History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.198 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.192 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.207 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.201 0 +0
2025-07-18 2025-07-16 0.191 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.199 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.202 0 +0
2025-07-03 2025-06-30 0.207 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.203 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.206 0 +0
2025-06-16 2025-06-12 0.204 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.161 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.149 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.142 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.130 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.136 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.175 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.175 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.172 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.172 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.169 0 +0
2025-03-03 2025-02-27 0.169 0 +0
2025-02-28 2025-02-26 0.171 0 +0
2025-02-27 2025-02-25 0.171 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.174 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.171 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.174 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.183 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.184 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.198 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.203 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.191 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.191 0 +0
2024-11-22 2024-11-20 0.191 0 +0
2024-11-21 2024-11-19 0.197 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.189 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.170 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.181 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.184 0 +0
2024-10-24 2024-10-22 0.211 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.176 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.167 0 +0
2024-10-15 2024-10-10 0.165 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.154 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.128 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.147 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.174 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.203 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.209 0 +0
2024-07-05 2024-07-03 0.209 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.209 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.207 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.205 0 +0
2024-06-17 2024-06-13 0.211 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.233 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.228 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.211 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.211 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.212 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.205 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.184 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.155 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.155 0 +0
2024-03-14 2024-03-12 0.166 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.149 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.142 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.139 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.129 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.142 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.142 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.140 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.149 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.157 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.157 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.163 0 +0
2023-09-19 2023-09-15 0.164 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.166 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.166 0 +0
2023-09-12 2023-09-07 0.166 0 +0
2023-09-11 2023-09-06 0.166 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.164 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.131 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.147 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.141 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.136 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.129 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.138 0 +0
2023-07-20 2023-07-18 0.138 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.142 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.144 0 +0
2023-07-07 2023-07-05 0.144 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.149 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.149 0 +0
2023-06-15 2023-06-13 0.149 0 +0
2023-06-14 2023-06-12 0.157 0 +0
2023-06-13 2023-06-09 0.157 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.149 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.169 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.161 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.161 0 +0
2023-05-09 2023-05-05 0.161 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.202 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.203 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.163 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.173 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.197 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.149 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.166 0 +0
2023-02-23 2023-02-21 0.166 0 +0
2023-02-22 2023-02-20 0.166 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.179 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.203 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.171 0 +0
2023-02-07 2023-02-03 0.181 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.153 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.162 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.153 0 +0
2023-01-10 2023-01-06 0.157 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.149 0 +0
2022-12-22 2022-12-20 0.149 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.154 0 +0
2022-12-15 2022-12-13 0.156 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.149 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.154 0 +0
2022-11-14 2022-11-10 0.153 0 +0
2022-11-11 2022-11-09 0.153 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.146 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.147 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.147 0 +0
2022-10-27 2022-10-25 0.147 0 +0
2022-10-26 2022-10-24 0.142 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.142 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.162 0 +0
2022-10-19 2022-10-17 0.165 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.165 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.165 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.156 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.164 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.194 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.198 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.184 0 +0
2022-09-16 2022-09-14 0.181 0 +0
2022-09-15 2022-09-13 0.181 0 +0
2022-09-14 2022-09-09 0.161 0 +0
2022-09-13 2022-09-08 0.162 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.165 0 +0
2022-09-06 2022-09-02 0.181 0 +0
2022-09-05 2022-09-01 0.184 0 +0
2022-09-02 2022-08-31 0.184 0 +0
2022-09-01 2022-08-30 0.185 0 +0
2022-08-31 2022-08-29 0.181 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.185 0 +0
2022-08-26 2022-08-24 0.187 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.203 0 +0
2022-08-22 2022-08-18 0.198 0 +0
2022-08-19 2022-08-17 0.177 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.163 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.164 0 +0
2022-08-12 2022-08-10 0.166 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.154 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.160 0 +0
2022-07-27 2022-07-25 0.160 0 +0
2022-07-26 2022-07-22 0.160 0 +0
2022-07-25 2022-07-21 0.160 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.166 0 +0
2022-07-14 2022-07-12 0.168 0 +0
2022-07-13 2022-07-11 0.168 0 +0
2022-07-12 2022-07-08 0.164 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.162 0 +0
2022-07-07 2022-07-05 0.162 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.165 0 +0
2022-07-04 2022-06-29 0.166 0 +0
2022-06-30 2022-06-28 0.171 0 +0
2022-06-29 2022-06-27 0.168 0 +0
2022-06-28 2022-06-24 0.157 0 +0
2022-06-27 2022-06-23 0.157 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.157 0 +0
2022-06-21 2022-06-17 0.157 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.161 0 +0
2022-06-16 2022-06-14 0.161 0 +0
2022-06-15 2022-06-13 0.157 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.157 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.160 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.157 0 +0
2022-06-02 2022-05-31 0.157 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.145 0 +0
2022-05-26 2022-05-24 0.154 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.156 0 +0
2022-05-23 2022-05-19 0.163 0 +0
2022-05-20 2022-05-18 0.163 0 +0
2022-05-19 2022-05-17 0.164 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.156 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.146 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.155 0 +0
2022-04-29 2022-04-27 0.156 0 +0
2022-04-28 2022-04-26 0.156 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.185 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.176 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.188 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.188 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.194 0 +0
2022-04-01 2022-03-30 0.188 0 +0
2022-03-31 2022-03-29 0.171 0 +0
2022-03-30 2022-03-28 0.155 0 +0
2022-03-29 2022-03-25 0.171 0 +0
2022-03-28 2022-03-24 0.173 0 +0
2022-03-25 2022-03-23 0.170 0 +0
2022-03-24 2022-03-22 0.165 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.137 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.142 0 +0
2022-03-15 2022-03-11 0.156 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.148 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.148 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.157 0 +0
2022-03-02 2022-02-28 0.166 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.168 0 +0
2022-02-23 2022-02-21 0.172 0 +0
2022-02-22 2022-02-18 0.176 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.177 0 +0
2022-02-17 2022-02-15 0.169 0 +0
2022-02-16 2022-02-14 0.169 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.171 0 +0
2022-02-11 2022-02-09 0.172 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.166 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.161 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.174 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.173 0 +0
2022-01-25 2022-01-21 0.179 0 +0
2022-01-24 2022-01-20 0.179 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.166 0 +0
2022-01-18 2022-01-14 0.169 0 +0
2022-01-17 2022-01-13 0.178 0 +0
2022-01-14 2022-01-12 0.178 0 +0
2022-01-13 2022-01-11 0.171 0 +0
2022-01-12 2022-01-10 0.177 0 +0
2022-01-11 2022-01-07 0.187 0 +0
2022-01-10 2022-01-06 0.187 0 +0
2022-01-07 2022-01-05 0.187 0 +0
2022-01-06 2022-01-04 0.188 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.188 0 +0
2021-12-30 2021-12-28 0.185 0 +0
2021-12-29 2021-12-24 0.181 0 +0
2021-12-28 2021-12-22 0.181 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.171 0 +0
2021-12-21 2021-12-17 0.171 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.182 0 +0
2021-12-16 2021-12-14 0.177 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.188 0 +0
2021-12-09 2021-12-07 0.188 0 +0
2021-12-08 2021-12-06 0.179 0 +0
2021-12-07 2021-12-03 0.185 0 +0
2021-12-06 2021-12-02 0.182 0 +0
2021-12-03 2021-12-01 0.185 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.194 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.194 0 +0
2021-11-26 2021-11-24 0.196 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.195 0 +0
2021-11-22 2021-11-18 0.196 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.198 0 +0
2021-11-17 2021-11-15 0.199 0 +0
2021-11-16 2021-11-12 0.202 0 +0
2021-11-15 2021-11-11 0.202 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.193 0 +0
2021-11-10 2021-11-08 0.182 0 +0
2021-11-09 2021-11-05 0.187 0 +0
2021-11-08 2021-11-04 0.187 0 +0
2021-11-05 2021-11-03 0.184 0 +0
2021-11-04 2021-11-02 0.191 0 +0
2021-11-03 2021-11-01 0.188 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.194 0 +0
2021-10-28 2021-10-26 0.191 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.194 0 +0
2021-10-25 2021-10-21 0.194 0 +0
2021-10-22 2021-10-20 0.191 0 +0
2021-10-21 2021-10-19 0.194 0 +0
2021-10-20 2021-10-18 0.194 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.194 0 +0
2021-10-12 2021-10-08 0.189 0 +0
2021-10-11 2021-10-07 0.194 0 +0
2021-10-08 2021-10-06 0.191 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.193 0 +0
2021-10-05 2021-09-30 0.202 0 +0
2021-10-04 2021-09-29 0.204 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.205 0 +0
2021-09-27 2021-09-23 0.205 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.194 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.204 0 +0
2021-09-17 2021-09-15 0.211 0 +0
2021-09-16 2021-09-14 0.211 0 +0
2021-09-15 2021-09-13 0.195 0 +0
2021-09-14 2021-09-10 0.205 0 +0
2021-09-13 2021-09-09 0.218 0 +0
2021-09-10 2021-09-08 0.209 0 +0
2021-09-09 2021-09-07 0.219 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.205 0 +0
2021-09-06 2021-09-02 0.205 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.197 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.198 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.205 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.194 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.207 0 +0
2021-08-20 2021-08-18 0.204 0 +0
2021-08-19 2021-08-17 0.206 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.205 0 +0
2021-08-16 2021-08-12 0.207 0 +0
2021-08-13 2021-08-11 0.204 0 +0
2021-08-12 2021-08-10 0.206 0 +0
2021-08-11 2021-08-09 0.206 0 +0
2021-08-10 2021-08-06 0.206 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.206 0 +0
2021-08-05 2021-08-03 0.206 0 +0
2021-08-04 2021-08-02 0.213 0 +0
2021-08-03 2021-07-30 0.214 0 +0
2021-08-02 2021-07-29 0.219 0 +0
2021-07-30 2021-07-28 0.202 0 +0
2021-07-29 2021-07-27 0.219 0 +0
2021-07-28 2021-07-26 0.222 0 +0
2021-07-27 2021-07-23 0.225 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.212 0 +0
2021-07-22 2021-07-20 0.212 0 +0
2021-07-21 2021-07-19 0.212 0 +0
2021-07-20 2021-07-16 0.212 0 +0
2021-07-19 2021-07-15 0.215 0 +0
2021-07-16 2021-07-14 0.219 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.230 0 +0
2021-07-13 2021-07-09 0.226 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.228 0 +0
2021-07-08 2021-07-06 0.228 0 +0
2021-07-07 2021-07-05 0.229 0 +0
2021-07-06 2021-07-02 0.230 0 +0
2021-07-05 2021-06-30 0.230 0 +0
2021-07-02 2021-06-29 0.230 0 +0
2021-06-30 2021-06-28 0.225 0 +0
2021-06-29 2021-06-25 0.225 0 +0
2021-06-28 2021-06-24 0.225 0 +0
2021-06-25 2021-06-23 0.225 0 +0
2021-06-24 2021-06-22 0.225 0 +0
2021-06-23 2021-06-21 0.217 0 +0
2021-06-22 2021-06-18 0.209 0 +0
2021-06-21 2021-06-17 0.225 0 +0
2021-06-18 2021-06-16 0.206 0 +0
2021-06-17 2021-06-15 0.215 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.215 0 +0
2021-06-11 2021-06-09 0.215 0 +0
2021-06-10 2021-06-08 0.215 0 +0
2021-06-09 2021-06-07 0.212 0 +0
2021-06-08 2021-06-04 0.205 0 +0
2021-06-07 2021-06-03 0.212 0 +0
2021-06-04 2021-06-02 0.214 0 +0
2021-06-03 2021-06-01 0.221 0 +0
2021-06-02 2021-05-31 0.218 0 +0
2021-06-01 2021-05-28 0.218 0 +0
2021-05-31 2021-05-27 0.209 0 +0
2021-05-28 2021-05-26 0.209 0 +0
2021-05-27 2021-05-25 0.214 0 +0
2021-05-26 2021-05-24 0.209 0 +0
2021-05-25 2021-05-21 0.209 0 +0
2021-05-24 2021-05-20 0.218 0 +0
2021-05-21 2021-05-18 0.223 0 +0
2021-05-20 2021-05-17 0.218 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.226 0 +0
2021-05-14 2021-05-12 0.214 0 +0
2021-05-13 2021-05-11 0.219 0 +0
2021-05-12 2021-05-10 0.221 0 +0
2021-05-11 2021-05-07 0.217 0 +0
2021-05-10 2021-05-06 0.227 0 +0
2021-05-07 2021-05-05 0.228 0 +0
2021-05-06 2021-05-04 0.227 0 +0
2021-05-05 2021-05-03 0.212 0 +0
2021-05-04 2021-04-30 0.227 0 +0
2021-05-03 2021-04-29 0.228 0 +0
2021-04-30 2021-04-28 0.227 0 +0
2021-04-29 2021-04-27 0.227 0 +0
2021-04-28 2021-04-26 0.227 0 +0
2021-04-27 2021-04-23 0.211 0 +0
2021-04-26 2021-04-22 0.225 0 +0
2021-04-23 2021-04-21 0.230 0 +0
2021-04-22 2021-04-20 0.233 0 +0
2021-04-21 2021-04-19 0.237 0 +0
2021-04-20 2021-04-16 0.237 0 +0
2021-04-19 2021-04-15 0.230 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.234 0 +0
2021-04-14 2021-04-12 0.243 0 +0
2021-04-13 2021-04-09 0.242 0 +0
2021-04-12 2021-04-08 0.238 0 +0
2021-04-09 2021-04-07 0.236 0 +0
2021-04-08 2021-04-01 0.243 0 +0
2021-04-07 2021-03-31 0.248 0 +0
2021-04-01 2021-03-30 0.241 0 +0
2021-03-31 2021-03-29 0.246 0 +0
2021-03-30 2021-03-26 0.243 0 +0
2021-03-29 2021-03-25 0.251 0 +0
2021-03-26 2021-03-24 0.243 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.241 0 +0
2021-03-23 2021-03-19 0.244 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.256 0 +0
2021-03-18 2021-03-16 0.261 0 +0
2021-03-17 2021-03-15 0.261 0 +0
2021-03-16 2021-03-12 0.262 0 +0
2021-03-15 2021-03-11 0.263 0 +0
2021-03-12 2021-03-10 0.242 0 +0
2021-03-11 2021-03-09 0.262 0 +0
2021-03-10 2021-03-08 0.274 0 +0
2021-03-09 2021-03-05 0.270 0 +0
2021-03-08 2021-03-04 0.272 0 +0
2021-03-05 2021-03-03 0.275 0 +0
2021-03-04 2021-03-02 0.263 0 +0
2021-03-03 2021-03-01 0.269 0 +0
2021-03-02 2021-02-26 0.291 0 +0
2021-03-01 2021-02-25 0.291 0 +0
2021-02-26 2021-02-24 0.256 0 +0
2021-02-25 2021-02-23 0.291 0 +0
2021-02-24 2021-02-22 0.296 0 +0
2021-02-23 2021-02-19 0.313 0 +0
2021-02-22 2021-02-18 0.308 0 +0
2021-02-19 2021-02-17 0.325 0 +0
2021-02-18 2021-02-16 0.319 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.243 0 +0
2021-02-10 2021-02-08 0.248 0 +0
2021-02-09 2021-02-05 0.266 0 +0
2021-02-08 2021-02-04 0.237 0 +0
2021-02-05 2021-02-03 0.237 0 +0
2021-02-04 2021-02-02 0.230 0 +0
2021-02-03 2021-02-01 0.242 0 +0
2021-02-02 2021-01-29 0.242 0 +0
2021-02-01 2021-01-28 0.254 0 +0
2021-01-29 2021-01-27 0.235 0 +0
2021-01-28 2021-01-26 0.256 0 +0
2021-01-27 2021-01-25 0.284 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.203 0 +0
2021-01-22 2021-01-20 0.189 0 +0
2021-01-21 2021-01-19 0.188 0 +0
2021-01-20 2021-01-18 0.201 0 +0
2021-01-19 2021-01-15 0.199 0 +0
2021-01-18 2021-01-14 0.193 0 +0
2021-01-15 2021-01-13 0.198 0 +0
2021-01-14 2021-01-12 0.189 0 +0
2021-01-13 2021-01-11 0.191 0 +0
2021-01-12 2021-01-08 0.197 0 +0
2021-01-11 2021-01-07 0.199 0 +0
2021-01-08 2021-01-06 0.199 0 +0
2021-01-07 2021-01-05 0.199 0 +0
2021-01-06 2021-01-04 0.188 0 +0
2021-01-05 2020-12-31 0.187 0 +0
2021-01-04 2020-12-29 0.181 0 +0
2020-12-30 2020-12-28 0.180 0 +0
2020-12-29 2020-12-24 0.182 0 +0
2020-12-28 2020-12-22 0.188 0 +0
2020-12-23 2020-12-21 0.188 0 +0
2020-12-22 2020-12-18 0.178 0 +0
2020-12-21 2020-12-17 0.178 0 +0
2020-12-18 2020-12-16 0.181 0 +0
2020-12-17 2020-12-15 0.171 0 +0
2020-12-16 2020-12-14 0.186 0 +0
2020-12-15 2020-12-11 0.186 0 +0
2020-12-14 2020-12-10 0.186 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.187 0 +0
2020-12-09 2020-12-07 0.187 0 +0
2020-12-08 2020-12-04 0.187 0 +0
2020-12-07 2020-12-03 0.187 0 +0
2020-12-04 2020-12-02 0.188 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.187 0 +0
2020-12-01 2020-11-27 0.187 0 +0
2020-11-30 2020-11-26 0.187 0 +0
2020-11-27 2020-11-25 0.182 0 +0
2020-11-26 2020-11-24 0.179 0 +0
2020-11-25 2020-11-23 0.182 0 +0
2020-11-24 2020-11-20 0.182 0 +0
2020-11-23 2020-11-19 0.182 0 +0
2020-11-20 2020-11-18 0.182 0 +0
2020-11-19 2020-11-17 0.188 0 +0
2020-11-18 2020-11-16 0.189 0 +0
2020-11-17 2020-11-13 0.189 0 +0
2020-11-16 2020-11-12 0.191 0 +0
2020-11-13 2020-11-11 0.194 0 +0
2020-11-12 2020-11-10 0.194 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.203 0 +0
2020-11-09 2020-11-05 0.203 0 +0
2020-11-06 2020-11-04 0.205 0 +0
2020-11-05 2020-11-03 0.188 0 +0
2020-11-04 2020-11-02 0.188 0 +0
2020-11-03 2020-10-30 0.188 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.193 0 +0
2020-10-29 2020-10-27 0.193 0 +0
2020-10-28 2020-10-23 0.194 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.182 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.189 0 +0
2020-10-19 2020-10-15 0.189 0 +0
2020-10-16 2020-10-14 0.191 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.188 0 +0
2020-10-12 2020-10-08 0.168 0 +0
2020-10-09 2020-10-07 0.172 0 +0
2020-10-08 2020-10-06 0.171 0 +0
2020-10-07 2020-10-05 0.172 0 +0
2020-10-06 2020-09-30 0.177 0 +0
2020-10-05 2020-09-29 0.174 0 +0
2020-09-30 2020-09-28 0.178 0 +0
2020-09-29 2020-09-25 0.188 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.189 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.185 0 +0
2020-09-16 2020-09-14 0.191 0 +0
2020-09-15 2020-09-11 0.191 0 +0
2020-09-14 2020-09-10 0.184 0 +0
2020-09-11 2020-09-09 0.186 0 +0
2020-09-10 2020-09-08 0.193 0 +0
2020-09-09 2020-09-07 0.193 0 +0
2020-09-08 2020-09-04 0.199 0 +0
2020-09-07 2020-09-03 0.188 0 +0
2020-09-04 2020-09-02 0.199 0 +0
2020-09-03 2020-09-01 0.211 0 +0
2020-09-02 2020-08-31 0.214 0 +0
2020-09-01 2020-08-28 0.199 0 +0
2020-08-31 2020-08-27 0.185 0 +0
2020-08-28 2020-08-26 0.178 0 +0
2020-08-27 2020-08-25 0.189 0 +0
2020-08-26 2020-08-24 0.193 0 +0
2020-08-25 2020-08-21 0.194 0 +0
2020-08-24 2020-08-20 0.172 0 +0
2020-08-21 2020-08-19 0.185 0 +0
2020-08-20 2020-08-18 0.185 0 +0
2020-08-19 2020-08-17 0.187 0 +0
2020-08-18 2020-08-14 0.185 0 +0
2020-08-17 2020-08-13 0.172 0 +0
2020-08-14 2020-08-12 0.181 0 +0
2020-08-13 2020-08-11 0.180 0 +0
2020-08-12 2020-08-10 0.173 0 +0
2020-08-11 2020-08-07 0.173 0 +0
2020-08-10 2020-08-06 0.173 0 +0
2020-08-07 2020-08-05 0.182 0 +0
2020-08-06 2020-08-04 0.182 0 +0
2020-08-05 2020-08-03 0.186 0 +0
2020-08-04 2020-07-31 0.187 0 +0
2020-08-03 2020-07-30 0.173 0 +0
2020-07-31 2020-07-29 0.161 0 +0
2020-07-30 2020-07-28 0.162 0 +0
2020-07-29 2020-07-27 0.173 0 +0
2020-07-28 2020-07-24 0.169 0 +0
2020-07-27 2020-07-23 0.189 0 +0
2020-07-24 2020-07-22 0.189 0 +0
2020-07-23 2020-07-21 0.185 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.189 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.174 0 +0
2020-07-16 2020-07-14 0.181 0 +0
2020-07-15 2020-07-13 0.184 0 +0
2020-07-14 2020-07-10 0.195 0 +0
2020-07-13 2020-07-09 0.195 0 +0
2020-07-10 2020-07-08 0.187 0 +0
2020-07-09 2020-07-07 0.193 0 +0
2020-07-08 2020-07-06 0.194 0 +0
2020-07-07 2020-07-03 0.193 0 +0
2020-07-06 2020-07-02 0.182 0 +0
2020-07-03 2020-06-30 0.179 0 +0
2020-07-02 2020-06-29 0.179 0 +0
2020-06-30 2020-06-26 0.187 0 +0
2020-06-29 2020-06-24 0.206 0 +0
2020-06-26 2020-06-23 0.194 0 +0
2020-06-24 2020-06-22 0.201 0 +0
2020-06-23 2020-06-19 0.204 0 +0
2020-06-22 2020-06-18 0.199 0 +0
2020-06-19 2020-06-17 0.201 0 +0
2020-06-18 2020-06-16 0.193 0 +0
2020-06-17 2020-06-15 0.193 0 +0
2020-06-16 2020-06-12 0.182 0 +0
2020-06-15 2020-06-11 0.182 0 +0
2020-06-12 2020-06-10 0.186 0 +0
2020-06-11 2020-06-09 0.193 0 +0
2020-06-10 2020-06-08 0.186 0 +0
2020-06-09 2020-06-05 0.194 0 +0
2020-06-08 2020-06-04 0.189 0 +0
2020-06-05 2020-06-03 0.186 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.182 0 +0
2020-06-02 2020-05-29 0.181 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.185 0 +0
2020-05-28 2020-05-26 0.188 0 +0
2020-05-27 2020-05-25 0.181 0 +0
2020-05-26 2020-05-22 0.172 0 +0
2020-05-25 2020-05-21 0.185 0 +0
2020-05-22 2020-05-20 0.187 0 +0
2020-05-21 2020-05-19 0.182 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.181 0 +0
2020-05-18 2020-05-14 0.178 0 +0
2020-05-15 2020-05-13 0.172 0 +0
2020-05-14 2020-05-12 0.179 0 +0
2020-05-13 2020-05-11 0.179 0 +0
2020-05-12 2020-05-08 0.176 0 +0
2020-05-11 2020-05-07 0.181 0 +0
2020-05-08 2020-05-06 0.181 0 +0
2020-05-07 2020-05-05 0.168 0 +0
2020-05-06 2020-05-04 0.168 0 +0
2020-05-05 2020-04-29 0.168 0 +0
2020-05-04 2020-04-28 0.174 0 +0
2020-04-29 2020-04-27 0.176 0 +0
2020-04-28 2020-04-24 0.169 0 +0
2020-04-27 2020-04-23 0.171 0 +0
2020-04-24 2020-04-22 0.172 0 +0
2020-04-23 2020-04-21 0.172 0 +0
2020-04-22 2020-04-20 0.172 0 +0
2020-04-21 2020-04-17 0.172 0 +0
2020-04-20 2020-04-16 0.169 0 +0
2020-04-17 2020-04-15 0.180 0 +0
2020-04-16 2020-04-14 0.180 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.174 0 +0
2020-04-09 2020-04-07 0.174 0 +0
2020-04-08 2020-04-06 0.174 0 +0
2020-04-07 2020-04-03 0.171 0 +0
2020-04-06 2020-04-02 0.178 0 +0
2020-04-03 2020-04-01 0.179 0 +0
2020-04-02 2020-03-31 0.173 0 +0
2020-04-01 2020-03-30 0.177 0 +0
2020-03-31 2020-03-27 0.185 0 +0
2020-03-30 2020-03-26 0.185 0 +0
2020-03-27 2020-03-25 0.163 0 +0
2020-03-26 2020-03-24 0.179 0 +0
2020-03-25 2020-03-23 0.172 0 +0
2020-03-24 2020-03-20 0.157 0 +0
2020-03-23 2020-03-19 0.166 0 +0
2020-03-20 2020-03-18 0.172 0 +0
2020-03-19 2020-03-17 0.182 0 +0
2020-03-18 2020-03-16 0.186 0 +0
2020-03-17 2020-03-13 0.196 0 +0
2020-03-16 2020-03-12 0.198 0 +0
2020-03-13 2020-03-11 0.202 0 +0
2020-03-12 2020-03-10 0.203 0 +0
2020-03-11 2020-03-09 0.194 0 +0
2020-03-10 2020-03-06 0.205 0 +0
2020-03-09 2020-03-05 0.205 0 +0
2020-03-06 2020-03-04 0.191 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.228 0 +0
2020-03-03 2020-02-28 0.238 0 +0
2020-03-02 2020-02-27 0.262 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.185 0 +0
2020-02-26 2020-02-24 0.193 0 +0
2020-02-25 2020-02-21 0.195 0 +0
2020-02-24 2020-02-20 0.195 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.191 0 +0
2020-02-19 2020-02-17 0.193 0 +0
2020-02-18 2020-02-14 0.201 0 +0
2020-02-17 2020-02-13 0.197 0 +0
2020-02-14 2020-02-12 0.201 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.205 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.199 0 +0
2020-02-07 2020-02-05 0.199 0 +0
2020-02-06 2020-02-04 0.209 0 +0
2020-02-05 2020-02-03 0.195 0 +0
2020-02-04 2020-01-31 0.189 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.199 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.197 0 +0
2020-01-23 2020-01-21 0.198 0 +0
2020-01-22 2020-01-20 0.197 0 +0
2020-01-21 2020-01-17 0.194 0 +0
2020-01-20 2020-01-16 0.197 0 +0
2020-01-17 2020-01-15 0.198 0 +0
2020-01-16 2020-01-14 0.204 0 +0
2020-01-15 2020-01-13 0.204 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.204 0 +0
2020-01-10 2020-01-08 0.196 0 +0
2020-01-09 2020-01-07 0.197 0 +0
2020-01-08 2020-01-06 0.199 0 +0
2020-01-07 2020-01-03 0.187 0 +0
2020-01-06 2020-01-02 0.198 0 +0
2020-01-03 2019-12-31 0.197 0 +0
2020-01-02 2019-12-27 0.199 0 +0
2019-12-30 2019-12-24 0.209 0 +0
2019-12-27 2019-12-20 0.209 0 +0
2019-12-23 2019-12-19 0.209 0 +0
2019-12-20 2019-12-18 0.207 0 +0
2019-12-19 2019-12-17 0.207 0 +0
2019-12-18 2019-12-16 0.206 0 +0
2019-12-17 2019-12-13 0.205 0 +0
2019-12-16 2019-12-12 0.211 0 -35,092
2019-11-29 2019-11-27 0.211 35,092 -17,546 0.00% 7,400
2018-05-09 2018-05-07 0.405 52,638 -8,773 0.00% 21,300
2017-10-25 2017-10-23 0.581 61,411 +35,092 0.00% 35,700
2017-10-23 2017-10-19 0.581 26,319 -26,319 0.00% 15,300
2017-10-20 2017-10-18 0.616 52,638 +26,319 0.00% 32,400
2016-07-21 2016-07-19 0.843 26,319 +8,773 0.00% 22,200
2015-04-22 2015-04-20 1.482 17,546 -8,773 0.00% 26,000
2015-04-21 2015-04-17 1.550 26,319 +8,773 0.00% 40,800
2014-05-22 2014-05-20 1.758 17,546 +140 0.00% 30,847
2013-11-05 2013-11-01 2.298 17,406 +17,406 0.00% 40,001
2013-04-11 2013-04-09 1.739 0 -8,682
2013-03-13 2013-03-11 1.670 8,682 +8,682 0.00% 14,500
2013-03-11 2013-03-07 1.831 0 -8,682
2013-03-07 2013-03-05 1.808 8,682 +4,341 0.00% 15,700
2013-03-05 2013-03-01 1.739 4,341 +4,341 0.00% 7,550
2013-01-17 2013-01-15 2.096 0 -17,364
2012-11-26 2012-11-22 1.440 17,364 -8,682 0.00% 25,000
2012-11-23 2012-11-21 1.428 26,046 +8,682 0.00% 37,201
2012-11-19 2012-11-15 1.451 17,364 -8,682 0.00% 25,200
2012-11-05 2012-11-01 1.417 26,046 +8,682 0.00% 36,901
2012-10-24 2012-10-19 1.474 17,364 -8,682 0.00% 25,600
2012-04-02 2012-03-29 1.382 26,046 -26,045 0.00% 36,001
2012-02-23 2012-02-21 1.762 52,091 +17,364 0.00% 91,800
2012-02-16 2012-02-14 1.693 34,727 -43,410 0.00% 58,799
2012-02-15 2012-02-13 1.751 78,137 +34,728 0.01% 136,800
2011-12-01 2011-11-29 1.371 43,409 +26,045 0.00% 59,500
2011-11-25 2011-11-23 1.371 17,364 -8,682 0.00% 23,800
2011-11-17 2011-11-15 1.509 26,046 +17,364 0.00% 39,301
2011-11-16 2011-11-14 1.555 8,682 -8,682 0.00% 13,500
2011-11-15 2011-11-11 1.486 17,364 +8,682 0.00% 25,800
2011-07-15 2011-07-13 3.271 8,682 +4,341 0.00% 28,400
2011-07-06 2011-07-04 3.847 4,341 -4,341 0.00% 16,700
2011-04-26 2011-04-20 4.561 8,682 +8,682 0.00% 39,601
2011-04-18 2011-04-14 5.010 0 -8,682
2011-04-15 2011-04-13 4.953 8,682 +8,682 0.00% 43,001
2011-04-13 2011-04-11 4.930 0 -8,682
2011-04-04 2011-03-31 4.861 8,682 +8,682 0.00% 42,201
2010-12-21 2010-12-17 6.105 0 -26,046
2010-12-16 2010-12-14 5.932 26,046 -5,209 0.00% 154,502
2010-12-15 2010-12-13 5.771 31,255 +15,628 0.00% 180,362
2010-12-14 2010-12-10 6.024 15,627 -23,441 0.00% 94,138
2010-12-13 2010-12-09 5.840 39,068 -39,069 0.00% 228,148
2010-12-10 2010-12-08 4.803 78,137 -69,455 0.01% 375,301
2010-11-26 2010-11-24 4.446 147,592 -8,682 0.01% 656,201
2010-11-25 2010-11-23 4.331 156,274 +8,682 0.01% 676,802
2010-11-24 2010-11-22 4.411 147,592 -8,682 0.01% 651,101
2010-11-22 2010-11-18 4.354 156,274 +8,682 0.01% 680,402
2010-11-15 2010-11-11 4.400 147,592 -34,727 0.01% 649,401
2010-11-12 2010-11-10 4.377 182,319 +34,727 0.01% 797,999
2010-11-11 2010-11-09 4.411 147,592 -86,818 0.01% 651,101
2010-11-04 2010-11-02 4.550 234,410 -869 0.02% 1,066,498
2010-10-28 2010-10-26 4.319 235,279 -130,228 0.02% 1,016,252
2010-10-19 2010-10-15 4.411 365,507 -5,209 0.03% 1,612,431
2010-10-12 2010-10-08 4.492 370,716 +17,364 0.03% 1,665,301
2010-10-08 2010-10-06 4.607 353,352 -8,682 0.03% 1,628,000
2010-10-07 2010-10-05 4.596 362,034 +8,682 0.03% 1,663,830
2010-10-05 2010-09-30 4.665 353,352 -18,232 0.03% 1,648,350
2010-09-30 2010-09-28 4.607 371,584 +14,759 0.03% 1,712,000
2010-09-29 2010-09-27 4.746 356,825 +15,628 0.03% 1,693,321
2010-09-28 2010-09-24 4.458 341,197 -26,046 0.03% 1,520,908
2010-09-27 2010-09-22 4.435 367,243 +53,828 0.03% 1,628,550
2010-09-24 2010-09-21 4.458 313,415 +26,045 0.02% 1,397,068
2010-09-22 2010-09-20 4.492 287,370 -8,682 0.02% 1,290,901
2010-09-21 2010-09-17 4.365 296,052 -60,773 0.02% 1,292,391
2010-09-17 2010-09-15 4.262 356,825 +21,705 0.03% 1,520,701
2010-09-16 2010-09-14 4.319 335,120 +8,682 0.02% 1,447,499
2010-09-15 2010-09-13 4.469 326,438 +86,818 0.02% 1,458,879
2010-09-14 2010-09-10 4.435 239,620 +34,728 0.02% 1,062,602
2010-09-10 2010-09-08 4.319 204,892 +26,045 0.02% 885,000
2010-09-09 2010-09-07 4.262 178,847 -13,022 0.01% 762,202
2010-09-08 2010-09-06 4.273 191,869 +4,341 0.01% 819,909
2010-09-01 2010-08-30 3.928 187,528 +10,418 0.01% 736,559
2010-08-31 2010-08-27 4.054 177,110 +15,627 0.01% 718,079
2010-08-30 2010-08-26 4.112 161,483 +34,728 0.01% 664,021
2010-08-23 2010-08-19 4.469 126,755 -39,069 0.01% 566,479
2010-08-17 2010-08-13 4.181 165,824 +26,046 0.01% 693,331
2010-08-12 2010-08-10 4.216 139,778 +5,209 0.01% 589,260
2010-08-09 2010-08-05 4.354 134,569 +4,341 0.01% 585,900
2010-08-06 2010-08-04 4.365 130,228 -8,682 0.01% 568,500
2010-08-05 2010-08-03 4.273 138,910 +8,682 0.01% 593,600
2010-08-04 2010-08-02 4.435 130,228 +104,182 0.01% 577,500
2010-08-03 2010-07-30 4.492 26,046 +8,682 0.00% 117,002
2010-08-02 2010-07-29 4.492 17,364 -121,546 0.00% 78,001
2010-07-30 2010-07-28 4.469 138,910 -31,255 0.01% 620,800
2010-07-29 2010-07-27 4.066 170,165 +26,046 0.01% 691,881
2010-07-28 2010-07-26 4.020 144,119 +95,501 0.01% 579,340
2010-07-27 2010-07-23 4.100 48,618 -26,046 0.00% 199,358
2010-07-23 2010-07-21 3.997 74,664 +26,046 0.01% 298,420
2010-07-22 2010-07-20 4.031 48,618 +26,045 0.00% 195,998
2010-07-21 2010-07-19 4.008 22,573 +8,682 0.00% 90,481
2010-07-20 2010-07-16 3.962 13,891 -8,682 0.00% 55,040
2010-07-19 2010-07-15 4.020 22,573 0.00% 90,741

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top