.209 12,078,216 -7,814 0.85% 14,607,600
2012-10-05 2012-10-03 1.209 12,086,030 -4,341 0.85% 14,617,050
2012-10-04 2012-09-28 1.175 12,090,371 +43,410 0.85% 14,204,520
2012-10-03 2012-09-27 1.221 12,046,961 -8,682 0.84% 14,708,559
2012-09-28 2012-09-26 1.186 12,055,643 -63,378 0.84% 14,302,580
2012-09-27 2012-09-25 1.232 12,119,021 +6,946 0.85% 14,936,130
2012-09-26 2012-09-24 1.255 12,112,075 -43,410 0.85% 15,206,589
2012-09-25 2012-09-21 1.244 12,155,485 -95,500 0.85% 15,121,080
2012-09-24 2012-09-20 1.255 12,250,985 +26,045 0.86% 15,380,990
2012-09-20 2012-09-18 1.255 12,224,940 +30,387 0.86% 15,348,290
2012-09-19 2012-09-17 1.244 12,194,553 +56,432 0.85% 15,169,680
2012-09-18 2012-09-14 1.279 12,138,121 +217,047 0.85% 15,518,910
2012-09-17 2012-09-13 1.325 11,921,074 -17,364 0.83% 15,790,650
2012-09-14 2012-09-12 1.325 11,938,438 -34,728 0.84% 15,813,650
2012-09-13 2012-09-11 1.267 11,973,166 -8,681 0.84% 15,170,101
2012-09-12 2012-09-10 1.302 11,981,847 +86,818 0.84% 15,595,129
2012-09-11 2012-09-07 1.359 11,895,029 -192,737 0.83% 16,167,180
2012-09-10 2012-09-06 1.198 12,087,766 +196,210 0.85% 14,479,920
2012-09-07 2012-09-05 1.094 11,891,556 -20,836 0.83% 13,012,150
2012-09-06 2012-09-04 1.106 11,912,392 -36,464 0.83% 13,172,159
2012-08-28 2012-08-24 1.175 11,948,856 -5,209 0.84% 14,038,260
2012-08-27 2012-08-23 1.209 11,954,065 -8,682 0.84% 14,457,449
2012-08-24 2012-08-22 1.163 11,962,747 +164,955 0.84% 13,916,790
2012-08-23 2012-08-21 1.186 11,797,792 -286,501 0.83% 13,996,670
2012-08-21 2012-08-17 1.175 12,084,293 +26,045 0.85% 14,197,379
2012-08-16 2012-08-14 1.175 12,058,248 -24,309 0.84% 14,166,780
2012-08-15 2012-08-13 1.209 12,082,557 -19,968 0.85% 14,612,850
2012-08-13 2012-08-09 1.244 12,102,525 -32,123 0.85% 15,055,199
2012-08-10 2012-08-08 1.209 12,134,648 +24,309 0.85% 14,675,850
2012-08-09 2012-08-07 1.232 12,110,339 -8,682 0.85% 14,925,430
2012-08-07 2012-08-03 1.152 12,119,021 -6,077 0.85% 13,959,000
2012-08-03 2012-08-01 1.163 12,125,098 -8,682 0.85% 14,105,660
2012-08-02 2012-07-31 1.163 12,133,780 -65,114 0.85% 14,115,760
2012-08-01 2012-07-30 1.152 12,198,894 -11,721 0.85% 14,051,000
2012-07-31 2012-07-27 1.175 12,210,615 +4,341 0.85% 14,345,790
2012-07-30 2012-07-26 1.152 12,206,274 -286,501 0.85% 14,059,500
2012-07-27 2012-07-25 1.140 12,492,775 +16,061 0.87% 14,245,605
2012-07-26 2012-07-24 1.152 12,476,714 -34,727 0.87% 14,371,000
2012-07-25 2012-07-23 1.129 12,511,441 +17,363 0.88% 14,122,779
2012-07-24 2012-07-20 1.129 12,494,078 +30,387 0.87% 14,103,180
2012-07-23 2012-07-19 1.129 12,463,691 -34,728 0.87% 14,068,880
2012-07-20 2012-07-18 1.221 12,498,419 +17,364 0.87% 15,259,760
2012-07-19 2012-07-17 1.313 12,481,055 +8,682 0.87% 16,388,640
2012-07-16 2012-07-12 1.313 12,472,373 +251,774 0.87% 16,377,240
2012-07-13 2012-07-11 1.325 12,220,599 -51,223 0.86% 16,187,400
2012-07-12 2012-07-10 1.325 12,271,822 -17,364 0.86% 16,255,250
2012-07-11 2012-07-09 1.336 12,289,186 -457,534 0.86% 16,419,801
2012-07-10 2012-07-06 1.371 12,746,720 -86,819 0.89% 17,471,580
2012-07-06 2012-07-04 1.336 12,833,539 -17,364 0.92% 17,147,120
2012-07-05 2012-07-03 1.359 12,850,903 -17,363 0.92% 17,466,361
2012-07-03 2012-06-28 1.348 12,868,266 -20,837 0.92% 17,341,740
2012-06-29 2012-06-27 1.394 12,889,103 -5,209 0.92% 17,963,660
2012-06-28 2012-06-26 1.428 12,894,312 +60,773 0.92% 18,416,480
2012-06-27 2012-06-25 1.428 12,833,539 +21,705 0.92% 18,329,680
2012-06-26 2012-06-22 1.463 12,811,834 -182,319 0.91% 18,741,390
2012-06-25 2012-06-21 1.394 12,994,153 +43,409 0.93% 18,110,069
2012-06-22 2012-06-20 1.405 12,950,744 -268,270 0.92% 18,198,740
2012-06-20 2012-06-18 1.382 13,219,014 -59,036 0.94% 18,271,200
2012-06-19 2012-06-15 1.382 13,278,050 -34,728 0.95% 18,352,799
2012-06-15 2012-06-13 1.394 13,312,778 +26,046 0.95% 18,554,140
2012-06-14 2012-06-12 1.394 13,286,732 -91,160 0.95% 18,517,840
2012-06-13 2012-06-11 1.394 13,377,892 -201,419 0.96% 18,644,890
2012-06-12 2012-06-08 1.359 13,579,311 -37,332 0.97% 18,456,380
2012-06-08 2012-06-06 1.371 13,616,643 +17,363 0.97% 18,663,959
2012-06-07 2012-06-05 1.359 13,599,280 -39,068 0.97% 18,483,520
2012-06-06 2012-06-04 1.336 13,638,348 -26,046 0.97% 18,222,440
2012-06-05 2012-06-01 1.382 13,664,394 -43,409 0.98% 18,886,800
2012-06-04 2012-05-31 1.348 13,707,803 +43,409 0.98% 18,473,130
2012-06-01 2012-05-30 1.382 13,664,394 -16,495 0.98% 18,886,800
2012-05-31 2012-05-29 1.405 13,680,889 -65,114 0.98% 19,224,760
2012-05-30 2012-05-28 1.325 13,746,003 -12,155 0.98% 18,207,950
2012-05-29 2012-05-25 1.313 13,758,158 -43,409 0.98% 18,065,580
2012-05-24 2012-05-22 1.359 13,801,567 +91,159 0.99% 18,758,460
2012-05-23 2012-05-21 1.313 13,710,408 -17,363 0.98% 18,002,881
2012-05-22 2012-05-18 1.302 13,727,771 -152,801 0.98% 17,867,560
2012-05-21 2012-05-17 1.359 13,880,572 +16,495 0.99% 18,865,840
2012-05-18 2012-05-16 1.359 13,864,077 -56,432 0.99% 18,843,420
2012-05-17 2012-05-15 1.405 13,920,509 -95,500 0.99% 19,561,480
2012-05-16 2012-05-14 1.382 14,016,009 -38,201 1.00% 19,372,800
2012-05-15 2012-05-11 1.371 14,054,210 -17,363 1.00% 19,263,721
2012-05-14 2012-05-10 1.371 14,071,573 -98,974 1.00% 19,287,520
2012-05-11 2012-05-09 1.359 14,170,547 -55,564 1.01% 19,259,961
2012-05-10 2012-05-08 1.382 14,226,111 +91,160 1.02% 19,663,201
2012-05-09 2012-05-07 1.394 14,134,951 +19,100 1.01% 19,700,010
2012-05-07 2012-05-03 1.463 14,115,851 -43,409 1.01% 20,648,930
2012-05-04 2012-05-02 1.440 14,159,260 +5,209 1.01% 20,386,250
2012-05-03 2012-04-30 1.440 14,154,051 -17,364 1.01% 20,378,750
2012-05-02 2012-04-27 1.474 14,171,415 +26,914 1.01% 20,893,440
2012-04-30 2012-04-26 1.486 14,144,501 +26,046 1.01% 21,016,680
2012-04-27 2012-04-25 1.428 14,118,455 +25,177 1.01% 20,164,879
2012-04-26 2012-04-24 1.428 14,093,278 -26,046 1.01% 20,128,920
2012-04-25 2012-04-23 1.428 14,119,324 -868 1.01% 20,166,121
2012-04-24 2012-04-20 1.497 14,120,192 -161,483 1.01% 21,143,200
2012-04-23 2012-04-19 1.497 14,281,675 -783,972 1.02% 21,385,001
2012-04-20 2012-04-18 1.532 15,065,647 +126,755 1.08% 23,079,490
2012-04-19 2012-04-17 1.497 14,938,892 +51,223 1.07% 22,369,100
2012-04-18 2012-04-16 1.451 14,887,669 -13,023 1.06% 21,606,480
2012-04-17 2012-04-13 1.440 14,900,692 -156,273 1.06% 21,453,750
2012-04-16 2012-04-12 1.440 15,056,965 -59,037 1.08% 21,678,749
2012-04-13 2012-04-11 1.417 15,116,002 -26,046 1.08% 21,415,530
2012-04-12 2012-04-10 1.428 15,142,048 +868 1.08% 21,626,840
2012-04-11 2012-04-05 1.451 15,141,180 -256,115 1.08% 21,974,401
2012-04-10 2012-04-03 1.417 15,397,295 -45,145 1.10% 21,814,050
2012-04-05 2012-04-02 1.371 15,442,440 +6,945 1.10% 21,166,529
2012-04-03 2012-03-30 1.359 15,435,495 -8,682 1.10% 20,979,220
2012-04-02 2012-03-29 1.382 15,444,177 +57,301 1.10% 21,346,800
2012-03-30 2012-03-28 1.405 15,386,876 -553,036 1.10% 21,622,059
2012-03-29 2012-03-27 1.474 15,939,912 +76,401 1.14% 23,500,801
2012-03-28 2012-03-26 1.405 15,863,511 -26,046 1.13% 22,291,840
2012-03-27 2012-03-23 1.428 15,889,557 -134,569 1.13% 22,694,480
2012-03-26 2012-03-22 1.451 16,024,126 +313,416 1.14% 23,255,820
2012-03-23 2012-03-21 1.428 15,710,710 +525,253 1.12% 22,439,040
2012-03-22 2012-03-20 1.371 15,185,457 -40,805 1.08% 20,814,290
2012-03-21 2012-03-19 1.428 15,226,262 -354,220 1.09% 21,747,120
2012-03-20 2012-03-16 1.509 15,580,482 +168,428 1.11% 23,509,260
2012-03-19 2012-03-15 1.555 15,412,054 +185,792 1.10% 23,965,200
2012-03-16 2012-03-14 1.613 15,226,262 +405,443 1.09% 24,553,200
2012-03-15 2012-03-13 1.636 14,820,819 +54,696 1.06% 24,240,821
2012-03-14 2012-03-12 1.682 14,766,123 +3,473 1.05% 24,831,680
2012-03-13 2012-03-09 1.716 14,762,650 -369,848 1.05% 25,335,960
2012-03-12 2012-03-08 1.739 15,132,498 +356,825 1.08% 26,319,301
2012-03-09 2012-03-07 1.682 14,775,673 -310,811 1.06% 24,847,740
2012-03-08 2012-03-06 1.716 15,086,484 +352,484 1.08% 25,891,730
2012-03-07 2012-03-05 1.854 14,734,000 +1,192,021 1.05% 27,323,310
2012-03-06 2012-03-02 1.854 13,541,979 +822,173 0.97% 25,112,779
2012-03-05 2012-03-01 1.831 12,719,806 -62,510 0.91% 23,295,089
2012-03-02 2012-02-29 1.728 12,782,316 +297,788 0.91% 22,084,500
2012-03-01 2012-02-28 1.705 12,484,528 +151,933 0.89% 21,282,401
2012-02-29 2012-02-27 1.705 12,332,595 +138,910 0.88% 21,023,400
2012-02-28 2012-02-24 1.751 12,193,685 -215,310 0.87% 21,348,400
2012-02-27 2012-02-23 1.705 12,408,995 -192,738 0.89% 21,153,639
2012-02-24 2012-02-22 1.785 12,601,733 +396,762 0.90% 22,498,250
2012-02-23 2012-02-21 1.762 12,204,971 -575,608 0.87% 21,508,739
2012-02-22 2012-02-20 1.751 12,780,579 -2,185,227 0.91% 22,375,919
2012-02-21 2012-02-17 1.843 14,965,806 +633,777 1.07% 27,580,800
2012-02-20 2012-02-16 1.808 14,332,029 -165,824 1.02% 25,917,559
2012-02-17 2012-02-15 1.762 14,497,853 -414,993 1.04% 25,549,470
2012-02-16 2012-02-14 1.693 14,912,846 +114,600 1.07% 25,250,189
2012-02-15 2012-02-13 1.751 14,798,246 +601,654 1.06% 25,908,400
2012-02-14 2012-02-10 1.693 14,196,592 -424,544 1.01% 24,037,440
2012-02-13 2012-02-09 1.659 14,621,136 +97,237 1.04% 24,251,041
2012-02-10 2012-02-08 1.566 14,523,899 +4,341 1.04% 22,751,440
2012-02-09 2012-02-07 1.371 14,519,558 -177,110 1.04% 19,901,560
2012-02-08 2012-02-06 1.428 14,696,668 +231,806 1.05% 20,990,720
2012-02-07 2012-02-03 1.440 14,464,862 +1,273,630 1.03% 20,826,250
2012-02-06 2012-02-02 1.382 13,191,232 +457,535 0.94% 18,232,800
2012-02-03 2012-02-01 1.325 12,733,697 +320,361 0.91% 16,867,050
2012-02-02 2012-01-31 1.336 12,413,336 +306,470 0.89% 16,585,680
2012-02-01 2012-01-30 1.359 12,106,866 +464,480 0.86% 16,455,100
2012-01-31 2012-01-27 1.336 11,642,386 +138,041 0.83% 15,555,600
2012-01-30 2012-01-26 1.267 11,504,345 +92,028 0.82% 14,576,100
2012-01-27 2012-01-20 1.279 11,412,317 +265,665 0.82% 14,590,950
2012-01-26 2012-01-19 1.279 11,146,652 +396,762 0.80% 14,251,290
2012-01-20 2012-01-18 1.209 10,749,890 -102,446 0.77% 13,001,100
2012-01-19 2012-01-17 1.198 10,852,336 +26,045 0.78% 13,000,000
2012-01-18 2012-01-16 1.163 10,826,291 -76,400 0.77% 12,594,700
2012-01-17 2012-01-13 1.221 10,902,691 +76,400 0.78% 13,311,480
2012-01-16 2012-01-12 1.221 10,826,291 -6,945 0.77% 13,218,200
2012-01-13 2012-01-11 1.244 10,833,236 +78,137 0.77% 13,476,240
2012-01-12 2012-01-10 1.244 10,755,099 -144,119 0.77% 13,379,040
2012-01-11 2012-01-09 1.186 10,899,218 +67,718 0.78% 12,930,620
2012-01-10 2012-01-06 1.152 10,831,500 +52,091 0.77% 12,476,000
2012-01-09 2012-01-05 1.175 10,779,409 -260,456 0.77% 12,664,320
2012-01-06 2012-01-04 1.221 11,039,865 -60,773 0.79% 13,478,960
2012-01-05 2012-01-03 1.267 11,100,638 +73,796 0.79% 14,064,600
2012-01-04 2011-12-30 1.232 11,026,842 +407,180 0.79% 13,590,070
2012-01-03 2011-12-29 1.255 10,619,662 -151,933 0.76% 13,332,880
2011-12-30 2011-12-28 1.302 10,771,595 +47,750 0.77% 14,019,910
2011-12-29 2011-12-23 1.198 10,723,845 +111,996 0.77% 12,846,080
2011-12-28 2011-12-22 1.037 10,611,849 +112,865 0.76% 11,000,701
2011-12-23 2011-12-21 1.048 10,498,984 +27,782 0.75% 11,004,630
2011-12-22 2011-12-20 1.025 10,471,202 +35,595 0.75% 10,734,290
2011-12-21 2011-12-19 1.083 10,435,607 -183,187 0.75% 11,298,800
2011-12-20 2011-12-16 1.117 10,618,794 +168,428 0.76% 11,864,070
2011-12-19 2011-12-15 1.152 10,450,366 -66,850 0.75% 12,037,000
2011-12-16 2011-12-14 1.198 10,517,216 +11,286 0.75% 12,598,560
2011-12-15 2011-12-13 1.232 10,505,930 +6,078 0.75% 12,948,070
2011-12-14 2011-12-12 1.186 10,499,852 -13,891 0.75% 12,456,820
2011-12-13 2011-12-09 1.198 10,513,743 +84,214 0.75% 12,594,400
2011-12-12 2011-12-08 1.255 10,429,529 +198,815 0.74% 13,094,170
2011-12-09 2011-12-07 1.302 10,230,714 +7,813 0.73% 13,315,919
2011-12-08 2011-12-06 1.290 10,222,901 -119,810 0.73% 13,188,000
2011-12-07 2011-12-05 1.336 10,342,711 -124,150 0.74% 13,819,081
2011-12-06 2011-12-02 1.348 10,466,861 +22,573 0.75% 14,105,520
2011-12-05 2011-12-01 1.394 10,444,288 +146,723 0.75% 14,556,299
2011-12-02 2011-11-30 1.325 10,297,565 -43,409 0.74% 13,640,150
2011-12-01 2011-11-29 1.371 10,340,974 -58,169 0.74% 14,174,090
2011-11-30 2011-11-28 1.313 10,399,143 -12,154 0.74% 13,654,920
2011-11-29 2011-11-25 1.313 10,411,297 -138,910 0.74% 13,670,880
2011-11-28 2011-11-24 1.371 10,550,207 -80,742 0.75% 14,460,880
2011-11-25 2011-11-23 1.371 10,630,949 -178,846 0.76% 14,571,551
2011-11-24 2011-11-22 1.359 10,809,795 +138,910 0.77% 14,692,180
2011-11-23 2011-11-21 1.313 10,670,885 -18,232 0.76% 14,011,740
2011-11-22 2011-11-18 1.325 10,689,117 +71,191 0.76% 14,158,800
2011-11-21 2011-11-17 1.382 10,617,926 +130,228 0.76% 14,676,000
2011-11-18 2011-11-16 1.359 10,487,698 +420,203 0.75% 14,254,400
2011-11-17 2011-11-15 1.509 10,067,495 +225,728 0.72% 15,190,760
2011-11-16 2011-11-14 1.555 9,841,767 +36,464 0.70% 15,303,600
2011-11-15 2011-11-11 1.486 9,805,303 +179,715 0.70% 14,569,260
2011-11-14 2011-11-10 1.497 9,625,588 +174,505 0.69% 14,413,100
2011-11-11 2011-11-09 1.566 9,451,083 +303,866 0.67% 14,804,961
2011-11-10 2011-11-08 1.555 9,147,217 +263,060 0.65% 14,223,600
2011-11-09 2011-11-07 1.693 8,884,157 +83,346 0.63% 15,042,511
2011-11-08 2011-11-04 1.751 8,800,811 +105,051 0.63% 15,408,241
2011-11-07 2011-11-03 1.751 8,695,760 -20,836 0.62% 15,224,320
2011-11-04 2011-11-02 1.831 8,716,596 +304,733 0.62% 15,963,599
2011-11-03 2011-11-01 1.785 8,411,863 +273,479 0.60% 15,017,950
2011-11-02 2011-10-31 1.820 8,138,384 +79,005 0.58% 14,810,920
2011-11-01 2011-10-28 1.958 8,059,379 +448,853 0.58% 15,781,100
2011-10-31 2011-10-27 2.062 7,610,526 -568,663 0.54% 15,691,139
2011-10-28 2011-10-26 1.808 8,179,189 -143,251 0.58% 14,790,970
2011-10-27 2011-10-25 1.831 8,322,440 -105,918 0.59% 15,241,741
2011-10-26 2011-10-24 1.785 8,428,358 +32,122 0.60% 15,047,399
2011-10-25 2011-10-21 1.947 8,396,236 -36,463 0.60% 16,343,991
2011-10-24 2011-10-20 1.924 8,432,699 +38,200 0.60% 16,220,709
2011-10-21 2011-10-19 1.843 8,394,499 -299,525 0.60% 15,470,400
2011-10-20 2011-10-18 1.670 8,694,024 +197,079 0.62% 14,520,301
2011-10-19 2011-10-17 1.901 8,496,945 +677,186 0.61% 16,148,550
2011-10-18 2011-10-14 1.371 7,819,759 +109,391 0.56% 10,718,329
2011-10-17 2011-10-13 1.463 7,710,368 +55,564 0.55% 11,278,870
2011-10-14 2011-10-12 1.348 7,654,804 -108,523 0.55% 10,315,890
2011-10-13 2011-10-11 0.979 7,763,327 -207,497 0.55% 7,600,700
2011-10-12 2011-10-10 0.818 7,970,824 +542,617 0.57% 6,518,510
2011-10-11 2011-10-07 0.841 7,428,207 +326,438 0.53% 6,245,880
2011-10-10 2011-10-06 0.737 7,101,769 +138,910 0.51% 5,235,200
2011-10-07 2011-10-04 0.737 6,962,859 +62,510 0.50% 5,132,800
2011-10-06 2011-10-03 0.829 6,900,349 +117,205 0.49% 5,722,560
2011-10-04 2011-09-30 0.887 6,783,144 +119,810 0.48% 6,016,010
2011-10-03 2011-09-28 0.864 6,663,334 +188,396 0.48% 5,756,250
2011-09-30 2011-09-27 0.898 6,474,938 +32,123 0.46% 5,817,240
2011-09-28 2011-09-26 0.852 6,442,815 -34,727 0.46% 5,491,540
2011-09-27 2011-09-23 1.025 6,477,542 +174,505 0.46% 6,640,290
2011-09-26 2011-09-22 1.129 6,303,037 +160,615 0.45% 7,114,800
2011-09-23 2011-09-21 1.302 6,142,422 -87,687 0.44% 7,994,750
2011-09-22 2011-09-20 1.428 6,230,109 -8,682 0.44% 8,898,240
2011-09-21 2011-09-19 1.509 6,238,791 -69,455 0.45% 9,413,660
2011-09-20 2011-09-16 1.624 6,308,246 +15,627 0.45% 10,245,060
2011-09-19 2011-09-15 1.578 6,292,619 +6,078 0.45% 9,929,761
2011-09-16 2011-09-14 1.578 6,286,541 -69,455 0.45% 9,920,169
2011-09-15 2011-09-12 1.590 6,355,996 -868 0.45% 10,102,980
2011-09-09 2011-09-07 1.797 6,356,864 -26,046 0.45% 11,422,319
2011-09-08 2011-09-06 1.705 6,382,910 -21,705 0.46% 10,880,960
2011-09-07 2011-09-05 1.728 6,404,615 +8,682 0.46% 11,065,500
2011-09-05 2011-09-01 1.808 6,395,933 -347,275 0.47% 11,566,190
2011-09-02 2011-08-31 1.877 6,743,208 -32,123 0.50% 12,660,211
2011-09-01 2011-08-30 1.739 6,775,331 +34,728 0.50% 11,784,041
2011-08-31 2011-08-29 1.693 6,740,603 +54,696 0.49% 11,413,080
2011-08-30 2011-08-26 1.751 6,685,907 +4,341 0.49% 11,705,519
2011-08-29 2011-08-25 1.820 6,681,566 +10,418 0.49% 12,159,679
2011-08-26 2011-08-24 1.728 6,671,148 +12,154 0.49% 11,526,000
2011-08-25 2011-08-23 1.854 6,658,994 +58,169 0.49% 12,348,701
2011-08-23 2011-08-19 2.016 6,600,825 +52,959 0.48% 13,305,250
2011-08-22 2011-08-18 2.223 6,547,866 -17,363 0.48% 14,556,061
2011-08-19 2011-08-17 2.188 6,565,229 -35,596 0.48% 14,367,799
2011-08-18 2011-08-16 2.165 6,600,825 -173,637 0.48% 14,293,640
2011-08-17 2011-08-15 2.131 6,774,462 +25,177 0.50% 14,435,549
2011-08-16 2011-08-12 2.039 6,749,285 -43,409 0.50% 13,759,980
2011-08-15 2011-08-11 1.935 6,792,694 -136,306 0.50% 13,144,319
2011-08-12 2011-08-10 1.981 6,929,000 +5,209 0.51% 13,727,321
2011-08-11 2011-08-09 2.073 6,923,791 -68,586 0.51% 14,355,001
2011-08-10 2011-08-08 2.223 6,992,377 -69,455 0.51% 15,544,219
2011-08-09 2011-08-05 2.200 7,061,832 +95,500 0.52% 15,535,939
2011-08-08 2011-08-04 2.453 6,966,332 +6,946 0.51% 17,091,121
2011-08-05 2011-08-03 2.430 6,959,386 +3,473 0.51% 16,913,759
2011-08-04 2011-08-02 2.580 6,955,913 +46,013 0.51% 17,946,879
2011-08-03 2011-08-01 2.822 6,909,900 +2,605 0.51% 19,499,551
2011-08-02 2011-07-29 2.857 6,907,295 -54,696 0.51% 19,730,880
2011-08-01 2011-07-28 2.960 6,961,991 -191,001 0.51% 20,608,831
2011-07-29 2011-07-27 3.052 7,152,992 +59,037 0.53% 21,833,350
2011-07-28 2011-07-26 3.075 7,093,955 +108,523 0.52% 21,816,569
2011-07-27 2011-07-25 3.064 6,985,432 -71,191 0.51% 21,402,361
2011-07-26 2011-07-22 3.306 7,056,623 -32,123 0.52% 23,327,360
2011-07-25 2011-07-21 3.260 7,088,746 +8,682 0.52% 23,106,950
2011-07-22 2011-07-20 3.271 7,080,064 -8,682 0.52% 23,160,199
2011-07-21 2011-07-19 3.283 7,088,746 -43,409 0.52% 23,270,250
2011-07-20 2011-07-18 3.340 7,132,155 +71,191 0.52% 23,823,499
2011-07-19 2011-07-15 3.191 7,060,964 +10,418 0.52% 22,528,410
2011-07-18 2011-07-14 3.191 7,050,546 +8,682 0.52% 22,495,171
2011-07-15 2011-07-13 3.271 7,041,864 +398,498 0.52% 23,035,240
2011-07-14 2011-07-12 3.283 6,643,366 +61,641 0.49% 21,808,199
2011-07-12 2011-07-08 3.663 6,581,725 -22,573 0.48% 24,107,580
2011-07-08 2011-07-06 3.743 6,604,298 +344,670 0.48% 24,722,751
2011-07-07 2011-07-05 3.824 6,259,628 -4,341 0.46% 23,937,202
2011-07-06 2011-07-04 3.847 6,263,969 +58,169 0.46% 24,098,102
2011-07-04 2011-06-29 3.525 6,205,800 -15,627 0.46% 21,872,880
2011-06-30 2011-06-28 3.525 6,221,427 -17,364 0.46% 21,927,959
2011-06-29 2011-06-27 3.479 6,238,791 -8,682 0.46% 21,701,720
2011-06-28 2011-06-24 3.421 6,247,473 +1,736 0.46% 21,372,120
2011-06-27 2011-06-23 3.317 6,245,737 +166,692 0.46% 20,718,721
2011-06-23 2011-06-21 3.214 6,079,045 +25,178 0.45% 19,535,581
2011-06-22 2011-06-20 3.340 6,053,867 -70,323 0.44% 20,221,699
2011-06-21 2011-06-17 3.432 6,124,190 -6,078 0.45% 21,020,919
2011-06-20 2011-06-16 3.455 6,130,268 +12,155 0.45% 21,183,001
2011-06-17 2011-06-15 3.709 6,118,113 -868 0.45% 22,691,340
2011-06-16 2011-06-14 3.743 6,118,981 -40,805 0.45% 22,905,999
2011-06-15 2011-06-13 3.686 6,159,786 -70,323 0.45% 22,704,000
2011-06-14 2011-06-10 3.686 6,230,109 +3,473 0.46% 22,963,199
2011-06-13 2011-06-09 3.686 6,226,636 -25,178 0.46% 22,950,398
2011-06-10 2011-06-08 3.732 6,251,814 -26,045 0.46% 23,331,240
2011-06-09 2011-06-07 3.870 6,277,859 +11,286 0.46% 24,296,158
2011-06-08 2011-06-03 3.836 6,266,573 -46,014 0.46% 24,035,940
2011-06-07 2011-06-02 3.663 6,312,587 +22,573 0.46% 23,121,780
2011-06-03 2011-06-01 3.709 6,290,014 -18,232 0.46% 23,328,900
2011-06-02 2011-05-31 3.674 6,308,246 +82,478 0.46% 23,178,540
2011-06-01 2011-05-30 3.605 6,225,768 +342,065 0.46% 22,445,229
2011-05-31 2011-05-27 3.790 5,883,703 +15,628 0.43% 22,296,331
2011-05-30 2011-05-26 3.836 5,868,075 -49,487 0.43% 22,507,469
2011-05-27 2011-05-25 3.847 5,917,562 +112,864 0.43% 22,765,440
2011-05-26 2011-05-24 3.824 5,804,698 +146,724 0.43% 22,197,521
2011-05-25 2011-05-23 3.824 5,657,974 +87,687 0.42% 21,636,440
2011-05-24 2011-05-20 4.054 5,570,287 +13,023 0.41% 22,584,319
2011-05-23 2011-05-19 4.204 5,557,264 +79,873 0.41% 23,363,648
2011-05-20 2011-05-18 4.135 5,477,391 +18,232 0.40% 22,649,309
2011-05-19 2011-05-17 4.124 5,459,159 -36,464 0.40% 22,511,039
2011-05-18 2011-05-16 4.227 5,495,623 -46,882 0.40% 23,231,100
2011-05-17 2011-05-13 4.204 5,542,505 +2,604 0.41% 23,301,599
2011-05-16 2011-05-12 4.239 5,539,901 +84,215 0.41% 23,482,082
2011-05-13 2011-05-11 4.342 5,455,686 +230,069 0.40% 23,690,678
2011-05-12 2011-05-09 4.296 5,225,617 +31,255 0.38% 22,450,870
2011-05-11 2011-05-06 4.216 5,194,362 +336,856 0.38% 21,897,779
2011-05-09 2011-05-05 4.216 4,857,506 +172,769 0.36% 20,477,701
2011-05-06 2011-05-04 4.319 4,684,737 +72,928 0.34% 20,235,002
2011-05-05 2011-05-03 4.423 4,611,809 +4,341 0.34% 20,398,081
2011-05-04 2011-04-29 4.400 4,607,468 -55,564 0.34% 20,272,740
2011-05-03 2011-04-28 4.469 4,663,032 +227,465 0.34% 20,839,481
2011-04-29 2011-04-27 4.388 4,435,567 +52,091 0.33% 19,465,291
2011-04-28 2011-04-26 4.377 4,383,476 +244,829 0.32% 19,186,201
2011-04-27 2011-04-21 4.561 4,138,647 +183,187 0.30% 18,877,320
2011-04-26 2011-04-20 4.561 3,955,460 +566,058 0.29% 18,041,762
2011-04-21 2011-04-19 4.676 3,389,402 +337,725 0.25% 15,850,242
2011-04-20 2011-04-18 4.964 3,051,677 +58,169 0.22% 15,149,650
2011-04-19 2011-04-15 4.987 2,993,508 -204,024 0.22% 14,929,838
2011-04-18 2011-04-14 5.010 3,197,532 +36,463 0.23% 16,021,048
2011-04-15 2011-04-13 4.953 3,161,069 +65,115 0.23% 15,656,302
2011-04-14 2011-04-12 4.941 3,095,954 +497,471 0.23% 15,298,138
2011-04-13 2011-04-11 4.930 2,598,483 +505,284 0.19% 12,810,038
2011-04-12 2011-04-08 4.792 2,093,199 +169,297 0.15% 10,029,762
2011-04-11 2011-04-07 4.746 1,923,902 +43,409 0.14% 9,129,919
2011-04-08 2011-04-06 4.815 1,880,493 +6,946 0.14% 9,053,881
2011-04-07 2011-04-04 4.838 1,873,547 -26,914 0.14% 9,063,598
2011-04-06 2011-04-01 4.815 1,900,461 -28,650 0.14% 9,150,019
2011-04-04 2011-03-31 4.861 1,929,111 -23,441 0.14% 9,376,839
2011-04-01 2011-03-30 4.803 1,952,552 +73,796 0.14% 9,378,328
2011-03-31 2011-03-29 4.953 1,878,756 -38,201 0.14% 9,305,198
2011-03-30 2011-03-28 4.941 1,916,957 +63,378 0.14% 9,472,322
2011-03-29 2011-03-25 5.264 1,853,579 +79,005 0.14% 9,756,950
2011-03-28 2011-03-24 5.183 1,774,574 -7,814 0.13% 9,198,000
2011-03-25 2011-03-23 4.895 1,782,388 -26,045 0.13% 8,725,251
2011-03-24 2011-03-22 4.780 1,808,433 +39,936 0.13% 8,644,448
2011-03-23 2011-03-21 4.826 1,768,497 +10,419 0.13% 8,535,031
2011-03-22 2011-03-18 4.941 1,758,078 -18,232 0.13% 8,687,248
2011-03-21 2011-03-17 4.918 1,776,310 -289,107 0.13% 8,736,418
2011-03-18 2011-03-16 4.953 2,065,417 -11,286 0.15% 10,229,702
2011-03-17 2011-03-15 4.872 2,076,703 -20,837 0.15% 10,118,160
2011-03-16 2011-03-14 4.964 2,097,540 +95,501 0.15% 10,412,962
2011-03-15 2011-03-11 5.022 2,002,039 -1,736 0.15% 10,054,160
2011-03-14 2011-03-10 5.126 2,003,775 +2,604 0.15% 10,270,598
2011-03-11 2011-03-09 5.287 2,001,171 +5,209 0.15% 10,579,951
2011-03-10 2011-03-08 5.183 1,995,962 -2,604 0.15% 10,345,502
2011-03-09 2011-03-07 5.252 1,998,566 -6,078 0.15% 10,497,119
2011-03-08 2011-03-04 5.414 2,004,644 -61,641 0.15% 10,852,302
2011-03-07 2011-03-03 4.976 2,066,285 +159,747 0.15% 10,281,601
2011-03-04 2011-03-02 5.022 1,906,538 +37,332 0.14% 9,574,558
2011-03-03 2011-03-01 5.126 1,869,206 -94,633 0.14% 9,580,848
2011-03-02 2011-02-28 5.172 1,963,839 +26,914 0.14% 10,156,381
2011-03-01 2011-02-25 4.976 1,936,925 -20,836 0.14% 9,637,920
2011-02-28 2011-02-24 5.033 1,957,761 -13,891 0.14% 9,854,348
2011-02-25 2011-02-23 5.033 1,971,652 -3,473 0.14% 9,924,268
2011-02-24 2011-02-22 4.918 1,975,125 -68,587 0.14% 9,714,249
2011-02-23 2011-02-21 5.126 2,043,712 +28,650 0.15% 10,475,300
2011-02-22 2011-02-18 5.414 2,015,062 -243,092 0.15% 10,908,701
2011-02-21 2011-02-17 5.552 2,258,154 -73,796 0.17% 12,536,819
2011-02-18 2011-02-16 5.713 2,331,950 -12,155 0.17% 13,322,560
2011-02-17 2011-02-15 5.632 2,344,105 +869 0.17% 13,203,002
2011-02-16 2011-02-14 5.644 2,343,236 -26,914 0.17% 13,225,097
2011-02-15 2011-02-11 5.621 2,370,150 -32,991 0.17% 13,322,399
2011-02-14 2011-02-10 5.655 2,403,141 +60,773 0.18% 13,590,878
2011-02-11 2011-02-09 5.771 2,342,368 +21,704 0.17% 13,516,978
2011-02-10 2011-02-08 5.840 2,320,664 +19,101 0.17% 13,552,112
2011-02-09 2011-02-07 5.874 2,301,563 -19,969 0.17% 13,520,097
2011-02-08 2011-02-02 5.932 2,321,532 -63,377 0.17% 13,771,101
2011-02-07 2011-01-31 5.886 2,384,909 -34,728 0.18% 14,037,168
2011-02-01 2011-01-28 5.828 2,419,637 -63,378 0.18% 14,102,221
2011-01-31 2011-01-27 5.909 2,483,015 -122,414 0.18% 14,671,803
2011-01-28 2011-01-26 5.886 2,605,429 -33,859 0.19% 15,335,111
2011-01-27 2011-01-25 5.874 2,639,288 -40,805 0.19% 15,503,999
2011-01-26 2011-01-24 5.909 2,680,093 +1,736 0.20% 15,836,310
2011-01-25 2011-01-21 5.702 2,678,357 +136,306 0.20% 15,270,752
2011-01-24 2011-01-20 5.702 2,542,051 +386,343 0.19% 14,493,599
2011-01-21 2011-01-19 5.817 2,155,708 +17,364 0.16% 12,539,150
2011-01-20 2011-01-18 5.828 2,138,344 -45,146 0.16% 12,462,778
2011-01-19 2011-01-17 5.863 2,183,490 +91,160 0.16% 12,801,350
2011-01-18 2011-01-14 5.932 2,092,330 +19,100 0.15% 12,411,497
2011-01-17 2011-01-13 5.989 2,073,230 -61,642 0.15% 12,417,598
2011-01-14 2011-01-12 5.874 2,134,872 -40,804 0.16% 12,540,902
2011-01-13 2011-01-11 5.759 2,175,676 +75,532 0.16% 12,529,998
2011-01-12 2011-01-10 5.575 2,100,144 -20,837 0.15% 11,707,959
2011-01-11 2011-01-07 5.759 2,120,981 -65,982 0.16% 12,215,002
2011-01-10 2011-01-06 5.863 2,186,963 +78,137 0.16% 12,821,711
2011-01-07 2011-01-05 5.932 2,108,826 +26,046 0.15% 12,509,350
2011-01-06 2011-01-04 5.874 2,082,780 +313,415 0.15% 12,234,898
2011-01-05 2011-01-03 6.082 1,769,365 +46,014 0.13% 10,760,641
2011-01-04 2010-12-31 6.220 1,723,351 +20,836 0.13% 10,719,000
2011-01-03 2010-12-29 5.920 1,702,515 +97,237 0.12% 10,079,543
2010-12-30 2010-12-28 6.082 1,605,278 +29,519 0.12% 9,762,723
2010-12-29 2010-12-24 6.485 1,575,759 +868 0.12% 10,218,449
2010-12-28 2010-12-22 6.416 1,574,891 +215,310 0.12% 10,103,980
2010-12-23 2010-12-21 6.658 1,359,581 -26,045 0.10% 9,051,482
2010-12-22 2010-12-20 6.485 1,385,626 -47,751 0.10% 8,985,478
2010-12-21 2010-12-17 6.105 1,433,377 -14,759 0.11% 8,750,303
2010-12-20 2010-12-16 5.759 1,448,136 +36,464 0.11% 8,340,001
2010-12-17 2010-12-15 5.805 1,411,672 +50,355 0.10% 8,195,041
2010-12-16 2010-12-14 5.932 1,361,317 -105,051 0.10% 8,075,200
2010-12-15 2010-12-13 5.771 1,466,368 +94,633 0.11% 8,461,892
2010-12-14 2010-12-10 6.024 1,371,735 +79,873 0.10% 8,263,398
2010-12-13 2010-12-09 5.840 1,291,862 -217,047 0.09% 7,544,159
2010-12-10 2010-12-08 4.803 1,508,909 -393,289 0.11% 7,247,461
2010-12-09 2010-12-07 4.676 1,902,198 -58,168 0.14% 8,895,462
2010-12-08 2010-12-06 4.492 1,960,366 +32,123 0.14% 8,806,200
2010-12-07 2010-12-03 4.504 1,928,243 -1,736 0.14% 8,684,110
2010-12-06 2010-12-02 4.504 1,929,979 +6,077 0.14% 8,691,928
2010-12-03 2010-12-01 4.550 1,923,902 -104,183 0.14% 8,753,199
2010-12-02 2010-11-30 4.400 2,028,085 -31,254 0.15% 8,923,522
2010-11-30 2010-11-26 4.319 2,059,339 +12,154 0.15% 8,894,999
2010-11-29 2010-11-25 4.365 2,047,185 -21,704 0.15% 8,936,821
2010-11-26 2010-11-24 4.446 2,068,889 -41,673 0.15% 9,198,378
2010-11-25 2010-11-23 4.331 2,110,562 +17,363 0.15% 9,140,558
2010-11-23 2010-11-19 4.388 2,093,199 +46,882 0.15% 9,185,912
2010-11-22 2010-11-18 4.354 2,046,317 -13,891 0.15% 8,909,462
2010-11-19 2010-11-17 4.319 2,060,208 -13,022 0.15% 8,898,752
2010-11-18 2010-11-16 4.492 2,073,230 +6,077 0.15% 9,313,199
2010-11-17 2010-11-15 4.573 2,067,153 +80,741 0.15% 9,452,570
2010-11-16 2010-11-12 4.607 1,986,412 -330,779 0.15% 9,152,002
2010-11-15 2010-11-11 4.400 2,317,191 +129,360 0.17% 10,195,581
2010-11-12 2010-11-10 4.377 2,187,831 +54,696 0.16% 9,576,000
2010-11-11 2010-11-09 4.411 2,133,135 +868 0.16% 9,410,309
2010-11-10 2010-11-08 4.481 2,132,267 -15,627 0.16% 9,553,840
2010-11-09 2010-11-05 4.527 2,147,894 -89,424 0.16% 9,722,818
2010-11-08 2010-11-04 4.515 2,237,318 -43,409 0.16% 10,101,842
2010-11-05 2010-11-03 4.527 2,280,727 +2,605 0.17% 10,324,110
2010-11-04 2010-11-02 4.550 2,278,122 -869 0.17% 10,364,798
2010-11-03 2010-11-01 4.504 2,278,991 -85,082 0.17% 10,263,752
2010-11-02 2010-10-29 4.400 2,364,073 -40,805 0.17% 10,401,860
2010-11-01 2010-10-28 4.400 2,404,878 -58,168 0.18% 10,581,401
2010-10-29 2010-10-27 4.388 2,463,046 -45,146 0.18% 10,808,969
2010-10-28 2010-10-26 4.319 2,508,192 +110,260 0.18% 10,833,750
2010-10-27 2010-10-25 4.481 2,397,932 -1,737 0.18% 10,744,179
2010-10-26 2010-10-22 4.423 2,399,669 -7,813 0.18% 10,613,762
2010-10-25 2010-10-21 4.515 2,407,482 -72,928 0.18% 10,870,159
2010-10-22 2010-10-20 4.250 2,480,410 -3,473 0.18% 10,542,330
2010-10-21 2010-10-19 4.342 2,483,883 +48,619 0.18% 10,785,971
2010-10-20 2010-10-18 4.273 2,435,264 +113,732 0.18% 10,406,549
2010-10-19 2010-10-15 4.411 2,321,532 -15,627 0.17% 10,241,421
2010-10-18 2010-10-14 4.469 2,337,159 -46,014 0.17% 10,444,959
2010-10-15 2010-10-13 4.411 2,383,173 -392,421 0.17% 10,513,350
2010-10-14 2010-10-12 4.423 2,775,594 +24,310 0.20% 12,276,482
2010-10-13 2010-10-11 4.446 2,751,284 +212,705 0.20% 12,232,339
2010-10-12 2010-10-08 4.492 2,538,579 +92,028 0.19% 11,403,602
2010-10-11 2010-10-07 4.607 2,446,551 -35,595 0.18% 11,272,001
2010-10-08 2010-10-06 4.607 2,482,146 +44,277 0.18% 11,435,998
2010-10-07 2010-10-05 4.596 2,437,869 -52,091 0.18% 11,203,921
2010-10-06 2010-10-04 4.573 2,489,960 +13,023 0.18% 11,385,960
2010-10-05 2010-09-30 4.665 2,476,937 -65,114 0.18% 11,554,649
2010-10-04 2010-09-29 4.607 2,542,051 +53,827 0.19% 11,711,999
2010-09-30 2010-09-28 4.607 2,488,224 +154,538 0.18% 11,464,002
2010-09-29 2010-09-27 4.746 2,333,686 -507,022 0.17% 11,074,558
2010-09-28 2010-09-24 4.458 2,840,708 +461,876 0.21% 12,662,642
2010-09-27 2010-09-22 4.435 2,378,832 -28,650 0.17% 10,549,000
2010-09-24 2010-09-21 4.458 2,407,482 -17,364 0.18% 10,731,509
2010-09-22 2010-09-20 4.492 2,424,846 -102,446 0.18% 10,892,700
2010-09-21 2010-09-17 4.365 2,527,292 -58,169 0.19% 11,032,690
2010-09-20 2010-09-16 4.216 2,585,461 +49,487 0.19% 10,899,482
2010-09-17 2010-09-15 4.262 2,535,974 -27,782 0.19% 10,807,700
2010-09-16 2010-09-14 4.319 2,563,756 -10,418 0.19% 11,073,750
2010-09-15 2010-09-13 4.469 2,574,174 -200,551 0.19% 11,504,199
2010-09-14 2010-09-10 4.435 2,774,725 -198,815 0.20% 12,304,598
2010-09-13 2010-09-09 4.469 2,973,540 -304,734 0.22% 13,288,999
2010-09-10 2010-09-08 4.319 3,278,274 -205,760 0.24% 14,160,001
2010-09-09 2010-09-07 4.262 3,484,034 -41,673 0.26% 14,848,100
2010-09-08 2010-09-06 4.273 3,525,707 -244,829 0.26% 15,066,310
2010-09-07 2010-09-03 4.147 3,770,536 -203,155 0.28% 15,634,801
2010-09-06 2010-09-02 3.997 3,973,691 -26,046 0.29% 15,882,188
2010-09-03 2010-09-01 3.997 3,999,737 -10,418 0.29% 15,986,290
2010-09-02 2010-08-31 3.951 4,010,155 -22,573 0.29% 15,843,169
2010-09-01 2010-08-30 3.928 4,032,728 -208,365 0.30% 15,839,449
2010-08-31 2010-08-27 4.054 4,241,093 +19,968 0.31% 17,195,200
2010-08-30 2010-08-26 4.112 4,221,125 -6,077 0.31% 17,357,341
2010-08-27 2010-08-25 4.147 4,227,202 +233,542 0.31% 17,528,400
2010-08-26 2010-08-24 4.158 3,993,660 -121,546 0.29% 16,606,001
2010-08-25 2010-08-23 4.239 4,115,206 +9,550 0.30% 17,443,200
2010-08-24 2010-08-20 4.423 4,105,656 +72,928 0.30% 18,159,361
2010-08-23 2010-08-19 4.469 4,032,728 -395,893 0.30% 18,022,599
2010-08-20 2010-08-18 4.204 4,428,621 +127,623 0.33% 18,618,648
2010-08-19 2010-08-17 4.204 4,300,998 +34,728 0.32% 18,082,100
2010-08-18 2010-08-16 4.124 4,266,270 -14,760 0.31% 17,592,118
2010-08-17 2010-08-13 4.181 4,281,030 +26,914 0.31% 17,899,532
2010-08-16 2010-08-12 4.239 4,254,116 -69,455 0.31% 18,032,001
2010-08-13 2010-08-11 4.204 4,323,571 +37,332 0.32% 18,177,001
2010-08-12 2010-08-10 4.216 4,286,239 +210,101 0.31% 18,069,421
2010-08-11 2010-08-09 4.308 4,076,138 -99,841 0.30% 17,559,302
2010-08-10 2010-08-06 4.285 4,175,979 +249,170 0.31% 17,893,200
2010-08-09 2010-08-05 4.354 3,926,809 +40,804 0.29% 17,096,938
2010-08-06 2010-08-04 4.365 3,886,005 +221,388 0.29% 16,964,042
2010-08-05 2010-08-03 4.273 3,664,617 +318,625 0.27% 15,659,910
2010-08-04 2010-08-02 4.435 3,345,992 +130,228 0.25% 14,837,899
2010-08-03 2010-07-30 4.492 3,215,764 -10,419 0.24% 14,445,599
2010-08-02 2010-07-29 4.492 3,226,183 +25,178 0.24% 14,492,402
2010-07-30 2010-07-28 4.469 3,201,005 -525,253 0.24% 14,305,560
2010-07-29 2010-07-27 4.066 3,726,258 -46,014 0.28% 15,150,759
2010-07-28 2010-07-26 4.020 3,772,272 -31,255 0.28% 15,164,050
2010-07-27 2010-07-23 4.100 3,803,527 -144,119 0.28% 15,596,361
2010-07-26 2010-07-22 4.020 3,947,646 -86,819 0.29% 15,869,031
2010-07-23 2010-07-21 3.997 4,034,465 -3,472 0.30% 16,125,092
2010-07-22 2010-07-20 4.031 4,037,937 +73,796 0.30% 16,278,499
2010-07-21 2010-07-19 4.008 3,964,141 -131,097 0.29% 15,889,678
2010-07-20 2010-07-16 3.962 4,095,238 -210,969 0.30% 16,226,482
2010-07-19 2010-07-15 4.020 4,306,207 0.32% 17,310,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top