History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,761,000 | +0 | 0.16% | 1,076,790 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,761,000 | +0 | 0.16% | 1,132,010 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,761,000 | -100,000 | 0.16% | 1,090,595 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,861,000 | -74,000 | 0.17% | 972,740 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,935,000 | -3,000 | 0.17% | 895,175 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,938,000 | +48,000 | 0.17% | 896,090 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,890,000 | +82,000 | 0.17% | 867,000 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,808,000 | +62,000 | 0.16% | 800,280 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,746,000 | +66,000 | 0.16% | 823,800 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,680,000 | +51,000 | 0.16% | 790,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,629,000 | +178,000 | 0.15% | 788,700 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,451,000 | +153,000 | 0.14% | 723,045 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,298,000 | +23,000 | 0.13% | 654,930 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,275,000 | +44,000 | 0.13% | 671,125 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,231,000 | +103,000 | 0.13% | 669,300 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,128,000 | +4,000 | 0.12% | 617,120 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,124,000 | +167,000 | 0.12% | 658,440 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,957,000 | +113,000 | 0.11% | 577,315 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,844,000 | +80,000 | 0.11% | 553,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,764,000 | +163,000 | 0.10% | 546,840 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,601,000 | +60,000 | 0.09% | 496,310 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,541,000 | +120,000 | 0.09% | 431,480 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,421,000 | +80,000 | 0.08% | 390,775 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,341,000 | +103,000 | 0.08% | 355,365 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,238,000 | +26,000 | 0.07% | 315,690 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,212,000 | -4,000 | 0.07% | 309,060 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,216,000 | -2,000 | 0.07% | 310,080 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,218,000 | -3,000 | 0.07% | 322,770 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,221,000 | -2,000 | 0.07% | 347,985 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,223,000 | -29,000 | 0.07% | 324,095 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,252,000 | -2,000 | 0.07% | 381,860 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,254,000 | -1,000 | 0.07% | 250,800 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,255,000 | -2,000 | 0.07% | 251,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 1,257,000 | -2,000 | 0.07% | 245,115 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,259,000 | -1,000 | 0.07% | 251,800 |
| 2025-08-19 | 2025-08-15 | 0.198 | 1,260,000 | -2,000 | 0.07% | 249,480 |
| 2025-08-18 | 2025-08-14 | 0.195 | 1,262,000 | -1,000 | 0.07% | 246,090 |
| 2025-08-14 | 2025-08-12 | 0.195 | 1,263,000 | -2,000 | 0.07% | 246,285 |
| 2025-08-13 | 2025-08-11 | 0.195 | 1,265,000 | -2,000 | 0.07% | 246,675 |
| 2025-08-12 | 2025-08-08 | 0.195 | 1,267,000 | -2,000 | 0.07% | 247,065 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,269,000 | -2,000 | 0.07% | 253,800 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,271,000 | -2,000 | 0.07% | 261,826 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,273,000 | -2,000 | 0.07% | 254,600 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,275,000 | -7,000 | 0.07% | 256,275 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,282,000 | -3,000 | 0.07% | 256,400 |
| 2025-07-25 | 2025-07-23 | 0.202 | 1,285,000 | -2,000 | 0.07% | 259,570 |
| 2025-07-24 | 2025-07-22 | 0.199 | 1,287,000 | -2,000 | 0.07% | 256,113 |
| 2025-07-23 | 2025-07-21 | 0.199 | 1,289,000 | -1,000 | 0.07% | 256,511 |
| 2025-07-22 | 2025-07-18 | 0.203 | 1,290,000 | +1,000 | 0.07% | 261,870 |
| 2025-07-21 | 2025-07-17 | 0.201 | 1,289,000 | -1,000 | 0.07% | 259,089 |
| 2025-07-17 | 2025-07-15 | 0.198 | 1,290,000 | -2,000 | 0.07% | 255,420 |
| 2025-07-15 | 2025-07-11 | 0.200 | 1,292,000 | -1,000 | 0.08% | 258,400 |
| 2025-07-10 | 2025-07-08 | 0.210 | 1,293,000 | +12,000 | 0.08% | 271,530 |
| 2025-07-03 | 2025-06-30 | 0.207 | 1,281,000 | +1,000 | 0.07% | 265,167 |
| 2025-06-30 | 2025-06-26 | 0.208 | 1,280,000 | +7,000 | 0.07% | 266,240 |
| 2025-06-27 | 2025-06-25 | 0.198 | 1,273,000 | +6,000 | 0.07% | 252,054 |
| 2025-06-26 | 2025-06-24 | 0.206 | 1,267,000 | +8,000 | 0.07% | 261,002 |
| 2025-06-25 | 2025-06-23 | 0.198 | 1,259,000 | +1,000 | 0.07% | 249,282 |
| 2025-06-18 | 2025-06-16 | 0.204 | 1,258,000 | -29,000 | 0.07% | 256,632 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,287,000 | -2,000 | 0.07% | 249,678 |
| 2025-06-05 | 2025-06-03 | 0.149 | 1,289,000 | -1,000 | 0.07% | 192,061 |
| 2025-06-04 | 2025-06-02 | 0.149 | 1,290,000 | -2,000 | 0.07% | 192,210 |
| 2025-05-29 | 2025-05-27 | 0.142 | 1,292,000 | -2,000 | 0.08% | 183,464 |
| 2025-05-28 | 2025-05-26 | 0.139 | 1,294,000 | -1,000 | 0.08% | 179,866 |
| 2025-05-27 | 2025-05-23 | 0.144 | 1,295,000 | -1,000 | 0.08% | 186,480 |
| 2025-05-26 | 2025-05-22 | 0.143 | 1,296,000 | -1,000 | 0.08% | 185,328 |
| 2025-05-08 | 2025-05-06 | 0.135 | 1,297,000 | -1,000 | 0.08% | 175,095 |
| 2025-05-06 | 2025-04-30 | 0.144 | 1,298,000 | -3,000 | 0.08% | 186,912 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,301,000 | -3,000 | 0.08% | 180,839 |
| 2025-04-29 | 2025-04-25 | 0.147 | 1,304,000 | -3,000 | 0.08% | 191,688 |
| 2025-04-25 | 2025-04-23 | 0.141 | 1,307,000 | -2,000 | 0.08% | 184,287 |
| 2025-04-03 | 2025-04-01 | 0.159 | 1,309,000 | -3,000 | 0.08% | 208,131 |
| 2025-03-14 | 2025-03-12 | 0.175 | 1,312,000 | -1,000 | 0.08% | 229,600 |
| 2025-02-25 | 2025-02-21 | 0.180 | 1,313,000 | -2,000 | 0.08% | 236,340 |
| 2025-02-21 | 2025-02-19 | 0.180 | 1,315,000 | -2,000 | 0.08% | 236,700 |
| 2025-02-20 | 2025-02-18 | 0.175 | 1,317,000 | -2,000 | 0.08% | 230,475 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,319,000 | -2,000 | 0.08% | 224,230 |
| 2025-02-10 | 2025-02-06 | 0.169 | 1,321,000 | -1,000 | 0.08% | 223,249 |
| 2025-02-07 | 2025-02-05 | 0.171 | 1,322,000 | -2,000 | 0.08% | 226,062 |
| 2025-02-06 | 2025-02-04 | 0.171 | 1,324,000 | -1,000 | 0.08% | 226,404 |
| 2025-02-05 | 2025-02-03 | 0.180 | 1,325,000 | -1,000 | 0.08% | 238,500 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,326,000 | -1,000 | 0.08% | 232,050 |
| 2025-01-03 | 2024-12-31 | 0.189 | 1,327,000 | -4,000 | 0.08% | 250,803 |
| 2025-01-02 | 2024-12-27 | 0.184 | 1,331,000 | -5,000 | 0.08% | 244,904 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,336,000 | -4,000 | 0.08% | 253,840 |
| 2024-12-16 | 2024-12-12 | 0.200 | 1,340,000 | -3,000 | 0.08% | 268,000 |
| 2024-12-13 | 2024-12-11 | 0.198 | 1,343,000 | +4,000 | 0.08% | 265,914 |
| 2024-12-12 | 2024-12-10 | 0.198 | 1,339,000 | -3,000 | 0.08% | 265,122 |
| 2024-12-11 | 2024-12-09 | 0.203 | 1,342,000 | -3,000 | 0.08% | 272,426 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,345,000 | +28,000 | 0.08% | 269,000 |
| 2024-12-09 | 2024-12-05 | 0.171 | 1,317,000 | -7,000 | 0.08% | 225,207 |
| 2024-12-05 | 2024-12-03 | 0.195 | 1,324,000 | +7,000 | 0.08% | 258,180 |
| 2024-12-04 | 2024-12-02 | 0.195 | 1,317,000 | -3,000 | 0.08% | 256,815 |
| 2024-11-25 | 2024-11-21 | 0.191 | 1,320,000 | +1,000 | 0.08% | 252,120 |
| 2024-11-20 | 2024-11-18 | 0.197 | 1,319,000 | +8,000 | 0.08% | 259,843 |
| 2024-11-14 | 2024-11-12 | 0.210 | 1,311,000 | -3,000 | 0.08% | 275,310 |
| 2024-11-08 | 2024-11-06 | 0.189 | 1,314,000 | -1,000 | 0.08% | 248,346 |
| 2024-11-07 | 2024-11-05 | 0.177 | 1,315,000 | +1,000 | 0.08% | 232,755 |
| 2024-11-05 | 2024-11-01 | 0.177 | 1,314,000 | -3,000 | 0.08% | 232,578 |
| 2024-11-04 | 2024-10-31 | 0.170 | 1,317,000 | -1,000 | 0.08% | 223,890 |
| 2024-11-01 | 2024-10-30 | 0.178 | 1,318,000 | -4,000 | 0.08% | 234,604 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,322,000 | +5,000 | 0.08% | 235,316 |
| 2024-10-25 | 2024-10-23 | 0.184 | 1,317,000 | -2,000 | 0.08% | 242,328 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,319,000 | -1,000 | 0.08% | 213,678 |
| 2024-10-21 | 2024-10-17 | 0.159 | 1,320,000 | -1,000 | 0.08% | 209,880 |
| 2024-10-17 | 2024-10-15 | 0.160 | 1,321,000 | -3,000 | 0.08% | 211,360 |
| 2024-10-10 | 2024-10-08 | 0.168 | 1,324,000 | -2,000 | 0.08% | 222,432 |
| 2024-10-09 | 2024-10-07 | 0.185 | 1,326,000 | +20,000 | 0.08% | 245,310 |
| 2024-10-04 | 2024-10-02 | 0.150 | 1,306,000 | -3,000 | 0.08% | 195,900 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,309,000 | +6,000 | 0.08% | 209,440 |
| 2024-09-30 | 2024-09-26 | 0.154 | 1,303,000 | -2,000 | 0.08% | 200,662 |
| 2024-09-27 | 2024-09-25 | 0.143 | 1,305,000 | -3,000 | 0.08% | 186,615 |
| 2024-09-26 | 2024-09-24 | 0.127 | 1,308,000 | -2,000 | 0.08% | 166,116 |
| 2024-09-25 | 2024-09-23 | 0.128 | 1,310,000 | -2,000 | 0.08% | 167,680 |
| 2024-09-24 | 2024-09-20 | 0.128 | 1,312,000 | -2,000 | 0.08% | 167,936 |
| 2024-09-13 | 2024-09-11 | 0.140 | 1,314,000 | -3,000 | 0.08% | 183,960 |
| 2024-09-12 | 2024-09-10 | 0.141 | 1,317,000 | -3,000 | 0.08% | 185,697 |
| 2024-09-10 | 2024-09-05 | 0.138 | 1,320,000 | -3,000 | 0.08% | 182,160 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,323,000 | -3,000 | 0.08% | 178,605 |
| 2024-09-05 | 2024-09-03 | 0.133 | 1,326,000 | -3,000 | 0.08% | 176,358 |
| 2024-09-04 | 2024-09-02 | 0.138 | 1,329,000 | -3,000 | 0.08% | 183,402 |
| 2024-08-15 | 2024-08-13 | 0.212 | 1,332,000 | +163,440 | 0.08% | 282,404 |
| 2024-06-06 | 2024-06-04 | 0.211 | 1,168,560 | +2,632 | 0.08% | 246,420 |
| 2024-06-05 | 2024-06-03 | 0.211 | 1,165,928 | +2,632 | 0.08% | 245,865 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,163,296 | +3,509 | 0.08% | 245,310 |
| 2024-05-30 | 2024-05-28 | 0.212 | 1,159,787 | +5,264 | 0.08% | 245,892 |
| 2024-05-29 | 2024-05-27 | 0.207 | 1,154,523 | +4,386 | 0.08% | 239,512 |
| 2024-05-22 | 2024-05-20 | 0.237 | 1,150,137 | +2,632 | 0.08% | 272,688 |
| 2024-04-30 | 2024-04-26 | 0.206 | 1,147,505 | +877 | 0.08% | 236,748 |
| 2024-04-26 | 2024-04-24 | 0.213 | 1,146,628 | +878 | 0.08% | 244,409 |
| 2024-04-25 | 2024-04-23 | 0.212 | 1,145,750 | +877 | 0.08% | 242,916 |
| 2024-04-19 | 2024-04-17 | 0.195 | 1,144,873 | +877 | 0.08% | 223,155 |
| 2024-04-18 | 2024-04-16 | 0.195 | 1,143,996 | +1,755 | 0.08% | 222,984 |
| 2024-04-17 | 2024-04-15 | 0.207 | 1,142,241 | +877 | 0.08% | 236,964 |
| 2024-04-16 | 2024-04-12 | 0.202 | 1,141,364 | +878 | 0.08% | 230,277 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,140,486 | +877 | 0.08% | 235,300 |
| 2024-04-12 | 2024-04-10 | 0.212 | 1,139,609 | +1,754 | 0.08% | 241,614 |
| 2024-04-11 | 2024-04-09 | 0.207 | 1,137,855 | +1,755 | 0.08% | 236,054 |
| 2024-04-10 | 2024-04-08 | 0.205 | 1,136,100 | +877 | 0.08% | 233,100 |
| 2024-04-09 | 2024-04-05 | 0.194 | 1,135,223 | +878 | 0.08% | 219,980 |
| 2024-01-30 | 2024-01-26 | 0.128 | 1,134,345 | +877 | 0.08% | 144,816 |
| 2023-12-29 | 2023-12-27 | 0.130 | 1,133,468 | -877 | 0.08% | 147,288 |
| 2023-12-01 | 2023-11-29 | 0.157 | 1,134,345 | -878 | 0.08% | 178,434 |
| 2023-11-30 | 2023-11-28 | 0.138 | 1,135,223 | -877 | 0.08% | 156,574 |
| 2023-11-24 | 2023-11-22 | 0.139 | 1,136,100 | -877 | 0.08% | 157,990 |
| 2023-11-23 | 2023-11-21 | 0.152 | 1,136,977 | -878 | 0.08% | 172,368 |
| 2023-11-16 | 2023-11-14 | 0.140 | 1,137,855 | -877 | 0.08% | 159,531 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,138,732 | -877 | 0.08% | 171,336 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,139,609 | -877 | 0.08% | 171,468 |
| 2023-11-08 | 2023-11-06 | 0.150 | 1,140,486 | -878 | 0.08% | 171,600 |
| 2023-11-07 | 2023-11-03 | 0.162 | 1,141,364 | -877 | 0.08% | 184,742 |
| 2023-10-03 | 2023-09-28 | 0.152 | 1,142,241 | -877 | 0.08% | 173,166 |
| 2023-09-27 | 2023-09-25 | 0.157 | 1,143,118 | -878 | 0.08% | 179,814 |
| 2023-09-11 | 2023-09-06 | 0.166 | 1,143,996 | -877 | 0.08% | 190,384 |
| 2023-09-07 | 2023-09-05 | 0.173 | 1,144,873 | +877 | 0.08% | 198,360 |
| 2023-08-04 | 2023-08-02 | 0.140 | 1,143,996 | -877 | 0.08% | 160,392 |
| 2023-08-02 | 2023-07-31 | 0.141 | 1,144,873 | -877 | 0.08% | 161,820 |
| 2023-07-20 | 2023-07-18 | 0.138 | 1,145,750 | +877 | 0.08% | 158,026 |
| 2023-07-13 | 2023-07-11 | 0.142 | 1,144,873 | -877 | 0.08% | 163,125 |
| 2023-07-07 | 2023-07-05 | 0.144 | 1,145,750 | -878 | 0.08% | 164,556 |
| 2023-07-04 | 2023-06-30 | 0.148 | 1,146,628 | -877 | 0.08% | 169,910 |
| 2023-07-03 | 2023-06-29 | 0.140 | 1,147,505 | -877 | 0.08% | 160,884 |
| 2023-06-30 | 2023-06-28 | 0.144 | 1,148,382 | -877 | 0.08% | 164,934 |
| 2023-06-28 | 2023-06-26 | 0.148 | 1,149,259 | -878 | 0.08% | 170,300 |
| 2023-06-27 | 2023-06-23 | 0.149 | 1,150,137 | -877 | 0.08% | 171,741 |
| 2023-06-26 | 2023-06-21 | 0.161 | 1,151,014 | -877 | 0.08% | 184,992 |
| 2023-06-01 | 2023-05-30 | 0.149 | 1,151,891 | -878 | 0.08% | 172,003 |
| 2023-05-31 | 2023-05-29 | 0.155 | 1,152,769 | -877 | 0.08% | 178,704 |
| 2023-05-23 | 2023-05-19 | 0.150 | 1,153,646 | -877 | 0.08% | 173,580 |
| 2023-05-22 | 2023-05-18 | 0.150 | 1,154,523 | -878 | 0.08% | 173,712 |
| 2023-05-17 | 2023-05-15 | 0.169 | 1,155,401 | -877 | 0.08% | 194,916 |
| 2023-05-16 | 2023-05-12 | 0.160 | 1,156,278 | -877 | 0.08% | 184,520 |
| 2023-05-15 | 2023-05-11 | 0.161 | 1,157,155 | -1,755 | 0.08% | 185,979 |
| 2023-05-11 | 2023-05-09 | 0.170 | 1,158,910 | -877 | 0.08% | 196,829 |
| 2023-05-09 | 2023-05-05 | 0.161 | 1,159,787 | -877 | 0.08% | 186,402 |
| 2023-05-08 | 2023-05-04 | 0.169 | 1,160,664 | -878 | 0.08% | 195,804 |
| 2023-05-05 | 2023-05-03 | 0.171 | 1,161,542 | -877 | 0.08% | 198,600 |
| 2023-05-04 | 2023-05-02 | 0.176 | 1,162,419 | -877 | 0.08% | 204,050 |
| 2023-05-03 | 2023-04-28 | 0.172 | 1,163,296 | -878 | 0.08% | 200,226 |
| 2023-03-31 | 2023-03-29 | 0.171 | 1,164,174 | -877 | 0.08% | 199,050 |
| 2023-03-28 | 2023-03-24 | 0.184 | 1,165,051 | -877 | 0.08% | 213,808 |
| 2023-03-24 | 2023-03-22 | 0.188 | 1,165,928 | -877 | 0.08% | 219,285 |
| 2023-03-23 | 2023-03-21 | 0.173 | 1,166,805 | -878 | 0.08% | 202,160 |
| 2023-03-21 | 2023-03-17 | 0.188 | 1,167,683 | -877 | 0.08% | 219,615 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,168,560 | -877 | 0.08% | 226,440 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,169,437 | -878 | 0.08% | 226,610 |
| 2023-03-07 | 2023-03-03 | 0.197 | 1,170,315 | -877 | 0.08% | 230,782 |
| 2023-03-06 | 2023-03-02 | 0.160 | 1,171,192 | -877 | 0.08% | 186,900 |
| 2023-03-02 | 2023-02-28 | 0.149 | 1,172,069 | -877 | 0.08% | 175,016 |
| 2023-02-22 | 2023-02-20 | 0.166 | 1,172,946 | -878 | 0.08% | 195,202 |
| 2023-02-21 | 2023-02-17 | 0.169 | 1,173,824 | -877 | 0.08% | 198,024 |
| 2023-02-20 | 2023-02-16 | 0.166 | 1,174,701 | -877 | 0.08% | 195,494 |
| 2023-02-17 | 2023-02-15 | 0.179 | 1,175,578 | -878 | 0.08% | 210,380 |
| 2023-02-14 | 2023-02-10 | 0.177 | 1,176,456 | -877 | 0.08% | 207,855 |
| 2023-02-13 | 2023-02-09 | 0.202 | 1,177,333 | -1,755 | 0.08% | 237,534 |
| 2023-02-10 | 2023-02-08 | 0.203 | 1,179,088 | -877 | 0.08% | 239,232 |
| 2023-02-08 | 2023-02-06 | 0.171 | 1,179,965 | -877 | 0.08% | 201,750 |
| 2023-02-01 | 2023-01-30 | 0.165 | 1,180,842 | -877 | 0.08% | 195,170 |
| 2023-01-31 | 2023-01-27 | 0.171 | 1,181,719 | -878 | 0.08% | 202,050 |
| 2023-01-26 | 2023-01-19 | 0.160 | 1,182,597 | -877 | 0.08% | 188,720 |
| 2023-01-17 | 2023-01-13 | 0.161 | 1,183,474 | -877 | 0.08% | 190,209 |
| 2023-01-16 | 2023-01-12 | 0.160 | 1,184,351 | -878 | 0.08% | 189,000 |
| 2023-01-11 | 2023-01-09 | 0.153 | 1,185,229 | -877 | 0.08% | 181,034 |
| 2023-01-05 | 2023-01-03 | 0.150 | 1,186,106 | -877 | 0.08% | 178,464 |
| 2022-12-22 | 2022-12-20 | 0.149 | 1,186,983 | +877 | 0.08% | 177,243 |
| 2022-12-13 | 2022-12-09 | 0.156 | 1,186,106 | +877 | 0.08% | 185,224 |
| 2022-11-28 | 2022-11-24 | 0.148 | 1,185,229 | -877 | 0.08% | 175,630 |
| 2022-11-25 | 2022-11-23 | 0.150 | 1,186,106 | -877 | 0.08% | 178,464 |
| 2022-11-21 | 2022-11-17 | 0.149 | 1,186,983 | -878 | 0.08% | 177,243 |
| 2022-11-03 | 2022-11-01 | 0.148 | 1,187,861 | -877 | 0.08% | 176,020 |
| 2022-11-02 | 2022-10-31 | 0.148 | 1,188,738 | -877 | 0.08% | 176,150 |
| 2022-10-28 | 2022-10-26 | 0.147 | 1,189,615 | -877 | 0.08% | 174,924 |
| 2022-09-22 | 2022-09-20 | 0.198 | 1,190,492 | -1,755 | 0.08% | 236,118 |
| 2022-07-18 | 2022-07-14 | 0.161 | 1,192,247 | +877 | 0.08% | 191,619 |
| 2022-02-09 | 2022-02-07 | 0.166 | 1,191,370 | -877 | 0.08% | 198,268 |
| 2021-12-17 | 2021-12-15 | 0.182 | 1,192,247 | -877 | 0.08% | 217,440 |
| 2021-12-10 | 2021-12-08 | 0.188 | 1,193,124 | -878 | 0.08% | 224,400 |
| 2021-11-18 | 2021-11-16 | 0.198 | 1,194,002 | +878 | 0.08% | 236,814 |
| 2021-11-15 | 2021-11-11 | 0.202 | 1,193,124 | +1,754 | 0.08% | 240,720 |
| 2021-11-04 | 2021-11-02 | 0.191 | 1,191,370 | +878 | 0.08% | 228,144 |
| 2021-10-29 | 2021-10-27 | 0.194 | 1,190,492 | +1,754 | 0.08% | 230,690 |
| 2021-10-26 | 2021-10-22 | 0.194 | 1,188,738 | +1,755 | 0.08% | 230,350 |
| 2021-10-22 | 2021-10-20 | 0.191 | 1,186,983 | +1,754 | 0.08% | 227,304 |
| 2021-10-21 | 2021-10-19 | 0.194 | 1,185,229 | +1,755 | 0.08% | 229,670 |
| 2021-10-19 | 2021-10-15 | 0.194 | 1,183,474 | +2,632 | 0.08% | 229,330 |
| 2021-10-15 | 2021-10-11 | 0.194 | 1,180,842 | +2,632 | 0.08% | 228,820 |
| 2021-10-12 | 2021-10-08 | 0.189 | 1,178,210 | +1,754 | 0.08% | 222,938 |
| 2021-10-11 | 2021-10-07 | 0.194 | 1,176,456 | +1,755 | 0.08% | 227,970 |
| 2021-09-24 | 2021-09-21 | 0.201 | 1,174,701 | +1,755 | 0.08% | 235,664 |
| 2021-07-26 | 2021-07-22 | 0.228 | 1,172,946 | +877 | 0.08% | 267,400 |
| 2021-06-18 | 2021-06-16 | 0.206 | 1,172,069 | -877 | 0.08% | 241,816 |
| 2021-05-25 | 2021-05-21 | 0.209 | 1,172,946 | -878 | 0.08% | 244,671 |
| 2021-05-14 | 2021-05-12 | 0.214 | 1,173,824 | -877 | 0.08% | 251,544 |
| 2021-05-06 | 2021-05-04 | 0.227 | 1,174,701 | +877 | 0.08% | 266,461 |
| 2021-05-05 | 2021-05-03 | 0.212 | 1,173,824 | +878 | 0.08% | 248,868 |
| 2021-04-26 | 2021-04-22 | 0.225 | 1,172,946 | +1,754 | 0.08% | 263,389 |
| 2021-04-22 | 2021-04-20 | 0.233 | 1,171,192 | +877 | 0.08% | 272,340 |
| 2021-04-19 | 2021-04-15 | 0.230 | 1,170,315 | +1,755 | 0.08% | 269,468 |
| 2021-04-15 | 2021-04-13 | 0.234 | 1,168,560 | +877 | 0.08% | 273,060 |
| 2021-04-14 | 2021-04-12 | 0.243 | 1,167,683 | +878 | 0.08% | 283,503 |
| 2021-04-12 | 2021-04-08 | 0.238 | 1,166,805 | +877 | 0.08% | 277,970 |
| 2021-04-08 | 2021-04-01 | 0.243 | 1,165,928 | +877 | 0.08% | 283,077 |
| 2021-04-01 | 2021-03-30 | 0.241 | 1,165,051 | +877 | 0.08% | 280,208 |
| 2021-03-22 | 2021-03-18 | 0.260 | 1,164,174 | -877 | 0.08% | 302,556 |
| 2021-03-15 | 2021-03-11 | 0.263 | 1,165,051 | -3,509 | 0.08% | 306,768 |
| 2021-03-04 | 2021-03-02 | 0.263 | 1,168,560 | +2,632 | 0.08% | 307,692 |
| 2021-03-03 | 2021-03-01 | 0.269 | 1,165,928 | +3,509 | 0.08% | 313,644 |
| 2021-02-08 | 2021-02-04 | 0.237 | 1,162,419 | +4,387 | 0.08% | 275,600 |
| 2021-02-05 | 2021-02-03 | 0.237 | 1,158,032 | +5,263 | 0.08% | 274,560 |
| 2020-04-21 | 2020-04-17 | 0.172 | 1,152,769 | +1,755 | 0.08% | 198,414 |
| 2020-04-20 | 2020-04-16 | 0.169 | 1,151,014 | +1,755 | 0.08% | 194,176 |
| 2020-04-16 | 2020-04-14 | 0.180 | 1,149,259 | +877 | 0.08% | 206,980 |
| 2020-04-15 | 2020-04-09 | 0.169 | 1,148,382 | +1,754 | 0.08% | 193,732 |
| 2020-04-14 | 2020-04-08 | 0.174 | 1,146,628 | +3,510 | 0.08% | 199,971 |
| 2020-04-08 | 2020-04-06 | 0.174 | 1,143,118 | +3,509 | 0.08% | 199,359 |
| 2020-04-07 | 2020-04-03 | 0.171 | 1,139,609 | +2,632 | 0.08% | 194,850 |
| 2020-04-03 | 2020-04-01 | 0.179 | 1,136,977 | +877 | 0.08% | 203,472 |
| 2020-03-26 | 2020-03-24 | 0.179 | 1,136,100 | +877 | 0.08% | 203,315 |
| 2020-03-18 | 2020-03-16 | 0.186 | 1,135,223 | +7,019 | 0.08% | 210,922 |
| 2020-03-17 | 2020-03-13 | 0.196 | 1,128,204 | +3,509 | 0.08% | 221,192 |
| 2020-03-16 | 2020-03-12 | 0.198 | 1,124,695 | +2,632 | 0.08% | 223,068 |
| 2020-03-13 | 2020-03-11 | 0.202 | 1,122,063 | +9,650 | 0.08% | 226,383 |
| 2020-03-12 | 2020-03-10 | 0.203 | 1,112,413 | +11,405 | 0.08% | 225,704 |
| 2020-03-11 | 2020-03-09 | 0.194 | 1,101,008 | +10,527 | 0.08% | 213,350 |
| 2020-03-10 | 2020-03-06 | 0.205 | 1,090,481 | +14,915 | 0.08% | 223,740 |
| 2020-03-03 | 2020-02-28 | 0.238 | 1,075,566 | +4,386 | 0.07% | 256,234 |
| 2020-02-28 | 2020-02-26 | 0.220 | 1,071,180 | +2,632 | 0.07% | 235,653 |
| 2020-02-27 | 2020-02-25 | 0.185 | 1,068,548 | +877 | 0.07% | 197,316 |
| 2020-02-25 | 2020-02-21 | 0.195 | 1,067,671 | +1,755 | 0.07% | 208,107 |
| 2020-02-21 | 2020-02-19 | 0.193 | 1,065,916 | -26,319 | 0.07% | 205,335 |
| 2020-02-19 | 2020-02-17 | 0.193 | 1,092,235 | +2,632 | 0.08% | 210,405 |
| 2020-02-18 | 2020-02-14 | 0.201 | 1,089,603 | +3,509 | 0.08% | 218,592 |
| 2020-02-17 | 2020-02-13 | 0.197 | 1,086,094 | +1,755 | 0.07% | 214,174 |
| 2020-02-14 | 2020-02-12 | 0.201 | 1,084,339 | +1,754 | 0.07% | 217,536 |
| 2020-02-13 | 2020-02-11 | 0.203 | 1,082,585 | +877 | 0.07% | 219,652 |
| 2020-02-12 | 2020-02-10 | 0.205 | 1,081,708 | +878 | 0.07% | 221,940 |
| 2020-02-07 | 2020-02-05 | 0.199 | 1,080,830 | +1,754 | 0.07% | 215,600 |
| 2020-02-06 | 2020-02-04 | 0.209 | 1,079,076 | +878 | 0.07% | 225,090 |
| 2020-02-03 | 2020-01-30 | 0.190 | 1,078,198 | +1,754 | 0.07% | 205,243 |
| 2020-01-31 | 2020-01-29 | 0.199 | 1,076,444 | +878 | 0.07% | 214,725 |
| 2020-01-30 | 2020-01-24 | 0.202 | 1,075,566 | +2,631 | 0.07% | 217,002 |
| 2020-01-23 | 2020-01-21 | 0.198 | 1,072,935 | +2,632 | 0.07% | 212,802 |
| 2020-01-22 | 2020-01-20 | 0.197 | 1,070,303 | +1,755 | 0.07% | 211,060 |
| 2020-01-21 | 2020-01-17 | 0.194 | 1,068,548 | +1,754 | 0.07% | 207,060 |
| 2020-01-20 | 2020-01-16 | 0.197 | 1,066,794 | +1,755 | 0.07% | 210,368 |
| 2020-01-17 | 2020-01-15 | 0.198 | 1,065,039 | +877 | 0.07% | 211,236 |
| 2020-01-14 | 2020-01-10 | 0.202 | 1,064,162 | +878 | 0.07% | 214,701 |
| 2020-01-13 | 2020-01-09 | 0.204 | 1,063,284 | +1,754 | 0.07% | 216,948 |
| 2020-01-10 | 2020-01-08 | 0.196 | 1,061,530 | +2,632 | 0.07% | 208,120 |
| 2020-01-09 | 2020-01-07 | 0.197 | 1,058,898 | +5,264 | 0.07% | 208,811 |
| 2020-01-08 | 2020-01-06 | 0.199 | 1,053,634 | +3,509 | 0.07% | 210,175 |
| 2019-12-18 | 2019-12-16 | 0.206 | 1,050,125 | +877 | 0.07% | 216,657 |
| 2019-12-17 | 2019-12-13 | 0.205 | 1,049,248 | +878 | 0.07% | 215,280 |
| 2019-12-16 | 2019-12-12 | 0.211 | 1,048,370 | +877 | 0.07% | 221,075 |
| 2019-12-09 | 2019-12-05 | 0.215 | 1,047,493 | +877 | 0.07% | 225,666 |
| 2019-12-06 | 2019-12-04 | 0.206 | 1,046,616 | +878 | 0.07% | 215,933 |
| 2019-11-14 | 2019-11-12 | 0.214 | 1,045,738 | +877 | 0.07% | 224,096 |
| 2019-11-04 | 2019-10-31 | 0.211 | 1,044,861 | +1,755 | 0.07% | 220,335 |
| 2019-10-29 | 2019-10-25 | 0.217 | 1,043,106 | +1,754 | 0.07% | 225,910 |
| 2019-10-28 | 2019-10-24 | 0.220 | 1,041,352 | +877 | 0.07% | 229,091 |
| 2019-10-24 | 2019-10-22 | 0.215 | 1,040,475 | +1,755 | 0.07% | 224,154 |
| 2019-10-23 | 2019-10-21 | 0.211 | 1,038,720 | +1,755 | 0.07% | 219,040 |
| 2019-10-22 | 2019-10-18 | 0.213 | 1,036,965 | +1,754 | 0.07% | 221,034 |
| 2019-10-17 | 2019-10-15 | 0.217 | 1,035,211 | +1,755 | 0.07% | 224,200 |
| 2019-10-16 | 2019-10-14 | 0.214 | 1,033,456 | +1,754 | 0.07% | 221,464 |
| 2019-10-15 | 2019-10-11 | 0.210 | 1,031,702 | +1,755 | 0.07% | 216,384 |
| 2019-10-09 | 2019-10-04 | 0.223 | 1,029,947 | +877 | 0.07% | 230,104 |
| 2019-10-04 | 2019-10-02 | 0.226 | 1,029,070 | +878 | 0.07% | 232,254 |
| 2019-10-03 | 2019-09-30 | 0.222 | 1,028,192 | +1,754 | 0.07% | 228,540 |
| 2019-09-26 | 2019-09-24 | 0.226 | 1,026,438 | +1,755 | 0.07% | 231,660 |
| 2019-09-24 | 2019-09-20 | 0.219 | 1,024,683 | +1,754 | 0.07% | 224,256 |
| 2019-09-23 | 2019-09-19 | 0.212 | 1,022,929 | +1,755 | 0.07% | 216,876 |
| 2019-09-20 | 2019-09-18 | 0.225 | 1,021,174 | +1,755 | 0.07% | 229,308 |
| 2019-09-19 | 2019-09-17 | 0.215 | 1,019,419 | +1,754 | 0.07% | 219,618 |
| 2019-09-17 | 2019-09-13 | 0.214 | 1,017,665 | +1,755 | 0.07% | 218,080 |
| 2019-09-12 | 2019-09-10 | 0.239 | 1,015,910 | +1,754 | 0.07% | 243,180 |
| 2019-09-11 | 2019-09-09 | 0.239 | 1,014,156 | +1,755 | 0.07% | 242,760 |
| 2019-09-03 | 2019-08-30 | 0.247 | 1,012,401 | +1,755 | 0.07% | 250,418 |
| 2019-08-30 | 2019-08-28 | 0.226 | 1,010,646 | +1,754 | 0.07% | 228,096 |
| 2019-08-26 | 2019-08-22 | 0.228 | 1,008,892 | +1,755 | 0.07% | 230,000 |
| 2019-08-20 | 2019-08-16 | 0.237 | 1,007,137 | +3,509 | 0.07% | 238,784 |
| 2019-08-16 | 2019-08-14 | 0.237 | 1,003,628 | +1,754 | 0.07% | 237,952 |
| 2019-08-15 | 2019-08-13 | 0.228 | 1,001,874 | +1,755 | 0.07% | 228,400 |
| 2019-07-24 | 2019-07-22 | 0.210 | 1,000,119 | +1,755 | 0.07% | 209,760 |
| 2019-07-22 | 2019-07-18 | 0.225 | 998,364 | +1,754 | 0.07% | 224,186 |
| 2019-07-19 | 2019-07-17 | 0.223 | 996,610 | +1,755 | 0.07% | 222,656 |
| 2019-07-17 | 2019-07-15 | 0.206 | 994,855 | +1,754 | 0.07% | 205,254 |
| 2019-07-16 | 2019-07-12 | 0.211 | 993,101 | +1,755 | 0.07% | 209,420 |
| 2019-06-24 | 2019-06-20 | 0.217 | 991,346 | +2,632 | 0.07% | 214,700 |
| 2019-06-21 | 2019-06-19 | 0.214 | 988,714 | +3,509 | 0.07% | 211,876 |
| 2019-06-20 | 2019-06-18 | 0.217 | 985,205 | +1,755 | 0.07% | 213,370 |
| 2019-06-17 | 2019-06-13 | 0.218 | 983,450 | +1,754 | 0.07% | 214,111 |
| 2019-06-14 | 2019-06-12 | 0.231 | 981,696 | +3,510 | 0.07% | 227,157 |
| 2019-06-13 | 2019-06-11 | 0.239 | 978,186 | +1,754 | 0.07% | 234,150 |
| 2019-06-10 | 2019-06-05 | 0.236 | 976,432 | +3,509 | 0.07% | 230,391 |
| 2019-06-05 | 2019-06-03 | 0.228 | 972,923 | +3,509 | 0.07% | 221,800 |
| 2019-06-04 | 2019-05-31 | 0.234 | 969,414 | +3,510 | 0.07% | 226,525 |
| 2019-06-03 | 2019-05-30 | 0.237 | 965,904 | +3,509 | 0.07% | 229,008 |
| 2019-05-31 | 2019-05-29 | 0.259 | 962,395 | +3,509 | 0.07% | 249,019 |
| 2019-05-30 | 2019-05-28 | 0.256 | 958,886 | +1,755 | 0.07% | 245,925 |
| 2019-05-29 | 2019-05-27 | 0.271 | 957,131 | +3,509 | 0.07% | 259,658 |
| 2019-05-28 | 2019-05-24 | 0.274 | 953,622 | +1,754 | 0.07% | 260,880 |
| 2019-05-24 | 2019-05-22 | 0.277 | 951,868 | +1,755 | 0.07% | 263,655 |
| 2019-05-23 | 2019-05-21 | 0.276 | 950,113 | +1,755 | 0.07% | 262,086 |
| 2019-05-21 | 2019-05-17 | 0.276 | 948,358 | +877 | 0.07% | 261,602 |
| 2019-05-20 | 2019-05-16 | 0.263 | 947,481 | +2,632 | 0.07% | 249,480 |
| 2019-05-17 | 2019-05-15 | 0.279 | 944,849 | +877 | 0.07% | 263,865 |
| 2019-05-16 | 2019-05-14 | 0.279 | 943,972 | +1,755 | 0.07% | 263,620 |
| 2019-05-15 | 2019-05-10 | 0.275 | 942,217 | +877 | 0.06% | 258,834 |
| 2019-05-14 | 2019-05-09 | 0.285 | 941,340 | +877 | 0.06% | 268,250 |
| 2019-05-10 | 2019-05-08 | 0.285 | 940,463 | +878 | 0.06% | 268,000 |
| 2019-05-07 | 2019-05-03 | 0.285 | 939,585 | +877 | 0.06% | 267,750 |
| 2019-05-06 | 2019-05-02 | 0.283 | 938,708 | +877 | 0.06% | 265,360 |
| 2019-04-18 | 2019-04-16 | 0.262 | 937,831 | +877 | 0.06% | 245,870 |
| 2019-04-15 | 2019-04-11 | 0.285 | 936,954 | +1,755 | 0.06% | 267,000 |
| 2019-04-12 | 2019-04-10 | 0.291 | 935,199 | +2,632 | 0.06% | 271,830 |
| 2019-04-09 | 2019-04-04 | 0.291 | 932,567 | +2,632 | 0.06% | 271,065 |
| 2019-04-04 | 2019-04-02 | 0.279 | 929,935 | +5,264 | 0.06% | 259,700 |
| 2019-04-03 | 2019-04-01 | 0.275 | 924,671 | +4,386 | 0.06% | 254,014 |
| 2019-04-02 | 2019-03-29 | 0.280 | 920,285 | +1,755 | 0.06% | 258,054 |
| 2019-04-01 | 2019-03-28 | 0.279 | 918,530 | +11,405 | 0.06% | 256,515 |
| 2019-03-29 | 2019-03-27 | 0.285 | 907,125 | +2,631 | 0.06% | 258,500 |
| 2019-03-28 | 2019-03-26 | 0.279 | 904,494 | +9,651 | 0.06% | 252,595 |
| 2019-03-27 | 2019-03-25 | 0.291 | 894,843 | +14,037 | 0.06% | 260,100 |
| 2019-03-26 | 2019-03-22 | 0.308 | 880,806 | +15,791 | 0.06% | 271,080 |
| 2019-03-25 | 2019-03-21 | 0.291 | 865,015 | +5,264 | 0.06% | 251,430 |
| 2019-03-22 | 2019-03-20 | 0.296 | 859,751 | +12,282 | 0.06% | 254,800 |
| 2019-03-21 | 2019-03-19 | 0.296 | 847,469 | +14,037 | 0.06% | 251,160 |
| 2019-03-20 | 2019-03-18 | 0.308 | 833,432 | +12,282 | 0.06% | 256,500 |
| 2019-03-19 | 2019-03-15 | 0.278 | 821,150 | +19,300 | 0.06% | 228,384 |
| 2019-03-18 | 2019-03-14 | 0.258 | 801,850 | +14,914 | 0.06% | 206,564 |
| 2019-03-15 | 2019-03-13 | 0.253 | 786,936 | +24,565 | 0.05% | 199,134 |
| 2019-03-14 | 2019-03-12 | 0.244 | 762,371 | +14,036 | 0.05% | 185,966 |
| 2019-03-13 | 2019-03-11 | 0.252 | 748,335 | +25,442 | 0.05% | 188,513 |
| 2019-03-12 | 2019-03-08 | 0.250 | 722,893 | +31,583 | 0.05% | 180,456 |
| 2019-03-11 | 2019-03-07 | 0.254 | 691,310 | +34,214 | 0.05% | 175,724 |
| 2019-03-08 | 2019-03-06 | 0.250 | 657,096 | +16,669 | 0.05% | 164,031 |
| 2019-03-07 | 2019-03-05 | 0.235 | 640,427 | +18,423 | 0.04% | 150,380 |
| 2019-03-06 | 2019-03-04 | 0.244 | 622,004 | +11,405 | 0.04% | 151,726 |
| 2019-03-05 | 2019-03-01 | 0.230 | 610,599 | +20,178 | 0.04% | 140,592 |
| 2019-03-04 | 2019-02-28 | 0.228 | 590,421 | +38,601 | 0.04% | 134,600 |
| 2019-03-01 | 2019-02-27 | 0.228 | 551,820 | +40,356 | 0.04% | 125,800 |
| 2019-02-28 | 2019-02-26 | 0.230 | 511,464 | +25,441 | 0.04% | 117,766 |
| 2019-02-27 | 2019-02-25 | 0.227 | 486,023 | +21,055 | 0.03% | 110,246 |
| 2019-02-26 | 2019-02-22 | 0.228 | 464,968 | +18,424 | 0.03% | 106,000 |
| 2019-02-25 | 2019-02-21 | 0.227 | 446,544 | +10,527 | 0.03% | 101,291 |
| 2019-02-22 | 2019-02-20 | 0.233 | 436,017 | +9,651 | 0.03% | 101,388 |
| 2019-02-21 | 2019-02-19 | 0.233 | 426,366 | +13,159 | 0.03% | 99,144 |
| 2019-02-20 | 2019-02-18 | 0.222 | 413,207 | +12,282 | 0.03% | 91,845 |
| 2019-02-19 | 2019-02-15 | 0.225 | 400,925 | +18,423 | 0.03% | 90,029 |
| 2019-02-18 | 2019-02-14 | 0.225 | 382,502 | +19,301 | 0.03% | 85,892 |
| 2019-02-15 | 2019-02-13 | 0.228 | 363,201 | +10,527 | 0.03% | 82,800 |
| 2019-02-14 | 2019-02-12 | 0.226 | 352,674 | +13,160 | 0.02% | 79,596 |
| 2019-02-13 | 2019-02-11 | 0.228 | 339,514 | +18,423 | 0.02% | 77,400 |
| 2019-02-12 | 2019-02-08 | 0.228 | 321,091 | +21,055 | 0.02% | 73,200 |
| 2019-02-11 | 2019-02-04 | 0.228 | 300,036 | +28,074 | 0.02% | 68,400 |
| 2019-02-08 | 2019-01-31 | 0.228 | 271,962 | +23,687 | 0.02% | 62,000 |
| 2019-02-01 | 2019-01-30 | 0.233 | 248,275 | +9,650 | 0.02% | 57,732 |
| 2019-01-31 | 2019-01-29 | 0.223 | 238,625 | +17,546 | 0.02% | 53,312 |
| 2019-01-30 | 2019-01-28 | 0.233 | 221,079 | +20,178 | 0.02% | 51,408 |
| 2019-01-29 | 2019-01-25 | 0.227 | 200,901 | +14,037 | 0.01% | 45,571 |
| 2019-01-28 | 2019-01-24 | 0.228 | 186,864 | +28,950 | 0.01% | 42,600 |
| 2019-01-25 | 2019-01-23 | 0.227 | 157,914 | +23,688 | 0.01% | 35,820 |
| 2019-01-24 | 2019-01-22 | 0.227 | 134,226 | +13,159 | 0.01% | 30,447 |
| 2019-01-23 | 2019-01-21 | 0.229 | 121,067 | +14,914 | 0.01% | 27,738 |
| 2019-01-22 | 2019-01-18 | 0.243 | 106,153 | +14,037 | 0.01% | 25,773 |
| 2019-01-21 | 2019-01-17 | 0.244 | 92,116 | +11,405 | 0.01% | 22,470 |
| 2019-01-18 | 2019-01-16 | 0.241 | 80,711 | +12,282 | 0.01% | 19,412 |
| 2019-01-17 | 2019-01-15 | 0.241 | 68,429 | +10,527 | 0.00% | 16,458 |
| 2019-01-16 | 2019-01-14 | 0.239 | 57,902 | +9,651 | 0.00% | 13,860 |
| 2019-01-15 | 2019-01-11 | 0.245 | 48,251 | +8,773 | 0.00% | 11,825 |
| 2019-01-14 | 2019-01-10 | 0.245 | 39,478 | +7,018 | 0.00% | 9,675 |
| 2019-01-11 | 2019-01-09 | 0.244 | 32,460 | +6,141 | 0.00% | 7,918 |
| 2018-11-23 | 2018-11-21 | 0.231 | 26,319 | -52,638 | 0.00% | 6,090 |
| 2018-11-21 | 2018-11-19 | 0.242 | 78,957 | -1,754 | 0.01% | 19,080 |
| 2018-11-20 | 2018-11-16 | 0.241 | 80,711 | -24,565 | 0.01% | 19,412 |
| 2018-11-19 | 2018-11-15 | 0.245 | 105,276 | -17,546 | 0.01% | 25,800 |
| 2018-11-16 | 2018-11-14 | 0.246 | 122,822 | -26,319 | 0.01% | 30,240 |
| 2018-11-15 | 2018-11-13 | 0.246 | 149,141 | -12,282 | 0.01% | 36,720 |
| 2018-11-14 | 2018-11-12 | 0.250 | 161,423 | -27,196 | 0.01% | 40,296 |
| 2018-11-13 | 2018-11-09 | 0.260 | 188,619 | -7,896 | 0.01% | 49,020 |
| 2018-01-09 | 2018-01-05 | 0.616 | 196,515 | -12,282 | 0.01% | 120,960 |
| 2017-11-13 | 2017-11-09 | 0.564 | 208,797 | +70,184 | 0.01% | 117,810 |
| 2017-11-10 | 2017-11-08 | 0.564 | 138,613 | +7,018 | 0.01% | 78,210 |
| 2017-11-09 | 2017-11-07 | 0.570 | 131,595 | +7,896 | 0.01% | 75,000 |
| 2017-11-08 | 2017-11-06 | 0.570 | 123,699 | +16,669 | 0.01% | 70,500 |
| 2017-10-31 | 2017-10-27 | 0.570 | 107,030 | -1,755 | 0.01% | 61,000 |
| 2017-10-30 | 2017-10-26 | 0.581 | 108,785 | -3,509 | 0.01% | 63,240 |
| 2017-10-27 | 2017-10-25 | 0.570 | 112,294 | -3,509 | 0.01% | 64,000 |
| 2017-10-26 | 2017-10-24 | 0.570 | 115,803 | -1,755 | 0.01% | 66,000 |
| 2017-10-25 | 2017-10-23 | 0.581 | 117,558 | -3,509 | 0.01% | 68,340 |
| 2017-10-24 | 2017-10-20 | 0.593 | 121,067 | -3,509 | 0.01% | 71,760 |
| 2017-10-23 | 2017-10-19 | 0.581 | 124,576 | -1,755 | 0.01% | 72,420 |
| 2017-10-20 | 2017-10-18 | 0.616 | 126,331 | -1,754 | 0.01% | 77,760 |
| 2017-10-19 | 2017-10-17 | 0.564 | 128,085 | -1,755 | 0.01% | 72,270 |
| 2017-10-18 | 2017-10-16 | 0.564 | 129,840 | -1,755 | 0.01% | 73,260 |
| 2017-10-17 | 2017-10-13 | 0.559 | 131,595 | -1,754 | 0.01% | 73,500 |
| 2017-10-16 | 2017-10-12 | 0.564 | 133,349 | -1,755 | 0.01% | 75,240 |
| 2017-10-13 | 2017-10-11 | 0.541 | 135,104 | -1,754 | 0.01% | 73,150 |
| 2017-10-12 | 2017-10-10 | 0.559 | 136,858 | -1,755 | 0.01% | 76,440 |
| 2017-10-11 | 2017-10-09 | 0.570 | 138,613 | -1,755 | 0.01% | 79,000 |
| 2017-10-10 | 2017-10-06 | 0.570 | 140,368 | -1,754 | 0.01% | 80,000 |
| 2017-10-06 | 2017-10-03 | 0.570 | 142,122 | -1,755 | 0.01% | 81,000 |
| 2017-10-04 | 2017-09-29 | 0.570 | 143,877 | -1,754 | 0.01% | 82,000 |
| 2017-09-29 | 2017-09-27 | 0.581 | 145,631 | -1,755 | 0.01% | 84,660 |
| 2017-09-28 | 2017-09-26 | 0.570 | 147,386 | -1,755 | 0.01% | 84,000 |
| 2017-09-27 | 2017-09-25 | 0.559 | 149,141 | -1,754 | 0.01% | 83,300 |
| 2017-09-26 | 2017-09-22 | 0.581 | 150,895 | -1,755 | 0.01% | 87,720 |
| 2017-09-22 | 2017-09-20 | 0.593 | 152,650 | -1,754 | 0.01% | 90,480 |
| 2017-09-19 | 2017-09-15 | 0.593 | 154,404 | -1,755 | 0.01% | 91,520 |
| 2017-09-08 | 2017-09-06 | 0.559 | 156,159 | -1,755 | 0.01% | 87,220 |
| 2017-09-07 | 2017-09-05 | 0.559 | 157,914 | -1,754 | 0.01% | 88,200 |
| 2017-09-05 | 2017-09-01 | 0.593 | 159,668 | -1,755 | 0.01% | 94,640 |
| 2017-08-31 | 2017-08-29 | 0.638 | 161,423 | -877 | 0.01% | 103,040 |
| 2017-08-11 | 2017-08-09 | 0.661 | 162,300 | -877 | 0.01% | 107,300 |
| 2017-07-31 | 2017-07-27 | 0.695 | 163,177 | +1,754 | 0.01% | 113,460 |
| 2017-07-25 | 2017-07-21 | 0.707 | 161,423 | +80,712 | 0.01% | 114,080 |
| 2017-07-18 | 2017-07-14 | 0.627 | 80,711 | +1,754 | 0.01% | 50,600 |
| 2017-07-07 | 2017-07-05 | 0.661 | 78,957 | +1,755 | 0.01% | 52,200 |
| 2017-07-04 | 2017-06-30 | 0.695 | 77,202 | +1,754 | 0.01% | 53,680 |
| 2017-06-26 | 2017-06-22 | 0.741 | 75,448 | +1,755 | 0.01% | 55,900 |
| 2017-06-19 | 2017-06-15 | 0.695 | 73,693 | +1,755 | 0.01% | 51,240 |
| 2017-06-07 | 2017-06-05 | 0.764 | 71,938 | +1,754 | 0.00% | 54,940 |
| 2017-06-06 | 2017-06-02 | 0.752 | 70,184 | +1,755 | 0.00% | 52,800 |
| 2017-06-05 | 2017-06-01 | 0.752 | 68,429 | +1,754 | 0.00% | 51,480 |
| 2017-06-02 | 2017-05-31 | 0.775 | 66,675 | +1,755 | 0.00% | 51,680 |
| 2017-06-01 | 2017-05-29 | 0.775 | 64,920 | +1,755 | 0.00% | 50,320 |
| 2017-05-31 | 2017-05-26 | 0.775 | 63,165 | +1,754 | 0.00% | 48,960 |
| 2017-05-29 | 2017-05-25 | 0.787 | 61,411 | +3,509 | 0.00% | 48,300 |
| 2017-05-26 | 2017-05-24 | 0.787 | 57,902 | +3,510 | 0.00% | 45,540 |
| 2017-05-25 | 2017-05-23 | 0.764 | 54,392 | +3,509 | 0.00% | 41,540 |
| 2017-05-24 | 2017-05-22 | 0.798 | 50,883 | -1,755 | 0.00% | 40,600 |
| 2017-05-23 | 2017-05-19 | 0.787 | 52,638 | +3,509 | 0.00% | 41,400 |
| 2017-05-22 | 2017-05-18 | 0.764 | 49,129 | +3,510 | 0.00% | 37,520 |
| 2017-05-19 | 2017-05-17 | 0.798 | 45,619 | +5,263 | 0.00% | 36,400 |
| 2017-05-18 | 2017-05-16 | 0.798 | 40,356 | +7,019 | 0.00% | 32,200 |
| 2017-05-16 | 2017-05-12 | 0.798 | 33,337 | -95,626 | 0.00% | 26,600 |
| 2017-05-15 | 2017-05-11 | 0.832 | 128,963 | +102,644 | 0.01% | 107,310 |
| 2017-05-04 | 2017-04-28 | 0.843 | 26,319 | -19,300 | 0.00% | 22,200 |
| 2017-05-02 | 2017-04-27 | 0.855 | 45,619 | +19,300 | 0.00% | 39,000 |
| 2016-10-04 | 2016-09-30 | 0.741 | 26,319 | -2,671,370 | 0.00% | 19,500 |
| 2016-07-13 | 2016-07-11 | 0.832 | 2,697,689 | -23,687 | 0.19% | 2,244,750 |
| 2016-07-12 | 2016-07-08 | 0.730 | 2,721,376 | -19,301 | 0.19% | 1,985,280 |
| 2016-06-24 | 2016-06-22 | 0.718 | 2,740,677 | -4,386 | 0.19% | 1,968,120 |
| 2016-06-23 | 2016-06-21 | 0.684 | 2,745,063 | -46,497 | 0.19% | 1,877,400 |
| 2016-06-22 | 2016-06-20 | 0.718 | 2,791,560 | -39,478 | 0.19% | 2,004,660 |
| 2016-06-17 | 2016-06-15 | 0.707 | 2,831,038 | -207,043 | 0.20% | 2,000,740 |
| 2016-06-16 | 2016-06-14 | 0.707 | 3,038,081 | -57,024 | 0.21% | 2,147,060 |
| 2016-06-15 | 2016-06-13 | 0.695 | 3,095,105 | -86,852 | 0.21% | 2,152,080 |
| 2016-06-10 | 2016-06-07 | 0.752 | 3,181,957 | -18,424 | 0.22% | 2,393,820 |
| 2016-06-08 | 2016-06-06 | 0.730 | 3,200,381 | -20,177 | 0.22% | 2,334,720 |
| 2016-06-07 | 2016-06-03 | 0.798 | 3,220,558 | +190,373 | 0.22% | 2,569,700 |
| 2016-06-06 | 2016-06-02 | 0.798 | 3,030,185 | +92,116 | 0.21% | 2,417,800 |
| 2016-06-03 | 2016-06-01 | 0.832 | 2,938,069 | +14,037 | 0.20% | 2,444,770 |
| 2016-05-26 | 2016-05-24 | 0.752 | 2,924,032 | -31,583 | 0.20% | 2,199,780 |
| 2016-05-20 | 2016-05-18 | 0.730 | 2,955,615 | -16,668 | 0.20% | 2,156,160 |
| 2016-05-16 | 2016-05-12 | 0.661 | 2,972,283 | -29,828 | 0.20% | 1,965,040 |
| 2016-05-13 | 2016-05-11 | 0.627 | 3,002,111 | -159,668 | 0.21% | 1,882,100 |
| 2016-05-10 | 2016-05-06 | 0.616 | 3,161,779 | -201,779 | 0.22% | 1,946,160 |
| 2016-05-09 | 2016-05-05 | 0.627 | 3,363,558 | -35,092 | 0.23% | 2,108,700 |
| 2016-05-05 | 2016-05-03 | 0.616 | 3,398,650 | +173,705 | 0.23% | 2,091,960 |
| 2016-05-04 | 2016-04-29 | 0.638 | 3,224,945 | -52,638 | 0.22% | 2,058,560 |
| 2016-04-29 | 2016-04-27 | 0.627 | 3,277,583 | +44,742 | 0.23% | 2,054,800 |
| 2016-04-25 | 2016-04-21 | 0.627 | 3,232,841 | -33,337 | 0.22% | 2,026,750 |
| 2016-04-21 | 2016-04-19 | 0.616 | 3,266,178 | -80,711 | 0.23% | 2,010,420 |
| 2016-04-20 | 2016-04-18 | 0.616 | 3,346,889 | -877 | 0.23% | 2,060,100 |
| 2016-04-19 | 2016-04-15 | 0.604 | 3,347,766 | +102,643 | 0.23% | 2,022,480 |
| 2016-04-18 | 2016-04-14 | 0.604 | 3,245,123 | +9,651 | 0.22% | 1,960,470 |
| 2016-04-15 | 2016-04-13 | 0.627 | 3,235,472 | -53,516 | 0.22% | 2,028,400 |
| 2016-04-14 | 2016-04-12 | 0.593 | 3,288,988 | +52,638 | 0.23% | 1,949,480 |
| 2016-04-12 | 2016-04-08 | 0.564 | 3,236,350 | -4,386 | 0.22% | 1,826,055 |
| 2016-04-11 | 2016-04-07 | 0.650 | 3,240,736 | -5,264 | 0.22% | 2,105,580 |
| 2016-04-06 | 2016-04-01 | 0.661 | 3,246,000 | -5,264 | 0.22% | 2,146,000 |
| 2016-03-30 | 2016-03-24 | 0.581 | 3,251,264 | -9,650 | 0.22% | 1,890,060 |
| 2016-03-24 | 2016-03-22 | 0.593 | 3,260,914 | +12,282 | 0.22% | 1,932,840 |
| 2016-03-23 | 2016-03-21 | 0.604 | 3,248,632 | +877 | 0.22% | 1,962,590 |
| 2016-03-22 | 2016-03-18 | 0.604 | 3,247,755 | +550,066 | 0.22% | 1,962,060 |
| 2016-01-25 | 2016-01-21 | 0.718 | 2,697,689 | -271,085 | 0.19% | 1,937,250 |
| 2016-01-22 | 2016-01-20 | 0.775 | 2,968,774 | -142,122 | 0.20% | 2,301,120 |
| 2016-01-20 | 2016-01-18 | 0.604 | 3,110,896 | -107,908 | 0.21% | 1,879,380 |
| 2016-01-19 | 2016-01-15 | 0.684 | 3,218,804 | -21,932 | 0.22% | 2,201,400 |
| 2016-01-18 | 2016-01-14 | 0.718 | 3,240,736 | -15,792 | 0.22% | 2,327,220 |
| 2016-01-15 | 2016-01-13 | 0.695 | 3,256,528 | -5,263 | 0.22% | 2,264,320 |
| 2016-01-13 | 2016-01-11 | 0.718 | 3,261,791 | -15,792 | 0.22% | 2,342,340 |
| 2016-01-12 | 2016-01-08 | 0.741 | 3,277,583 | -7,895 | 0.23% | 2,428,400 |
| 2016-01-11 | 2016-01-07 | 0.752 | 3,285,478 | -44,743 | 0.23% | 2,471,700 |
| 2016-01-06 | 2016-01-04 | 0.741 | 3,330,221 | -15,791 | 0.23% | 2,467,400 |
| 2016-01-05 | 2015-12-31 | 0.821 | 3,346,012 | -2,632 | 0.23% | 2,746,080 |
| 2015-12-22 | 2015-12-18 | 0.832 | 3,348,644 | -10,527 | 0.23% | 2,786,410 |
| 2015-12-21 | 2015-12-17 | 0.889 | 3,359,171 | -9,651 | 0.23% | 2,986,620 |
| 2015-12-17 | 2015-12-15 | 0.889 | 3,368,822 | -10,527 | 0.23% | 2,995,200 |
| 2015-12-16 | 2015-12-14 | 0.912 | 3,379,349 | -11,405 | 0.23% | 3,081,600 |
| 2015-12-15 | 2015-12-11 | 0.900 | 3,390,754 | -27,196 | 0.23% | 3,053,350 |
| 2015-12-14 | 2015-12-10 | 0.912 | 3,417,950 | -13,160 | 0.24% | 3,116,800 |
| 2015-12-11 | 2015-12-09 | 0.923 | 3,431,110 | -19,300 | 0.24% | 3,167,910 |
| 2015-12-10 | 2015-12-08 | 0.935 | 3,450,410 | -23,687 | 0.24% | 3,225,060 |
| 2015-12-09 | 2015-12-07 | 0.946 | 3,474,097 | -1,755 | 0.24% | 3,286,800 |
| 2015-12-08 | 2015-12-04 | 0.992 | 3,475,852 | -7,018 | 0.24% | 3,446,940 |
| 2015-12-07 | 2015-12-03 | 0.992 | 3,482,870 | -23,687 | 0.24% | 3,453,900 |
| 2015-12-04 | 2015-12-02 | 0.992 | 3,506,557 | -14,914 | 0.24% | 3,477,390 |
| 2015-12-03 | 2015-12-01 | 0.969 | 3,521,471 | -6,141 | 0.24% | 3,411,900 |
| 2015-12-02 | 2015-11-30 | 0.992 | 3,527,612 | -13,160 | 0.24% | 3,498,270 |
| 2015-12-01 | 2015-11-27 | 0.957 | 3,540,772 | -15,791 | 0.24% | 3,390,240 |
| 2015-11-30 | 2015-11-26 | 0.969 | 3,556,563 | -35,092 | 0.25% | 3,445,900 |
| 2015-11-27 | 2015-11-25 | 0.992 | 3,591,655 | -38,601 | 0.25% | 3,561,780 |
| 2015-11-26 | 2015-11-24 | 0.992 | 3,630,256 | -21,055 | 0.25% | 3,600,060 |
| 2015-11-23 | 2015-11-19 | 1.003 | 3,651,311 | -21,933 | 0.25% | 3,662,560 |
| 2015-11-20 | 2015-11-18 | 0.980 | 3,673,244 | -35,092 | 0.25% | 3,600,820 |
| 2015-11-19 | 2015-11-17 | 0.992 | 3,708,336 | -877 | 0.26% | 3,677,490 |
| 2015-11-18 | 2015-11-16 | 1.014 | 3,709,213 | -24,564 | 0.26% | 3,762,920 |
| 2015-11-17 | 2015-11-13 | 1.083 | 3,733,777 | -19,301 | 0.26% | 4,043,200 |
| 2015-11-16 | 2015-11-12 | 1.106 | 3,753,078 | -39,478 | 0.26% | 4,149,660 |
| 2015-11-13 | 2015-11-11 | 1.083 | 3,792,556 | -20,178 | 0.26% | 4,106,850 |
| 2015-11-12 | 2015-11-10 | 1.071 | 3,812,734 | -19,301 | 0.26% | 4,085,240 |
| 2015-11-11 | 2015-11-09 | 1.083 | 3,832,035 | -14,914 | 0.26% | 4,149,600 |
| 2015-11-10 | 2015-11-06 | 1.071 | 3,846,949 | -27,196 | 0.27% | 4,121,900 |
| 2015-11-09 | 2015-11-05 | 1.060 | 3,874,145 | -18,423 | 0.27% | 4,106,880 |
| 2015-11-06 | 2015-11-04 | 1.083 | 3,892,568 | -11,405 | 0.27% | 4,215,150 |
| 2015-11-05 | 2015-11-03 | 1.060 | 3,903,973 | -25,442 | 0.27% | 4,138,500 |
| 2015-11-04 | 2015-11-02 | 1.071 | 3,929,415 | -54,392 | 0.27% | 4,210,260 |
| 2015-11-03 | 2015-10-30 | 1.094 | 3,983,807 | -22,810 | 0.27% | 4,359,360 |
| 2015-11-02 | 2015-10-29 | 1.094 | 4,006,617 | -10,527 | 0.28% | 4,384,320 |
| 2015-10-30 | 2015-10-28 | 1.094 | 4,017,144 | -172,828 | 0.28% | 4,395,840 |
| 2015-10-29 | 2015-10-27 | 1.083 | 4,189,972 | -65,797 | 0.29% | 4,537,200 |
| 2015-10-28 | 2015-10-26 | 1.083 | 4,255,769 | -68,429 | 0.29% | 4,608,450 |
| 2015-10-27 | 2015-10-23 | 1.117 | 4,324,198 | -78,957 | 0.30% | 4,830,420 |
| 2015-10-26 | 2015-10-22 | 1.106 | 4,403,155 | -62,288 | 0.30% | 4,868,430 |
| 2015-10-23 | 2015-10-20 | 1.140 | 4,465,443 | -21,055 | 0.31% | 5,090,000 |
| 2015-10-22 | 2015-10-19 | 1.151 | 4,486,498 | -37,724 | 0.31% | 5,165,140 |
| 2015-10-20 | 2015-10-16 | 1.163 | 4,524,222 | -73,693 | 0.31% | 5,260,140 |
| 2015-10-19 | 2015-10-15 | 1.140 | 4,597,915 | -59,656 | 0.32% | 5,241,000 |
| 2015-10-16 | 2015-10-14 | 1.083 | 4,657,571 | -14,914 | 0.32% | 5,043,550 |
| 2015-10-15 | 2015-10-13 | 1.117 | 4,672,485 | -29,829 | 0.32% | 5,219,480 |
| 2015-10-14 | 2015-10-12 | 1.083 | 4,702,314 | -14,036 | 0.32% | 5,092,001 |
| 2015-10-13 | 2015-10-09 | 1.060 | 4,716,350 | -14,914 | 0.33% | 4,999,680 |
| 2015-10-12 | 2015-10-08 | 1.037 | 4,731,264 | -7,896 | 0.33% | 4,907,630 |
| 2015-10-09 | 2015-10-07 | 1.060 | 4,739,160 | -877 | 0.33% | 5,023,860 |
| 2015-10-08 | 2015-10-06 | 1.014 | 4,740,037 | +1,754 | 0.33% | 4,808,670 |
| 2015-10-07 | 2015-10-05 | 1.014 | 4,738,283 | -1,754 | 0.33% | 4,806,890 |
| 2015-10-06 | 2015-10-02 | 1.026 | 4,740,037 | -3,509 | 0.33% | 4,862,700 |
| 2015-10-05 | 2015-09-30 | 1.003 | 4,743,546 | -3,510 | 0.33% | 4,758,160 |
| 2015-10-02 | 2015-09-29 | 1.026 | 4,747,056 | -7,895 | 0.33% | 4,869,900 |
| 2015-09-30 | 2015-09-25 | 1.026 | 4,754,951 | -1,755 | 0.33% | 4,878,000 |
| 2015-09-29 | 2015-09-24 | 1.037 | 4,756,706 | -22,810 | 0.33% | 4,934,020 |
| 2015-09-25 | 2015-09-23 | 0.992 | 4,779,516 | -8,773 | 0.33% | 4,739,760 |
| 2015-09-24 | 2015-09-22 | 1.037 | 4,788,289 | -14,914 | 0.33% | 4,966,780 |
| 2015-09-23 | 2015-09-21 | 1.049 | 4,803,203 | -3,509 | 0.33% | 5,037,000 |
| 2015-09-22 | 2015-09-18 | 1.049 | 4,806,712 | +50,883 | 0.33% | 5,040,680 |
| 2015-09-21 | 2015-09-17 | 1.037 | 4,755,829 | -7,018 | 0.33% | 4,933,110 |
| 2015-09-18 | 2015-09-16 | 1.037 | 4,762,847 | +39,478 | 0.33% | 4,940,390 |
| 2015-09-16 | 2015-09-14 | 1.037 | 4,723,369 | +28,074 | 0.33% | 4,899,440 |
| 2015-09-15 | 2015-09-11 | 1.026 | 4,695,295 | +1,754 | 0.32% | 4,816,800 |
| 2015-09-14 | 2015-09-10 | 1.037 | 4,693,541 | +38,602 | 0.32% | 4,868,500 |
| 2015-09-11 | 2015-09-09 | 1.049 | 4,654,939 | +29,828 | 0.32% | 4,881,520 |
| 2015-09-10 | 2015-09-08 | 1.026 | 4,625,111 | +6,141 | 0.32% | 4,744,800 |
| 2015-09-09 | 2015-09-07 | 0.980 | 4,618,970 | +54,392 | 0.32% | 4,527,900 |
| 2015-09-08 | 2015-09-04 | 0.992 | 4,564,578 | -5,264 | 0.31% | 4,526,610 |
| 2015-09-07 | 2015-09-02 | 0.980 | 4,569,842 | -4,386 | 0.31% | 4,479,740 |
| 2015-09-04 | 2015-09-01 | 0.980 | 4,574,228 | +85,975 | 0.32% | 4,484,040 |
| 2015-09-02 | 2015-08-31 | 1.037 | 4,488,253 | +20,178 | 0.31% | 4,655,560 |
| 2015-08-28 | 2015-08-26 | 1.083 | 4,468,075 | -27,196 | 0.31% | 4,838,350 |
| 2015-08-26 | 2015-08-24 | 0.957 | 4,495,271 | -12,283 | 0.31% | 4,304,160 |
| 2015-08-24 | 2015-08-20 | 1.106 | 4,507,554 | -19,300 | 0.31% | 4,983,861 |
| 2015-08-21 | 2015-08-19 | 1.128 | 4,526,854 | -18,423 | 0.31% | 5,108,400 |
| 2015-08-19 | 2015-08-17 | 1.242 | 4,545,277 | -2,632 | 0.31% | 5,647,290 |
| 2015-08-14 | 2015-08-12 | 1.163 | 4,547,909 | -6,141 | 0.31% | 5,287,680 |
| 2015-08-13 | 2015-08-11 | 1.174 | 4,554,050 | +5,264 | 0.31% | 5,346,730 |
| 2015-08-12 | 2015-08-10 | 1.163 | 4,548,786 | +877 | 0.31% | 5,288,699 |
| 2015-08-05 | 2015-08-03 | 1.185 | 4,547,909 | -18,423 | 0.31% | 5,391,360 |
| 2015-07-30 | 2015-07-28 | 1.242 | 4,566,332 | +14,914 | 0.31% | 5,673,449 |
| 2015-07-29 | 2015-07-27 | 1.220 | 4,551,418 | -66,675 | 0.31% | 5,551,160 |
| 2015-07-24 | 2015-07-22 | 1.345 | 4,618,093 | +17,546 | 0.32% | 6,211,520 |
| 2015-07-20 | 2015-07-16 | 1.356 | 4,600,547 | -61,411 | 0.32% | 6,240,360 |
| 2015-07-17 | 2015-07-15 | 1.334 | 4,661,958 | -25,441 | 0.32% | 6,217,380 |
| 2015-07-15 | 2015-07-13 | 1.322 | 4,687,399 | +21,055 | 0.32% | 6,197,879 |
| 2015-07-14 | 2015-07-10 | 1.242 | 4,666,344 | -878 | 0.32% | 5,797,710 |
| 2015-07-13 | 2015-07-09 | 1.174 | 4,667,222 | -47,374 | 0.32% | 5,479,600 |
| 2015-07-09 | 2015-07-07 | 1.151 | 4,714,596 | -29,828 | 0.32% | 5,427,740 |
| 2015-07-08 | 2015-07-06 | 1.163 | 4,744,424 | -29,828 | 0.33% | 5,516,160 |
| 2015-07-07 | 2015-07-03 | 1.368 | 4,774,252 | -22,810 | 0.33% | 6,530,400 |
| 2015-07-06 | 2015-07-02 | 1.493 | 4,797,062 | -14,036 | 0.33% | 7,163,081 |
| 2015-07-03 | 2015-06-30 | 1.470 | 4,811,098 | -54,393 | 0.33% | 7,074,359 |
| 2015-07-02 | 2015-06-29 | 1.391 | 4,865,491 | +86,853 | 0.34% | 6,766,120 |
| 2015-06-30 | 2015-06-26 | 1.470 | 4,778,638 | -16,669 | 0.33% | 7,026,629 |
| 2015-06-29 | 2015-06-25 | 1.539 | 4,795,307 | -125,454 | 0.33% | 7,379,100 |
| 2015-06-26 | 2015-06-24 | 1.584 | 4,920,761 | -87,729 | 0.34% | 7,796,511 |
| 2015-06-25 | 2015-06-23 | 1.562 | 5,008,490 | +41,233 | 0.35% | 7,821,330 |
| 2015-06-24 | 2015-06-22 | 1.550 | 4,967,257 | -38,601 | 0.34% | 7,700,320 |
| 2015-06-23 | 2015-06-19 | 1.573 | 5,005,858 | +79,834 | 0.34% | 7,874,279 |
| 2015-06-22 | 2015-06-18 | 1.653 | 4,926,024 | -11,405 | 0.34% | 8,141,749 |
| 2015-06-19 | 2015-06-17 | 1.573 | 4,937,429 | -35,092 | 0.34% | 7,766,640 |
| 2015-06-18 | 2015-06-16 | 1.596 | 4,972,521 | -1,755 | 0.34% | 7,935,200 |
| 2015-06-17 | 2015-06-15 | 1.641 | 4,974,276 | -60,533 | 0.34% | 8,164,801 |
| 2015-06-16 | 2015-06-12 | 1.630 | 5,034,809 | +65,797 | 0.35% | 8,206,770 |
| 2015-06-15 | 2015-06-11 | 1.596 | 4,969,012 | -7,018 | 0.34% | 7,929,600 |
| 2015-06-12 | 2015-06-10 | 1.596 | 4,976,030 | +142,122 | 0.34% | 7,940,800 |
| 2015-06-11 | 2015-06-09 | 1.653 | 4,833,908 | +94,748 | 0.33% | 7,989,500 |
| 2015-06-09 | 2015-06-05 | 1.733 | 4,739,160 | +89,484 | 0.33% | 8,211,040 |
| 2015-06-08 | 2015-06-04 | 1.767 | 4,649,676 | -72,815 | 0.32% | 8,215,001 |
| 2015-06-05 | 2015-06-03 | 1.835 | 4,722,491 | +306,176 | 0.33% | 8,666,629 |
| 2015-06-04 | 2015-06-02 | 1.698 | 4,416,315 | +131,595 | 0.30% | 7,500,661 |
| 2015-06-03 | 2015-06-01 | 1.596 | 4,284,720 | +256,171 | 0.30% | 6,837,600 |
| 2015-06-02 | 2015-05-29 | 1.573 | 4,028,549 | +243,888 | 0.28% | 6,336,960 |
| 2015-05-29 | 2015-05-27 | 1.744 | 3,784,661 | -201,778 | 0.26% | 6,600,421 |
| 2015-05-28 | 2015-05-26 | 1.630 | 3,986,439 | +428,998 | 0.27% | 6,497,920 |
| 2015-05-27 | 2015-05-22 | 1.493 | 3,557,441 | +71,062 | 0.25% | 5,312,051 |
| 2015-05-26 | 2015-05-21 | 1.436 | 3,486,379 | +125,453 | 0.24% | 5,007,239 |
| 2015-05-22 | 2015-05-20 | 1.299 | 3,360,926 | +29,828 | 0.23% | 4,367,340 |
| 2015-05-21 | 2015-05-19 | 1.322 | 3,331,098 | +123,699 | 0.23% | 4,404,520 |
| 2015-05-20 | 2015-05-18 | 1.277 | 3,207,399 | +151,773 | 0.22% | 4,094,720 |
| 2015-05-19 | 2015-05-15 | 1.288 | 3,055,626 | +14,914 | 0.21% | 3,935,789 |
| 2015-05-18 | 2015-05-14 | 1.322 | 3,040,712 | +55,269 | 0.21% | 4,020,559 |
| 2015-05-15 | 2015-05-13 | 1.345 | 2,985,443 | +9,651 | 0.21% | 4,015,540 |
| 2015-05-14 | 2015-05-12 | 1.345 | 2,975,792 | +22,809 | 0.21% | 4,002,559 |
| 2015-05-11 | 2015-05-07 | 1.356 | 2,952,983 | -93,871 | 0.20% | 4,005,540 |
| 2015-05-08 | 2015-05-06 | 1.379 | 3,046,854 | -142,999 | 0.21% | 4,202,331 |
| 2015-05-07 | 2015-05-05 | 1.413 | 3,189,853 | -40,356 | 0.22% | 4,508,640 |
| 2015-05-06 | 2015-05-04 | 1.413 | 3,230,209 | +18,424 | 0.22% | 4,565,680 |
| 2015-05-05 | 2015-04-30 | 1.379 | 3,211,785 | +49,128 | 0.22% | 4,429,809 |
| 2015-05-04 | 2015-04-29 | 1.391 | 3,162,657 | +21,933 | 0.22% | 4,398,100 |
| 2015-04-30 | 2015-04-28 | 1.402 | 3,140,724 | +164,054 | 0.22% | 4,403,400 |
| 2015-04-29 | 2015-04-27 | 1.459 | 2,976,670 | +78,080 | 0.21% | 4,343,040 |
| 2015-04-27 | 2015-04-23 | 1.470 | 2,898,590 | +63,165 | 0.20% | 4,262,160 |
| 2015-04-17 | 2015-04-15 | 1.425 | 2,835,425 | +8,773 | 0.20% | 4,040,000 |
| 2015-04-16 | 2015-04-14 | 1.425 | 2,826,652 | +59,656 | 0.19% | 4,027,500 |
| 2015-04-15 | 2015-04-13 | 1.470 | 2,766,996 | +11,405 | 0.19% | 4,068,660 |
| 2015-04-14 | 2015-04-10 | 1.493 | 2,755,591 | +16,669 | 0.19% | 4,114,710 |
| 2015-04-13 | 2015-04-09 | 1.402 | 2,738,922 | +35,969 | 0.19% | 3,840,060 |
| 2015-04-10 | 2015-04-08 | 1.459 | 2,702,953 | -84,221 | 0.19% | 3,943,680 |
| 2015-04-09 | 2015-04-02 | 1.242 | 2,787,174 | -88,607 | 0.19% | 3,462,931 |
| 2015-04-08 | 2015-04-01 | 1.151 | 2,875,781 | +12,283 | 0.20% | 3,310,781 |
| 2015-04-02 | 2015-03-31 | 1.128 | 2,863,498 | +160,545 | 0.20% | 3,231,360 |
| 2015-02-05 | 2015-02-03 | 1.014 | 2,702,953 | -7,018 | 0.19% | 2,742,090 |
| 2015-02-03 | 2015-01-30 | 1.060 | 2,709,971 | +7,018 | 0.19% | 2,872,770 |
| 2014-12-30 | 2014-12-24 | 1.117 | 2,702,953 | -1,755 | 0.19% | 3,019,380 |
| 2014-12-11 | 2014-12-09 | 1.254 | 2,704,708 | +1,755 | 0.19% | 3,391,301 |
| 2014-12-05 | 2014-12-03 | 1.334 | 2,702,953 | -456,195 | 0.19% | 3,604,770 |
| 2014-12-03 | 2014-12-01 | 1.334 | 3,159,148 | -877 | 0.22% | 4,213,171 |
| 2014-12-01 | 2014-11-27 | 1.334 | 3,160,025 | +877 | 0.22% | 4,214,340 |
| 2014-11-27 | 2014-11-25 | 1.265 | 3,159,148 | -21,055 | 0.22% | 3,997,111 |
| 2014-11-26 | 2014-11-24 | 1.311 | 3,180,203 | +8,773 | 0.22% | 4,168,750 |
| 2014-11-19 | 2014-11-17 | 1.299 | 3,171,430 | +5,264 | 0.22% | 4,121,100 |
| 2014-11-11 | 2014-11-07 | 1.425 | 3,166,166 | +21,055 | 0.22% | 4,511,250 |
| 2014-10-31 | 2014-10-29 | 1.231 | 3,145,111 | -210,551 | 0.22% | 3,871,800 |
| 2014-10-17 | 2014-10-15 | 1.242 | 3,355,662 | +17,546 | 0.23% | 4,169,250 |
| 2014-10-03 | 2014-09-29 | 1.311 | 3,338,116 | +26,319 | 0.23% | 4,375,750 |
| 2014-09-23 | 2014-09-19 | 1.425 | 3,311,797 | -4,387 | 0.23% | 4,718,750 |
| 2014-09-19 | 2014-09-17 | 1.436 | 3,316,184 | +2,632 | 0.23% | 4,762,800 |
| 2014-09-17 | 2014-09-15 | 1.448 | 3,313,552 | +1,755 | 0.23% | 4,796,790 |
| 2014-09-11 | 2014-09-08 | 1.459 | 3,311,797 | -70,752 | 0.23% | 4,832,000 |
| 2014-09-01 | 2014-08-28 | 1.482 | 3,382,549 | -3,509 | 0.23% | 5,012,342 |
| 2014-08-29 | 2014-08-27 | 1.470 | 3,386,058 | -877 | 0.23% | 4,978,945 |
| 2014-08-26 | 2014-08-22 | 1.470 | 3,386,935 | -9,650 | 0.23% | 4,980,234 |
| 2014-08-25 | 2014-08-21 | 1.493 | 3,396,585 | -21,933 | 0.23% | 5,071,857 |
| 2014-08-22 | 2014-08-20 | 1.448 | 3,418,518 | +5,264 | 0.24% | 4,948,742 |
| 2014-08-21 | 2014-08-19 | 1.459 | 3,413,254 | -10,528 | 0.24% | 4,980,028 |
| 2014-08-20 | 2014-08-18 | 1.482 | 3,423,782 | -15,791 | 0.24% | 5,073,442 |
| 2014-08-19 | 2014-08-15 | 1.459 | 3,439,573 | +12,282 | 0.24% | 5,018,428 |
| 2014-08-18 | 2014-08-14 | 1.413 | 3,427,291 | +35,969 | 0.24% | 4,844,242 |
| 2014-08-15 | 2014-08-13 | 1.391 | 3,391,322 | -23,687 | 0.23% | 4,716,090 |
| 2014-08-14 | 2014-08-12 | 1.413 | 3,415,009 | -102,643 | 0.24% | 4,826,883 |
| 2014-08-13 | 2014-08-11 | 1.379 | 3,517,652 | -30,706 | 0.24% | 4,851,672 |
| 2014-08-12 | 2014-08-08 | 1.379 | 3,548,358 | -24,564 | 0.24% | 4,894,023 |
| 2014-08-11 | 2014-08-07 | 1.356 | 3,572,922 | +85,975 | 0.25% | 4,846,450 |
| 2014-08-08 | 2014-08-06 | 1.413 | 3,486,947 | -5,264 | 0.24% | 4,928,562 |
| 2014-08-07 | 2014-08-05 | 1.413 | 3,492,211 | -34,214 | 0.24% | 4,936,002 |
| 2014-08-06 | 2014-08-04 | 1.425 | 3,526,425 | -42,111 | 0.24% | 5,024,558 |
| 2014-08-05 | 2014-08-01 | 1.402 | 3,568,536 | +17,546 | 0.25% | 5,003,206 |
| 2014-08-04 | 2014-07-31 | 1.425 | 3,550,990 | +153,218 | 0.24% | 5,059,559 |
| 2014-08-01 | 2014-07-30 | 1.596 | 3,397,772 | -32,460 | 0.24% | 5,422,199 |
| 2014-07-31 | 2014-07-29 | 1.619 | 3,430,232 | +29,828 | 0.24% | 5,552,199 |
| 2014-07-30 | 2014-07-28 | 1.607 | 3,400,404 | +17,546 | 0.24% | 5,465,159 |
| 2014-07-29 | 2014-07-25 | 1.630 | 3,382,858 | +46,496 | 0.23% | 5,514,079 |
| 2014-07-28 | 2014-07-24 | 1.630 | 3,336,362 | +17,546 | 0.23% | 5,438,291 |
| 2014-07-25 | 2014-07-23 | 1.710 | 3,318,816 | +4,387 | 0.23% | 5,674,501 |
| 2014-07-24 | 2014-07-22 | 1.710 | 3,314,429 | +11,405 | 0.23% | 5,667,000 |
| 2014-07-22 | 2014-07-18 | 1.710 | 3,303,024 | -21,055 | 0.23% | 5,647,499 |
| 2014-07-21 | 2014-07-17 | 1.710 | 3,324,079 | -14,915 | 0.23% | 5,683,499 |
| 2014-07-18 | 2014-07-16 | 1.710 | 3,338,994 | -8,772 | 0.23% | 5,709,001 |
| 2014-07-17 | 2014-07-15 | 1.767 | 3,347,766 | +3,509 | 0.23% | 5,914,799 |
| 2014-07-16 | 2014-07-14 | 1.778 | 3,344,257 | -8,773 | 0.23% | 5,946,719 |
| 2014-07-15 | 2014-07-11 | 1.790 | 3,353,030 | +8,773 | 0.23% | 6,000,540 |
| 2014-07-14 | 2014-07-10 | 1.778 | 3,344,257 | -10,528 | 0.23% | 5,946,719 |
| 2014-07-11 | 2014-07-09 | 1.778 | 3,354,785 | -28,073 | 0.23% | 5,965,440 |
| 2014-07-10 | 2014-07-08 | 1.790 | 3,382,858 | -4,387 | 0.23% | 6,053,919 |
| 2014-07-09 | 2014-07-07 | 1.812 | 3,387,245 | +13,160 | 0.23% | 6,138,990 |
| 2014-07-08 | 2014-07-04 | 1.847 | 3,374,085 | +24,564 | 0.23% | 6,230,519 |
| 2014-07-07 | 2014-07-03 | 1.835 | 3,349,521 | +45,619 | 0.23% | 6,146,980 |
| 2014-07-03 | 2014-06-30 | 1.812 | 3,303,902 | -56,147 | 0.23% | 5,987,941 |
| 2014-06-24 | 2014-06-20 | 1.835 | 3,360,049 | +50,884 | 0.23% | 6,166,301 |
| 2014-06-19 | 2014-06-17 | 1.755 | 3,309,165 | -50,006 | 0.23% | 5,808,879 |
| 2014-06-17 | 2014-06-13 | 1.778 | 3,359,171 | +56,147 | 0.23% | 5,973,239 |
| 2014-06-09 | 2014-06-05 | 1.664 | 3,303,024 | -5,264 | 0.23% | 5,496,899 |
| 2014-06-06 | 2014-06-04 | 1.664 | 3,308,288 | -3,509 | 0.23% | 5,505,660 |
| 2014-06-05 | 2014-06-03 | 1.687 | 3,311,797 | -16,669 | 0.23% | 5,586,999 |
| 2014-05-30 | 2014-05-28 | 1.676 | 3,328,466 | +3,509 | 0.23% | 5,577,180 |
| 2014-05-29 | 2014-05-27 | 1.687 | 3,324,957 | +7,019 | 0.23% | 5,609,200 |
| 2014-05-28 | 2014-05-26 | 1.710 | 3,317,938 | +2,632 | 0.23% | 5,672,999 |
| 2014-05-26 | 2014-05-22 | 1.676 | 3,315,306 | -52,638 | 0.23% | 5,555,129 |
| 2014-05-23 | 2014-05-21 | 1.724 | 3,367,944 | +4,386 | 0.23% | 5,804,939 |
| 2014-05-22 | 2014-05-20 | 1.758 | 3,363,558 | +86,958 | 0.23% | 5,913,327 |
| 2014-05-21 | 2014-05-19 | 1.781 | 3,276,600 | -68,752 | 0.23% | 5,835,750 |
| 2014-05-19 | 2014-05-15 | 1.804 | 3,345,352 | +68,752 | 0.23% | 6,035,080 |
| 2014-04-02 | 2014-03-31 | 1.609 | 3,276,600 | +26,108 | 0.23% | 5,271,000 |
| 2014-03-14 | 2014-03-12 | 1.919 | 3,250,492 | -24,368 | 0.23% | 6,237,450 |
| 2014-03-13 | 2014-03-11 | 1.942 | 3,274,860 | -1,740 | 0.23% | 6,359,471 |
| 2014-03-12 | 2014-03-10 | 1.976 | 3,276,600 | -21,757 | 0.23% | 6,475,800 |
| 2014-03-11 | 2014-03-07 | 2.011 | 3,298,357 | -5,222 | 0.23% | 6,632,500 |
| 2014-03-10 | 2014-03-06 | 1.988 | 3,303,579 | +7,833 | 0.23% | 6,567,080 |
| 2014-03-07 | 2014-03-05 | 1.999 | 3,295,746 | +6,092 | 0.23% | 6,589,379 |
| 2014-03-06 | 2014-03-04 | 1.965 | 3,289,654 | -1,741 | 0.23% | 6,463,799 |
| 2014-03-05 | 2014-03-03 | 1.919 | 3,291,395 | +19,146 | 0.23% | 6,315,940 |
| 2014-03-04 | 2014-02-28 | 1.953 | 3,272,249 | -10,443 | 0.23% | 6,392,001 |
| 2014-03-03 | 2014-02-27 | 1.930 | 3,282,692 | +31,330 | 0.23% | 6,336,960 |
| 2014-02-28 | 2014-02-26 | 1.896 | 3,251,362 | -870 | 0.23% | 6,164,400 |
| 2014-02-27 | 2014-02-25 | 1.873 | 3,252,232 | +870 | 0.23% | 6,091,309 |
| 2014-02-26 | 2014-02-24 | 1.907 | 3,251,362 | -22,627 | 0.23% | 6,201,760 |
| 2014-02-25 | 2014-02-21 | 1.976 | 3,273,989 | -2,611 | 0.23% | 6,470,639 |
| 2014-02-21 | 2014-02-19 | 1.988 | 3,276,600 | -1,741 | 0.23% | 6,513,450 |
| 2014-02-20 | 2014-02-18 | 2.011 | 3,278,341 | -20,016 | 0.23% | 6,592,251 |
| 2014-02-19 | 2014-02-17 | 1.953 | 3,298,357 | -20,017 | 0.23% | 6,443,000 |
| 2014-02-18 | 2014-02-14 | 1.896 | 3,318,374 | -11,313 | 0.23% | 6,291,451 |
| 2014-02-17 | 2014-02-13 | 1.896 | 3,329,687 | +33,941 | 0.23% | 6,312,900 |
| 2014-02-14 | 2014-02-12 | 1.919 | 3,295,746 | +6,092 | 0.23% | 6,324,289 |
| 2014-02-13 | 2014-02-11 | 1.907 | 3,289,654 | +33,070 | 0.23% | 6,274,799 |
| 2014-02-12 | 2014-02-10 | 1.919 | 3,256,584 | -16,535 | 0.23% | 6,249,141 |
| 2014-02-11 | 2014-02-07 | 1.953 | 3,273,119 | -40,903 | 0.23% | 6,393,700 |
| 2014-02-10 | 2014-02-06 | 1.861 | 3,314,022 | -52,217 | 0.23% | 6,168,960 |
| 2014-02-07 | 2014-02-05 | 1.850 | 3,366,239 | -119,228 | 0.23% | 6,227,480 |
| 2014-02-06 | 2014-02-04 | 1.884 | 3,485,467 | -84,417 | 0.24% | 6,568,200 |
| 2014-02-05 | 2014-01-30 | 1.873 | 3,569,884 | -128,801 | 0.25% | 6,686,260 |
| 2014-02-04 | 2014-01-28 | 1.735 | 3,698,685 | -117,488 | 0.26% | 6,417,499 |
| 2014-01-29 | 2014-01-27 | 1.884 | 3,816,173 | -138,374 | 0.27% | 7,191,400 |
| 2014-01-28 | 2014-01-24 | 2.011 | 3,954,547 | -89,639 | 0.28% | 7,951,999 |
| 2014-01-27 | 2014-01-23 | 2.057 | 4,044,186 | -41,774 | 0.28% | 8,318,130 |
| 2014-01-24 | 2014-01-22 | 2.045 | 4,085,960 | -7,832 | 0.29% | 8,357,101 |
| 2014-01-23 | 2014-01-21 | 2.045 | 4,093,792 | -49,606 | 0.29% | 8,373,120 |
| 2014-01-22 | 2014-01-20 | 2.011 | 4,143,398 | -80,936 | 0.29% | 8,331,750 |
| 2014-01-21 | 2014-01-17 | 2.022 | 4,224,334 | +24,368 | 0.29% | 8,543,040 |
| 2014-01-20 | 2014-01-16 | 2.045 | 4,199,966 | -35,681 | 0.29% | 8,590,280 |
| 2014-01-16 | 2014-01-14 | 2.045 | 4,235,647 | -88,769 | 0.30% | 8,663,259 |
| 2014-01-15 | 2014-01-13 | 2.114 | 4,324,416 | -43,514 | 0.30% | 9,142,960 |
| 2014-01-14 | 2014-01-10 | 2.114 | 4,367,930 | -90,509 | 0.30% | 9,234,960 |
| 2014-01-13 | 2014-01-09 | 2.103 | 4,458,439 | -122,709 | 0.31% | 9,375,090 |
| 2014-01-10 | 2014-01-08 | 2.080 | 4,581,148 | -33,941 | 0.32% | 9,527,840 |
| 2014-01-09 | 2014-01-07 | 2.022 | 4,615,089 | -69,622 | 0.32% | 9,333,280 |
| 2014-01-08 | 2014-01-06 | 2.068 | 4,684,711 | -42,644 | 0.33% | 9,689,399 |
| 2014-01-07 | 2014-01-03 | 2.034 | 4,727,355 | -24,368 | 0.33% | 9,614,640 |
| 2014-01-06 | 2014-01-02 | 2.068 | 4,751,723 | -8,703 | 0.33% | 9,828,000 |
| 2014-01-03 | 2013-12-31 | 2.126 | 4,760,426 | +39,163 | 0.33% | 10,119,501 |
| 2014-01-02 | 2013-12-27 | 2.080 | 4,721,263 | -3,481 | 0.33% | 9,819,250 |
| 2013-12-30 | 2013-12-24 | 2.114 | 4,724,744 | -172,315 | 0.33% | 9,989,359 |
| 2013-12-27 | 2013-12-20 | 2.137 | 4,897,059 | -235,846 | 0.34% | 10,466,219 |
| 2013-12-23 | 2013-12-19 | 1.965 | 5,132,905 | -43,514 | 0.36% | 10,085,580 |
| 2013-12-20 | 2013-12-18 | 1.988 | 5,176,419 | -96,601 | 0.36% | 10,290,040 |
| 2013-12-19 | 2013-12-17 | 2.034 | 5,273,020 | -32,200 | 0.37% | 10,724,430 |
| 2013-12-18 | 2013-12-16 | 2.034 | 5,305,220 | -80,936 | 0.37% | 10,789,919 |
| 2013-12-17 | 2013-12-13 | 2.103 | 5,386,156 | -40,033 | 0.38% | 11,325,870 |
| 2013-12-16 | 2013-12-12 | 2.114 | 5,426,189 | -100,952 | 0.38% | 11,472,400 |
| 2013-12-13 | 2013-12-11 | 2.149 | 5,527,141 | -44,385 | 0.39% | 11,876,369 |
| 2013-12-12 | 2013-12-10 | 2.114 | 5,571,526 | +8,703 | 0.39% | 11,779,681 |
| 2013-12-10 | 2013-12-06 | 2.172 | 5,562,823 | -3,481 | 0.39% | 12,080,880 |
| 2013-12-09 | 2013-12-05 | 2.195 | 5,566,304 | -8,703 | 0.39% | 12,216,360 |
| 2013-12-06 | 2013-12-04 | 2.195 | 5,575,007 | -39,162 | 0.39% | 12,235,461 |
| 2013-12-05 | 2013-12-03 | 2.206 | 5,614,169 | -4,352 | 0.39% | 12,385,919 |
| 2013-12-04 | 2013-12-02 | 2.160 | 5,618,521 | -8,702 | 0.39% | 12,137,281 |
| 2013-12-03 | 2013-11-29 | 2.206 | 5,627,223 | -10,444 | 0.39% | 12,414,719 |
| 2013-12-02 | 2013-11-28 | 2.229 | 5,637,667 | -25,238 | 0.39% | 12,567,320 |
| 2013-11-29 | 2013-11-27 | 2.241 | 5,662,905 | -6,092 | 0.40% | 12,688,650 |
| 2013-11-28 | 2013-11-26 | 2.229 | 5,668,997 | -90,509 | 0.40% | 12,637,160 |
| 2013-11-27 | 2013-11-25 | 2.264 | 5,759,506 | -88,768 | 0.40% | 13,037,460 |
| 2013-11-26 | 2013-11-22 | 2.287 | 5,848,274 | -76,585 | 0.41% | 13,372,799 |
| 2013-11-25 | 2013-11-21 | 2.241 | 5,924,859 | -13,924 | 0.41% | 13,275,600 |
| 2013-11-22 | 2013-11-20 | 2.287 | 5,938,783 | -57,439 | 0.41% | 13,579,759 |
| 2013-11-21 | 2013-11-19 | 2.183 | 5,996,222 | -34,811 | 0.42% | 13,091,001 |
| 2013-11-20 | 2013-11-18 | 2.195 | 6,031,033 | +35,682 | 0.42% | 13,236,300 |
| 2013-11-19 | 2013-11-15 | 2.206 | 5,995,351 | -67,882 | 0.42% | 13,226,879 |
| 2013-11-18 | 2013-11-14 | 2.206 | 6,063,233 | -46,125 | 0.42% | 13,376,639 |
| 2013-11-15 | 2013-11-13 | 2.160 | 6,109,358 | -21,757 | 0.43% | 13,197,600 |
| 2013-11-14 | 2013-11-12 | 2.172 | 6,131,115 | +631,823 | 0.43% | 13,315,050 |
| 2013-11-13 | 2013-11-11 | 2.126 | 5,499,292 | -733,646 | 0.38% | 11,690,149 |
| 2013-11-12 | 2013-11-08 | 2.241 | 6,232,938 | -870 | 0.43% | 13,965,901 |
| 2013-11-11 | 2013-11-07 | 2.275 | 6,233,808 | -342,890 | 0.44% | 14,182,740 |
| 2013-11-08 | 2013-11-06 | 2.298 | 6,576,698 | -94,860 | 0.46% | 15,114,000 |
| 2013-11-07 | 2013-11-05 | 2.287 | 6,671,558 | -57,439 | 0.47% | 15,255,340 |
| 2013-11-06 | 2013-11-04 | 2.287 | 6,728,997 | -31,330 | 0.47% | 15,386,681 |
| 2013-11-05 | 2013-11-01 | 2.298 | 6,760,327 | -11,313 | 0.47% | 15,536,001 |
| 2013-11-04 | 2013-10-31 | 2.333 | 6,771,640 | -92,250 | 0.47% | 15,795,429 |
| 2013-11-01 | 2013-10-30 | 2.310 | 6,863,890 | -129,671 | 0.48% | 15,852,870 |
| 2013-10-31 | 2013-10-29 | 2.252 | 6,993,561 | -126,191 | 0.49% | 15,750,559 |
| 2013-10-30 | 2013-10-28 | 2.321 | 7,119,752 | -48,735 | 0.50% | 16,525,620 |
| 2013-10-29 | 2013-10-25 | 2.356 | 7,168,487 | -229,754 | 0.50% | 16,885,849 |
| 2013-10-28 | 2013-10-24 | 2.367 | 7,398,241 | -11,314 | 0.52% | 17,512,060 |
| 2013-10-25 | 2013-10-23 | 2.344 | 7,409,555 | -261,083 | 0.52% | 17,368,561 |
| 2013-10-24 | 2013-10-22 | 2.436 | 7,670,638 | -3,482 | 0.54% | 18,685,679 |
| 2013-10-23 | 2013-10-21 | 2.402 | 7,674,120 | +17,406 | 0.54% | 18,429,621 |
| 2013-10-22 | 2013-10-18 | 2.344 | 7,656,714 | +142,726 | 0.53% | 17,947,920 |
| 2013-10-21 | 2013-10-17 | 2.310 | 7,513,988 | +194,942 | 0.52% | 17,354,340 |
| 2013-10-18 | 2013-10-16 | 2.356 | 7,319,046 | +137,504 | 0.51% | 17,240,501 |
| 2013-10-17 | 2013-10-15 | 2.379 | 7,181,542 | +750,181 | 0.50% | 17,081,641 |
| 2013-10-16 | 2013-10-11 | 2.321 | 6,431,361 | +334,187 | 0.45% | 14,927,800 |
| 2013-10-15 | 2013-10-10 | 2.344 | 6,097,174 | +475,172 | 0.43% | 14,292,240 |
| 2013-10-11 | 2013-10-09 | 2.390 | 5,622,002 | +164,483 | 0.39% | 13,436,800 |
| 2013-10-10 | 2013-10-08 | 2.425 | 5,457,519 | +186,240 | 0.38% | 13,231,810 |
| 2013-10-09 | 2013-10-07 | 2.447 | 5,271,279 | +402,068 | 0.37% | 12,901,409 |
| 2013-10-08 | 2013-10-04 | 2.390 | 4,869,211 | +37,422 | 0.34% | 11,637,601 |
| 2013-10-07 | 2013-10-03 | 2.413 | 4,831,789 | +147,948 | 0.34% | 11,659,201 |
| 2013-10-04 | 2013-10-02 | 2.379 | 4,683,841 | +31,330 | 0.33% | 11,140,740 |
| 2013-10-03 | 2013-09-30 | 2.390 | 4,652,511 | +23,497 | 0.32% | 11,119,680 |
| 2013-10-02 | 2013-09-27 | 2.333 | 4,629,014 | +31,330 | 0.32% | 10,797,571 |
| 2013-09-30 | 2013-09-26 | 2.333 | 4,597,684 | +4,352 | 0.32% | 10,724,491 |
| 2013-09-27 | 2013-09-25 | 2.379 | 4,593,332 | -59,179 | 0.32% | 10,925,460 |
| 2013-09-26 | 2013-09-24 | 2.413 | 4,652,511 | +13,054 | 0.32% | 11,226,600 |
| 2013-09-25 | 2013-09-23 | 2.356 | 4,639,457 | -63,530 | 0.32% | 10,928,550 |
| 2013-09-24 | 2013-09-19 | 2.390 | 4,702,987 | -184,499 | 0.33% | 11,240,319 |
| 2013-09-23 | 2013-09-18 | 2.379 | 4,887,486 | -100,082 | 0.34% | 11,625,119 |
| 2013-09-19 | 2013-09-17 | 2.402 | 4,987,568 | -46,125 | 0.35% | 11,977,789 |
| 2013-09-18 | 2013-09-16 | 2.402 | 5,033,693 | -51,347 | 0.35% | 12,088,559 |
| 2013-09-17 | 2013-09-13 | 2.379 | 5,085,040 | +14,795 | 0.36% | 12,095,011 |
| 2013-09-16 | 2013-09-12 | 2.470 | 5,070,245 | -42,644 | 0.35% | 12,525,900 |
| 2013-09-12 | 2013-09-10 | 2.356 | 5,112,889 | +25,238 | 0.36% | 12,043,751 |
| 2013-09-11 | 2013-09-09 | 2.333 | 5,087,651 | -210,607 | 0.36% | 11,867,381 |
| 2013-09-10 | 2013-09-06 | 2.396 | 5,298,258 | +163,612 | 0.37% | 12,693,553 |
| 2013-09-09 | 2013-09-05 | 2.396 | 5,134,646 | +79,194 | 0.36% | 12,301,572 |
| 2013-09-06 | 2013-09-04 | 2.419 | 5,055,452 | -48,619 | 0.35% | 12,228,299 |
| 2013-09-05 | 2013-09-03 | 2.522 | 5,104,071 | +1,772,838 | 0.36% | 12,875,011 |
| 2013-09-04 | 2013-09-02 | 2.419 | 3,331,233 | -6,077 | 0.23% | 8,057,700 |
| 2013-09-03 | 2013-08-30 | 2.361 | 3,337,310 | -133,701 | 0.23% | 7,880,199 |
| 2013-09-02 | 2013-08-29 | 2.419 | 3,471,011 | -240,488 | 0.24% | 8,395,799 |
| 2013-08-30 | 2013-08-28 | 2.419 | 3,711,499 | -1,058,320 | 0.26% | 8,977,500 |
| 2013-08-29 | 2013-08-27 | 2.522 | 4,769,819 | -109,391 | 0.33% | 12,031,860 |
| 2013-08-28 | 2013-08-26 | 2.534 | 4,879,210 | -202,288 | 0.34% | 12,363,999 |
| 2013-08-27 | 2013-08-23 | 2.534 | 5,081,498 | -677,186 | 0.36% | 12,876,600 |
| 2013-08-26 | 2013-08-22 | 2.465 | 5,758,684 | -515,703 | 0.40% | 14,194,621 |
| 2013-08-23 | 2013-08-21 | 2.304 | 6,274,387 | -308,206 | 0.44% | 14,454,001 |
| 2013-08-22 | 2013-08-20 | 2.327 | 6,582,593 | -645,063 | 0.46% | 15,315,640 |
| 2013-08-21 | 2013-08-19 | 2.165 | 7,227,656 | -23,441 | 0.51% | 15,651,000 |
| 2013-08-20 | 2013-08-16 | 2.188 | 7,251,097 | -1,736 | 0.51% | 15,868,800 |
| 2013-08-19 | 2013-08-15 | 2.165 | 7,252,833 | -13,023 | 0.51% | 15,705,519 |
| 2013-08-16 | 2013-08-13 | 2.212 | 7,265,856 | +4,045,786 | 0.51% | 16,068,480 |
| 2013-08-15 | 2013-08-12 | 2.177 | 3,220,070 | +18,232 | 0.23% | 7,009,933 |
| 2013-08-13 | 2013-08-09 | 2.212 | 3,201,838 | -7,813 | 0.22% | 7,080,882 |
| 2013-08-12 | 2013-08-08 | 2.165 | 3,209,651 | -10,419 | 0.22% | 6,950,282 |
| 2013-08-09 | 2013-08-07 | 2.235 | 3,220,070 | -32,991 | 0.23% | 7,195,381 |
| 2013-08-08 | 2013-08-06 | 2.327 | 3,253,061 | -1,736 | 0.23% | 7,568,858 |
| 2013-08-07 | 2013-08-05 | 2.361 | 3,254,797 | -146 | 0.23% | 7,685,366 |
| 2013-08-06 | 2013-08-02 | 2.338 | 3,254,943 | +10,678 | 0.23% | 7,610,728 |
| 2013-08-05 | 2013-08-01 | 2.373 | 3,244,265 | +9,838 | 0.23% | 7,697,865 |
| 2013-08-02 | 2013-07-31 | 2.177 | 3,234,427 | -6,945 | 0.23% | 7,041,188 |
| 2013-08-01 | 2013-07-30 | 2.212 | 3,241,372 | -7,814 | 0.23% | 7,168,312 |
| 2013-07-30 | 2013-07-26 | 2.258 | 3,249,186 | +29,518 | 0.23% | 7,335,292 |
| 2013-07-29 | 2013-07-25 | 2.304 | 3,219,668 | -6,945 | 0.23% | 7,416,993 |
| 2013-07-26 | 2013-07-24 | 2.315 | 3,226,613 | -321 | 0.23% | 7,470,157 |
| 2013-07-25 | 2013-07-23 | 2.269 | 3,226,934 | +6,660 | 0.23% | 7,322,225 |
| 2013-07-24 | 2013-07-22 | 2.292 | 3,220,274 | +39,713 | 0.23% | 7,381,297 |
| 2013-07-23 | 2013-07-19 | 2.223 | 3,180,561 | -31,377 | 0.22% | 7,070,462 |
| 2013-07-22 | 2013-07-18 | 2.165 | 3,211,938 | -34,728 | 0.22% | 6,955,234 |
| 2013-07-19 | 2013-07-17 | 2.154 | 3,246,666 | -253 | 0.23% | 6,993,040 |
| 2013-07-18 | 2013-07-16 | 2.177 | 3,246,919 | +1,648 | 0.23% | 7,068,382 |
| 2013-07-17 | 2013-07-15 | 2.200 | 3,245,271 | +92,063 | 0.23% | 7,139,554 |
| 2013-07-16 | 2013-07-12 | 2.119 | 3,153,208 | +5,181 | 0.22% | 6,682,781 |
| 2013-07-15 | 2013-07-11 | 2.096 | 3,148,027 | -4,308 | 0.22% | 6,599,281 |
| 2013-07-12 | 2013-07-10 | 2.050 | 3,152,335 | -1,718 | 0.22% | 6,463,074 |
| 2013-07-11 | 2013-07-09 | 2.085 | 3,154,053 | -17 | 0.22% | 6,575,584 |
| 2013-07-10 | 2013-07-08 | 2.142 | 3,154,070 | +12,975 | 0.22% | 6,757,266 |
| 2013-07-09 | 2013-07-05 | 2.188 | 3,141,095 | -8,682 | 0.22% | 6,874,189 |
| 2013-07-08 | 2013-07-04 | 2.039 | 3,149,777 | +4,341 | 0.22% | 6,421,550 |
| 2013-07-05 | 2013-07-03 | 2.016 | 3,145,436 | -85,082 | 0.22% | 6,340,240 |
| 2013-07-04 | 2013-07-02 | 1.981 | 3,230,518 | +54,696 | 0.23% | 6,400,109 |
| 2013-07-03 | 2013-06-28 | 2.016 | 3,175,822 | +16,495 | 0.22% | 6,401,489 |
| 2013-07-02 | 2013-06-27 | 1.935 | 3,159,327 | +13,023 | 0.22% | 6,113,510 |
| 2013-06-28 | 2013-06-26 | 1.981 | 3,146,304 | +2,604 | 0.22% | 6,233,269 |
| 2013-06-26 | 2013-06-24 | 1.843 | 3,143,700 | -9,291 | 0.22% | 5,793,591 |
| 2013-06-25 | 2013-06-21 | 1.993 | 3,152,991 | -2,265,538 | 0.22% | 6,282,834 |
| 2013-06-24 | 2013-06-20 | 1.981 | 5,418,529 | -3,473 | 0.38% | 10,734,866 |
| 2013-06-21 | 2013-06-19 | 2.085 | 5,422,002 | -27,782 | 0.38% | 11,303,814 |
| 2013-06-20 | 2013-06-18 | 2.119 | 5,449,784 | -24,309 | 0.38% | 11,550,050 |
| 2013-06-19 | 2013-06-17 | 2.073 | 5,474,093 | +10,418 | 0.38% | 11,349,362 |
| 2013-06-18 | 2013-06-14 | 2.050 | 5,463,675 | -699,758 | 0.38% | 11,201,898 |
| 2013-06-17 | 2013-06-13 | 2.108 | 6,163,433 | -892,496 | 0.43% | 12,991,537 |
| 2013-06-13 | 2013-06-10 | 2.258 | 7,055,929 | -146,724 | 0.49% | 15,929,313 |
| 2013-06-07 | 2013-06-05 | 2.315 | 7,202,653 | -576,476 | 0.50% | 16,675,364 |
| 2013-06-06 | 2013-06-04 | 2.304 | 7,779,129 | -8,682 | 0.54% | 17,920,402 |
| 2013-06-04 | 2013-05-31 | 2.419 | 7,787,811 | +143,251 | 0.55% | 18,837,422 |
| 2013-06-03 | 2013-05-30 | 2.304 | 7,644,560 | -32,991 | 0.54% | 17,610,402 |
| 2013-05-31 | 2013-05-29 | 2.361 | 7,677,551 | +29,518 | 0.54% | 18,128,561 |
| 2013-05-30 | 2013-05-28 | 2.384 | 7,648,033 | +2,402,273 | 0.54% | 18,235,046 |
| 2013-05-29 | 2013-05-27 | 2.384 | 5,245,760 | -17,364 | 0.37% | 12,507,357 |
| 2013-05-28 | 2013-05-24 | 2.292 | 5,263,124 | +136,306 | 0.37% | 12,063,781 |
| 2013-05-27 | 2013-05-23 | 2.327 | 5,126,818 | +302,129 | 0.36% | 11,928,506 |
| 2013-05-24 | 2013-05-22 | 2.465 | 4,824,689 | -137,174 | 0.34% | 11,892,410 |
| 2013-05-23 | 2013-05-21 | 2.373 | 4,961,863 | +25,178 | 0.35% | 11,773,315 |
| 2013-05-22 | 2013-05-20 | 2.246 | 4,936,685 | +260,456 | 0.35% | 11,088,091 |
| 2013-05-21 | 2013-05-16 | 2.258 | 4,676,229 | +172,769 | 0.33% | 10,556,954 |
| 2013-05-20 | 2013-05-15 | 2.131 | 4,503,460 | +154,537 | 0.32% | 9,596,322 |
| 2013-05-16 | 2013-05-14 | 2.085 | 4,348,923 | +75,533 | 0.30% | 9,066,654 |
| 2013-05-15 | 2013-05-13 | 2.154 | 4,273,390 | +79,005 | 0.30% | 9,204,515 |
| 2013-05-14 | 2013-05-10 | 2.165 | 4,194,385 | +177,978 | 0.29% | 9,082,657 |
| 2013-05-13 | 2013-05-09 | 2.200 | 4,016,407 | -194,474 | 0.28% | 8,836,044 |
| 2013-05-10 | 2013-05-08 | 2.131 | 4,210,881 | -88,555 | 0.29% | 8,972,872 |
| 2013-05-09 | 2013-05-07 | 1.912 | 4,299,436 | +28,650 | 0.30% | 8,220,654 |
| 2013-05-08 | 2013-05-06 | 1.924 | 4,270,786 | +39,937 | 0.30% | 8,215,066 |
| 2013-05-07 | 2013-05-03 | 1.901 | 4,230,849 | -26,046 | 0.30% | 8,040,781 |
| 2013-05-06 | 2013-05-02 | 1.912 | 4,256,895 | -23,441 | 0.30% | 8,139,314 |
| 2013-05-03 | 2013-04-30 | 1.935 | 4,280,336 | +42,541 | 0.30% | 8,282,738 |
| 2013-05-02 | 2013-04-29 | 1.924 | 4,237,795 | +75,532 | 0.30% | 8,151,606 |
| 2013-04-30 | 2013-04-26 | 1.924 | 4,162,263 | -18,231 | 0.29% | 8,006,317 |
| 2013-04-29 | 2013-04-25 | 1.889 | 4,180,494 | -34,728 | 0.29% | 7,896,929 |
| 2013-04-26 | 2013-04-24 | 1.912 | 4,215,222 | +44,278 | 0.30% | 8,059,634 |
| 2013-04-25 | 2013-04-23 | 1.947 | 4,170,944 | +303,865 | 0.29% | 8,119,099 |
| 2013-04-24 | 2013-04-22 | 1.947 | 3,867,079 | +62,509 | 0.27% | 7,527,600 |
| 2013-04-23 | 2013-04-19 | 1.889 | 3,804,570 | -103,314 | 0.27% | 7,186,811 |
| 2013-04-22 | 2013-04-18 | 1.889 | 3,907,884 | -129,360 | 0.27% | 7,381,970 |
| 2013-04-19 | 2013-04-17 | 1.866 | 4,037,244 | -130,228 | 0.28% | 7,533,326 |
| 2013-04-18 | 2013-04-16 | 1.774 | 4,167,472 | +58,169 | 0.29% | 7,392,310 |
| 2013-04-17 | 2013-04-15 | 1.693 | 4,109,303 | -39,937 | 0.29% | 6,957,805 |
| 2013-04-16 | 2013-04-12 | 1.728 | 4,149,240 | -14,759 | 0.29% | 7,168,802 |
| 2013-04-15 | 2013-04-11 | 1.728 | 4,163,999 | -39,936 | 0.29% | 7,194,302 |
| 2013-04-12 | 2013-04-10 | 1.728 | 4,203,935 | -49,487 | 0.29% | 7,263,301 |
| 2013-04-11 | 2013-04-09 | 1.739 | 4,253,422 | -46,014 | 0.30% | 7,397,793 |
| 2013-04-10 | 2013-04-08 | 1.670 | 4,299,436 | +52,959 | 0.30% | 7,180,691 |
| 2013-04-09 | 2013-04-05 | 1.682 | 4,246,477 | -56,432 | 0.30% | 7,141,154 |
| 2013-04-08 | 2013-04-03 | 1.670 | 4,302,909 | +242,224 | 0.30% | 7,186,492 |
| 2013-04-05 | 2013-04-02 | 1.613 | 4,060,685 | +260,456 | 0.28% | 6,548,082 |
| 2013-04-03 | 2013-03-28 | 1.509 | 3,800,229 | -20,836 | 0.27% | 5,734,134 |
| 2013-04-02 | 2013-03-27 | 1.543 | 3,821,065 | -25,177 | 0.27% | 5,897,609 |
| 2013-03-28 | 2013-03-26 | 1.520 | 3,846,242 | -6,078 | 0.27% | 5,847,865 |
| 2013-03-26 | 2013-03-22 | 1.566 | 3,852,320 | -5,209 | 0.27% | 6,034,594 |
| 2013-03-25 | 2013-03-21 | 1.566 | 3,857,529 | -14,759 | 0.27% | 6,042,753 |
| 2013-03-22 | 2013-03-20 | 1.590 | 3,872,288 | -7,814 | 0.27% | 6,155,077 |
| 2013-03-21 | 2013-03-19 | 1.532 | 3,880,102 | -12,154 | 0.27% | 5,944,038 |
| 2013-03-20 | 2013-03-18 | 1.543 | 3,892,256 | -979,315 | 0.27% | 6,007,489 |
| 2013-03-19 | 2013-03-15 | 1.555 | 4,871,571 | -16,496 | 0.34% | 7,575,121 |
| 2013-03-18 | 2013-03-14 | 1.601 | 4,888,067 | -70,323 | 0.34% | 7,825,980 |
| 2013-03-15 | 2013-03-13 | 1.566 | 4,958,390 | -57,300 | 0.35% | 7,767,234 |
| 2013-03-14 | 2013-03-12 | 1.659 | 5,015,690 | -100,710 | 0.35% | 8,319,169 |
| 2013-03-13 | 2013-03-11 | 1.670 | 5,116,400 | -78,137 | 0.36% | 8,545,142 |
| 2013-03-12 | 2013-03-08 | 1.785 | 5,194,537 | -24,309 | 0.36% | 9,273,962 |
| 2013-03-11 | 2013-03-07 | 1.831 | 5,218,846 | -28,650 | 0.37% | 9,557,810 |
| 2013-03-08 | 2013-03-06 | 1.797 | 5,247,496 | -38,200 | 0.37% | 9,428,953 |
| 2013-03-07 | 2013-03-05 | 1.808 | 5,285,696 | -92,028 | 0.37% | 9,558,475 |
| 2013-03-06 | 2013-03-04 | 1.693 | 5,377,724 | -46,014 | 0.38% | 9,105,475 |
| 2013-03-05 | 2013-03-01 | 1.739 | 5,423,738 | -11,287 | 0.38% | 9,433,273 |
| 2013-03-04 | 2013-02-28 | 1.693 | 5,435,025 | -21,704 | 0.38% | 9,202,496 |
| 2013-03-01 | 2013-02-27 | 1.670 | 5,456,729 | -63,378 | 0.38% | 9,113,541 |
| 2013-02-28 | 2013-02-26 | 1.647 | 5,520,107 | -64,246 | 0.39% | 9,092,228 |
| 2013-02-27 | 2013-02-25 | 1.797 | 5,584,353 | -21,704 | 0.39% | 10,034,234 |
| 2013-02-26 | 2013-02-22 | 1.797 | 5,606,057 | -61,642 | 0.39% | 10,073,233 |
| 2013-02-25 | 2013-02-21 | 1.843 | 5,667,699 | -64,245 | 0.40% | 10,445,122 |
| 2013-02-22 | 2013-02-20 | 1.889 | 5,731,944 | -82,478 | 0.40% | 10,827,609 |
| 2013-02-21 | 2013-02-19 | 1.877 | 5,814,422 | -148,460 | 0.41% | 10,916,437 |
| 2013-02-20 | 2013-02-18 | 1.947 | 5,962,882 | -298,656 | 0.42% | 11,607,259 |
| 2013-02-19 | 2013-02-15 | 1.970 | 6,261,538 | +31,254 | 0.44% | 12,332,863 |
| 2013-02-15 | 2013-02-08 | 1.901 | 6,230,284 | +50,355 | 0.44% | 11,840,732 |
| 2013-02-14 | 2013-02-07 | 1.820 | 6,179,929 | -10,418 | 0.43% | 11,246,758 |
| 2013-02-08 | 2013-02-06 | 1.820 | 6,190,347 | +9,550 | 0.43% | 11,265,717 |
| 2013-02-07 | 2013-02-05 | 1.820 | 6,180,797 | -27,782 | 0.43% | 11,248,337 |
| 2013-02-01 | 2013-01-30 | 1.912 | 6,208,579 | +437,566 | 0.43% | 11,870,994 |
| 2013-01-30 | 2013-01-28 | 1.935 | 5,771,013 | -6,945 | 0.40% | 11,167,298 |
| 2013-01-29 | 2013-01-25 | 1.854 | 5,777,958 | -3,473 | 0.40% | 10,714,873 |
| 2013-01-23 | 2013-01-21 | 1.970 | 5,781,431 | +7,814 | 0.40% | 11,387,234 |
| 2013-01-22 | 2013-01-18 | 2.027 | 5,773,617 | -5,210 | 0.40% | 11,704,353 |
| 2013-01-21 | 2013-01-17 | 1.958 | 5,778,827 | -17,363 | 0.40% | 11,315,543 |
| 2013-01-18 | 2013-01-16 | 2.039 | 5,796,190 | +27,782 | 0.41% | 11,816,875 |
| 2013-01-14 | 2013-01-10 | 1.993 | 5,768,408 | -1,041,825 | 0.40% | 11,494,467 |
| 2013-01-11 | 2013-01-09 | 1.877 | 6,810,233 | +1,036,616 | 0.48% | 12,786,048 |
| 2013-01-10 | 2013-01-08 | 1.739 | 5,773,617 | -24,310 | 0.40% | 10,041,803 |
| 2013-01-09 | 2013-01-07 | 1.785 | 5,797,927 | -10,418 | 0.41% | 10,351,212 |
| 2013-01-08 | 2013-01-04 | 1.808 | 5,808,345 | +40,805 | 0.41% | 10,503,616 |
| 2013-01-07 | 2013-01-03 | 1.831 | 5,767,540 | +86,819 | 0.40% | 10,562,689 |
| 2013-01-04 | 2013-01-02 | 1.808 | 5,680,721 | +83,346 | 0.40% | 10,272,825 |
| 2013-01-03 | 2012-12-31 | 1.705 | 5,597,375 | +8,681 | 0.39% | 9,541,857 |
| 2012-12-28 | 2012-12-24 | 1.739 | 5,588,694 | -79,005 | 0.39% | 9,720,174 |
| 2012-12-21 | 2012-12-19 | 1.659 | 5,667,699 | -4,341 | 0.40% | 9,400,610 |
| 2012-12-20 | 2012-12-18 | 1.682 | 5,672,040 | -3,472 | 0.40% | 9,538,474 |
| 2012-12-17 | 2012-12-13 | 1.509 | 5,675,512 | +6,945 | 0.40% | 8,563,733 |
| 2012-12-14 | 2012-12-12 | 1.555 | 5,668,567 | -84,214 | 0.40% | 8,814,422 |
| 2012-12-13 | 2012-12-11 | 1.532 | 5,752,781 | -110,260 | 0.40% | 8,812,847 |
| 2012-12-12 | 2012-12-10 | 1.555 | 5,863,041 | -163,219 | 0.41% | 9,116,822 |
| 2012-12-11 | 2012-12-07 | 1.520 | 6,026,260 | -149,328 | 0.42% | 9,162,386 |
| 2012-12-10 | 2012-12-06 | 1.486 | 6,175,588 | -44,277 | 0.43% | 9,176,029 |
| 2012-12-07 | 2012-12-05 | 1.474 | 6,219,865 | -73,796 | 0.44% | 9,170,177 |
| 2012-12-06 | 2012-12-04 | 1.428 | 6,293,661 | -16,496 | 0.44% | 8,989,009 |
| 2012-12-05 | 2012-12-03 | 1.428 | 6,310,157 | -38,200 | 0.44% | 9,012,569 |
| 2012-12-04 | 2012-11-30 | 1.474 | 6,348,357 | -93,764 | 0.44% | 9,359,617 |
| 2012-12-03 | 2012-11-29 | 1.394 | 6,442,121 | -26,046 | 0.45% | 8,978,443 |
| 2012-11-30 | 2012-11-28 | 1.382 | 6,468,167 | -23,441 | 0.45% | 8,940,241 |
| 2012-11-29 | 2012-11-27 | 1.394 | 6,491,608 | -20,836 | 0.45% | 9,047,413 |
| 2012-11-28 | 2012-11-26 | 1.405 | 6,512,444 | -41,673 | 0.46% | 9,151,465 |
| 2012-11-27 | 2012-11-23 | 1.463 | 6,554,117 | -30,387 | 0.46% | 9,587,485 |
| 2012-11-26 | 2012-11-22 | 1.440 | 6,584,504 | -35,596 | 0.46% | 9,480,251 |
| 2012-11-23 | 2012-11-21 | 1.428 | 6,620,100 | -70,323 | 0.46% | 9,455,250 |
| 2012-11-22 | 2012-11-20 | 1.428 | 6,690,423 | -54,696 | 0.47% | 9,555,690 |
| 2012-11-21 | 2012-11-19 | 1.463 | 6,745,119 | -27,782 | 0.47% | 9,866,886 |
| 2012-11-20 | 2012-11-16 | 1.451 | 6,772,901 | -93,764 | 0.47% | 9,829,514 |
| 2012-11-19 | 2012-11-15 | 1.451 | 6,866,665 | -451,457 | 0.48% | 9,965,594 |
| 2012-11-16 | 2012-11-14 | 1.359 | 7,318,122 | -19,100 | 0.51% | 9,946,457 |
| 2012-11-15 | 2012-11-13 | 1.348 | 7,337,222 | -24,309 | 0.51% | 9,887,905 |
| 2012-11-14 | 2012-11-12 | 1.405 | 7,361,531 | -21,705 | 0.52% | 10,344,625 |
| 2012-11-13 | 2012-11-09 | 1.405 | 7,383,236 | -14,759 | 0.52% | 10,375,125 |
| 2012-11-12 | 2012-11-08 | 1.405 | 7,397,995 | -39,069 | 0.52% | 10,395,865 |
| 2012-11-09 | 2012-11-07 | 1.440 | 7,437,064 | -43,409 | 0.52% | 10,707,752 |
| 2012-11-08 | 2012-11-06 | 1.428 | 7,480,473 | -28,650 | 0.52% | 10,684,089 |
| 2012-11-07 | 2012-11-05 | 1.451 | 7,509,123 | -45,146 | 0.53% | 10,897,993 |
| 2012-11-06 | 2012-11-02 | 1.474 | 7,554,269 | -152,801 | 0.53% | 11,137,538 |
| 2012-11-05 | 2012-11-01 | 1.417 | 7,707,070 | -245,697 | 0.54% | 10,918,958 |
| 2012-11-02 | 2012-10-31 | 1.405 | 7,952,767 | -35,595 | 0.56% | 11,175,446 |
| 2012-11-01 | 2012-10-30 | 1.313 | 7,988,362 | -19,100 | 0.56% | 10,489,369 |
| 2012-10-31 | 2012-10-29 | 1.359 | 8,007,462 | -16,496 | 0.56% | 10,883,377 |
| 2012-10-30 | 2012-10-26 | 1.336 | 8,023,958 | -82,478 | 0.56% | 10,720,953 |
| 2012-10-29 | 2012-10-25 | 1.394 | 8,106,436 | -85,950 | 0.57% | 11,298,014 |
| 2012-10-26 | 2012-10-24 | 1.497 | 8,192,386 | -52,091 | 0.57% | 12,267,061 |
| 2012-10-25 | 2012-10-22 | 1.486 | 8,244,477 | -66,851 | 0.58% | 12,250,099 |
| 2012-10-24 | 2012-10-19 | 1.474 | 8,311,328 | -180,583 | 0.58% | 12,253,698 |
| 2012-10-22 | 2012-10-18 | 1.394 | 8,491,911 | +2,117,009 | 0.59% | 11,835,254 |
| 2012-10-19 | 2012-10-17 | 1.348 | 6,374,902 | -29,518 | 0.45% | 8,591,048 |
| 2012-10-18 | 2012-10-16 | 1.336 | 6,404,420 | -29,519 | 0.45% | 8,557,060 |
| 2012-10-17 | 2012-10-15 | 1.359 | 6,433,939 | -78,136 | 0.45% | 8,744,716 |
| 2012-10-16 | 2012-10-12 | 1.336 | 6,512,075 | -86,819 | 0.46% | 8,700,900 |
| 2012-10-15 | 2012-10-11 | 1.336 | 6,598,894 | -573,096 | 0.46% | 8,816,900 |
| 2012-10-12 | 2012-10-10 | 1.255 | 7,171,990 | -421,071 | 0.50% | 9,004,362 |
| 2012-10-11 | 2012-10-09 | 1.244 | 7,593,061 | -555,640 | 0.53% | 9,445,554 |
| 2012-10-10 | 2012-10-08 | 1.232 | 8,148,701 | -968,028 | 0.57% | 10,042,895 |
| 2012-10-09 | 2012-10-05 | 1.209 | 9,116,729 | -526,121 | 0.64% | 11,025,927 |
| 2012-10-08 | 2012-10-04 | 1.209 | 9,642,850 | +415,760 | 0.67% | 11,662,227 |
| 2012-10-05 | 2012-10-03 | 1.209 | 9,227,090 | -9,550 | 0.65% | 11,159,400 |
| 2012-10-04 | 2012-09-28 | 1.175 | 9,236,640 | -19,100 | 0.65% | 10,851,779 |
| 2012-10-03 | 2012-09-27 | 1.221 | 9,255,740 | -10,418 | 0.65% | 11,300,659 |
| 2012-09-28 | 2012-09-26 | 1.186 | 9,266,158 | -32,123 | 0.65% | 10,993,189 |
| 2012-09-27 | 2012-09-25 | 1.232 | 9,298,281 | -24,309 | 0.65% | 11,459,699 |
| 2012-09-26 | 2012-09-24 | 1.255 | 9,322,590 | -6,946 | 0.65% | 11,704,419 |
| 2012-09-25 | 2012-09-21 | 1.244 | 9,329,536 | -13,891 | 0.65% | 11,605,679 |
| 2012-09-24 | 2012-09-20 | 1.255 | 9,343,427 | -13,891 | 0.65% | 11,730,579 |
| 2012-09-21 | 2012-09-19 | 1.279 | 9,357,318 | -20,836 | 0.65% | 11,963,579 |
| 2012-09-20 | 2012-09-18 | 1.255 | 9,378,154 | -107,655 | 0.66% | 11,774,179 |
| 2012-09-19 | 2012-09-17 | 1.244 | 9,485,809 | +11,286 | 0.66% | 11,800,079 |
| 2012-09-18 | 2012-09-14 | 1.279 | 9,474,523 | -91,159 | 0.66% | 12,113,429 |
| 2012-09-17 | 2012-09-13 | 1.325 | 9,565,682 | +716,254 | 0.67% | 12,670,698 |
| 2012-09-14 | 2012-09-12 | 1.325 | 8,849,428 | +629,461 | 0.62% | 11,721,949 |
| 2012-09-13 | 2012-09-11 | 1.267 | 8,219,967 | +100,710 | 0.58% | 10,414,766 |
| 2012-09-12 | 2012-09-10 | 1.302 | 8,119,257 | -77,269 | 0.57% | 10,567,725 |
| 2012-09-11 | 2012-09-07 | 1.359 | 8,196,526 | +1,820,588 | 0.57% | 11,140,344 |
| 2012-09-10 | 2012-09-06 | 1.198 | 6,375,938 | +722,332 | 0.45% | 7,637,728 |
| 2012-09-07 | 2012-09-05 | 1.094 | 5,653,606 | +1,075,683 | 0.40% | 6,186,370 |
| 2012-09-06 | 2012-09-04 | 1.106 | 4,577,923 | +173,638 | 0.32% | 5,062,051 |
| 2012-09-05 | 2012-09-03 | 1.094 | 4,404,285 | -11,287 | 0.31% | 4,819,320 |
| 2012-09-04 | 2012-08-31 | 1.106 | 4,415,572 | -19,968 | 0.31% | 4,882,531 |
| 2012-09-03 | 2012-08-30 | 1.140 | 4,435,540 | -11,286 | 0.31% | 5,057,879 |
| 2012-08-31 | 2012-08-29 | 1.140 | 4,446,826 | -8,682 | 0.31% | 5,070,749 |
| 2012-08-30 | 2012-08-28 | 1.152 | 4,455,508 | -22,573 | 0.31% | 5,131,969 |
| 2012-08-29 | 2012-08-27 | 1.152 | 4,478,081 | -27,782 | 0.31% | 5,157,969 |
| 2012-08-28 | 2012-08-24 | 1.175 | 4,505,863 | -18,232 | 0.32% | 5,293,768 |
| 2012-08-27 | 2012-08-23 | 1.209 | 4,524,095 | -8,682 | 0.32% | 5,471,517 |
| 2012-08-24 | 2012-08-22 | 1.163 | 4,532,777 | -16,495 | 0.32% | 5,273,179 |
| 2012-08-23 | 2012-08-21 | 1.186 | 4,549,272 | +13,022 | 0.32% | 5,397,168 |
| 2012-08-22 | 2012-08-20 | 1.163 | 4,536,250 | +17,364 | 0.32% | 5,277,219 |
| 2012-08-21 | 2012-08-17 | 1.175 | 4,518,886 | -10,418 | 0.32% | 5,309,068 |
| 2012-08-20 | 2012-08-16 | 1.163 | 4,529,304 | +237,883 | 0.32% | 5,269,139 |
| 2012-08-17 | 2012-08-15 | 1.163 | 4,291,421 | +132,833 | 0.30% | 4,992,399 |
| 2012-08-16 | 2012-08-14 | 1.175 | 4,158,588 | +24,309 | 0.29% | 4,885,768 |
| 2012-08-15 | 2012-08-13 | 1.209 | 4,134,279 | +1,264,080 | 0.29% | 5,000,067 |
| 2012-08-14 | 2012-08-10 | 1.209 | 2,870,199 | -2,548,036 | 0.20% | 3,471,267 |
| 2012-08-13 | 2012-08-09 | 1.244 | 5,418,235 | +89,424 | 0.38% | 6,740,131 |
| 2012-08-10 | 2012-08-08 | 1.209 | 5,328,811 | +85,082 | 0.37% | 6,444,755 |
| 2012-08-09 | 2012-08-07 | 1.232 | 5,243,729 | -11,287 | 0.37% | 6,462,652 |
| 2012-08-08 | 2012-08-06 | 1.175 | 5,255,016 | -19,968 | 0.37% | 6,173,920 |
| 2012-08-07 | 2012-08-03 | 1.152 | 5,274,984 | -6,077 | 0.37% | 6,075,862 |
| 2012-08-06 | 2012-08-02 | 1.186 | 5,281,061 | -6,946 | 0.37% | 6,265,348 |
| 2012-08-03 | 2012-08-01 | 1.163 | 5,288,007 | +52,960 | 0.37% | 6,151,771 |
| 2012-08-02 | 2012-07-31 | 1.163 | 5,235,047 | +182,319 | 0.37% | 6,090,160 |
| 2012-08-01 | 2012-07-30 | 1.152 | 5,052,728 | -9,550 | 0.35% | 5,819,862 |
| 2012-07-31 | 2012-07-27 | 1.175 | 5,062,278 | +144,119 | 0.35% | 5,947,479 |
| 2012-07-30 | 2012-07-26 | 1.152 | 4,918,159 | -15,627 | 0.34% | 5,664,862 |
| 2012-07-27 | 2012-07-25 | 1.140 | 4,933,786 | -19,969 | 0.35% | 5,626,033 |
| 2012-07-26 | 2012-07-24 | 1.152 | 4,953,755 | -10,418 | 0.35% | 5,705,862 |
| 2012-07-25 | 2012-07-23 | 1.129 | 4,964,173 | -26,046 | 0.35% | 5,603,505 |
| 2012-07-24 | 2012-07-20 | 1.129 | 4,990,219 | -105,918 | 0.35% | 5,632,905 |
| 2012-07-23 | 2012-07-19 | 1.129 | 5,096,137 | -11,287 | 0.36% | 5,752,464 |
| 2012-07-20 | 2012-07-18 | 1.221 | 5,107,424 | +216,179 | 0.36% | 6,235,834 |
| 2012-07-19 | 2012-07-17 | 1.313 | 4,891,245 | +98,105 | 0.34% | 6,422,602 |
| 2012-07-18 | 2012-07-16 | 1.290 | 4,793,140 | +13,891 | 0.34% | 6,183,365 |
| 2012-07-17 | 2012-07-13 | 1.313 | 4,779,249 | +1,276,148 | 0.33% | 6,275,543 |
| 2012-07-16 | 2012-07-12 | 1.313 | 3,503,101 | -20,837 | 0.25% | 4,599,856 |
| 2012-07-13 | 2012-07-11 | 1.325 | 3,523,938 | +89,424 | 0.25% | 4,667,807 |
| 2012-07-12 | 2012-07-10 | 1.325 | 3,434,514 | +105,918 | 0.24% | 4,549,356 |
| 2012-07-11 | 2012-07-09 | 1.336 | 3,328,596 | -48,618 | 0.23% | 4,447,396 |
| 2012-07-10 | 2012-07-06 | 1.371 | 3,377,214 | +132,833 | 0.24% | 4,629,055 |
| 2012-07-09 | 2012-07-05 | 1.348 | 3,244,381 | +33,859 | 0.23% | 4,372,245 |
| 2012-07-06 | 2012-07-04 | 1.336 | 3,210,522 | -25,178 | 0.23% | 4,289,636 |
| 2012-07-05 | 2012-07-03 | 1.359 | 3,235,700 | +13,023 | 0.23% | 4,397,816 |
| 2012-07-04 | 2012-06-29 | 1.371 | 3,222,677 | +1,737 | 0.23% | 4,417,235 |
| 2012-07-03 | 2012-06-28 | 1.348 | 3,220,940 | +868 | 0.23% | 4,340,655 |
| 2012-06-29 | 2012-06-27 | 1.394 | 3,220,072 | -21,705 | 0.23% | 4,487,844 |
| 2012-06-28 | 2012-06-26 | 1.428 | 3,241,777 | +171,901 | 0.23% | 4,630,113 |
| 2012-06-27 | 2012-06-25 | 1.428 | 3,069,876 | -9,550 | 0.22% | 4,384,593 |
| 2012-06-26 | 2012-06-22 | 1.463 | 3,079,426 | +33,859 | 0.22% | 4,504,642 |
| 2012-06-25 | 2012-06-21 | 1.394 | 3,045,567 | -11,286 | 0.22% | 4,244,634 |
| 2012-06-22 | 2012-06-20 | 1.405 | 3,056,853 | -4,341 | 0.22% | 4,295,574 |
| 2012-06-21 | 2012-06-19 | 1.359 | 3,061,194 | +868 | 0.22% | 4,160,635 |
| 2012-06-20 | 2012-06-18 | 1.382 | 3,060,326 | +118,074 | 0.22% | 4,229,955 |
| 2012-06-19 | 2012-06-15 | 1.382 | 2,942,252 | -2,333,640 | 0.21% | 4,066,754 |
| 2012-06-18 | 2012-06-14 | 1.336 | 5,275,892 | +1,736 | 0.38% | 7,049,213 |
| 2012-06-15 | 2012-06-13 | 1.394 | 5,274,156 | +1,733,770 | 0.38% | 7,350,639 |
| 2012-06-14 | 2012-06-12 | 1.394 | 3,540,386 | +83,346 | 0.25% | 4,934,268 |
| 2012-06-13 | 2012-06-11 | 1.394 | 3,457,040 | -8,682 | 0.25% | 4,818,108 |
| 2012-06-11 | 2012-06-07 | 1.382 | 3,465,722 | +76,400 | 0.25% | 4,790,289 |
| 2012-06-08 | 2012-06-06 | 1.371 | 3,389,322 | +231,806 | 0.24% | 4,645,651 |
| 2012-06-07 | 2012-06-05 | 1.359 | 3,157,516 | +100,710 | 0.23% | 4,291,552 |
| 2012-06-06 | 2012-06-04 | 1.336 | 3,056,806 | +39,068 | 0.22% | 4,084,253 |
| 2012-06-05 | 2012-06-01 | 1.382 | 3,017,738 | -2,226,772 | 0.22% | 4,171,090 |
| 2012-06-04 | 2012-05-31 | 1.348 | 5,244,510 | +204,893 | 0.37% | 7,067,691 |
| 2012-06-01 | 2012-05-30 | 1.382 | 5,039,617 | -48,662 | 0.36% | 6,965,713 |
| 2012-05-31 | 2012-05-29 | 1.405 | 5,088,279 | -44,278 | 0.36% | 7,150,189 |
| 2012-05-30 | 2012-05-28 | 1.325 | 5,132,557 | +2,153,104 | 0.37% | 6,798,583 |
| 2012-05-29 | 2012-05-25 | 1.313 | 2,979,453 | +91,159 | 0.21% | 3,912,264 |
| 2012-05-28 | 2012-05-24 | 1.336 | 2,888,294 | -10,418 | 0.21% | 3,859,101 |
| 2012-05-25 | 2012-05-23 | 1.325 | 2,898,712 | -7,755 | 0.21% | 3,839,633 |
| 2012-05-24 | 2012-05-22 | 1.359 | 2,906,467 | -28,355 | 0.21% | 3,950,337 |
| 2012-05-23 | 2012-05-21 | 1.313 | 2,934,822 | -42,490 | 0.21% | 3,853,660 |
| 2012-05-22 | 2012-05-18 | 1.302 | 2,977,312 | -163,220 | 0.21% | 3,875,159 |
| 2012-05-21 | 2012-05-17 | 1.359 | 3,140,532 | -26,045 | 0.22% | 4,268,468 |
| 2012-05-18 | 2012-05-16 | 1.359 | 3,166,577 | +162,638 | 0.23% | 4,303,867 |
| 2012-05-17 | 2012-05-15 | 1.405 | 3,003,939 | -909,775 | 0.21% | 4,221,217 |
| 2012-05-16 | 2012-05-14 | 1.382 | 3,913,714 | +330,779 | 0.28% | 5,409,500 |
| 2012-05-15 | 2012-05-11 | 1.371 | 3,582,935 | -131,097 | 0.26% | 4,911,031 |
| 2012-05-14 | 2012-05-10 | 1.371 | 3,714,032 | +474,518 | 0.27% | 5,090,722 |
| 2012-05-11 | 2012-05-09 | 1.359 | 3,239,514 | -25,655 | 0.23% | 4,403,000 |
| 2012-05-10 | 2012-05-08 | 1.382 | 3,265,169 | +26,183 | 0.23% | 4,513,087 |
| 2012-05-09 | 2012-05-07 | 1.394 | 3,238,986 | +194,863 | 0.23% | 4,514,204 |
| 2012-05-08 | 2012-05-04 | 1.440 | 3,044,123 | -72,928 | 0.22% | 4,382,874 |
| 2012-05-07 | 2012-05-03 | 1.463 | 3,117,051 | +118,074 | 0.22% | 4,559,680 |
| 2012-05-04 | 2012-05-02 | 1.440 | 2,998,977 | -39,069 | 0.21% | 4,317,874 |
| 2012-05-03 | 2012-04-30 | 1.440 | 3,038,046 | -3,955,217 | 0.22% | 4,374,124 |
| 2012-05-02 | 2012-04-27 | 1.474 | 6,993,263 | -118,073 | 0.50% | 10,310,426 |
| 2012-04-30 | 2012-04-26 | 1.486 | 7,111,336 | -63,378 | 0.51% | 10,566,415 |
| 2012-04-27 | 2012-04-25 | 1.428 | 7,174,714 | -29,518 | 0.51% | 10,247,385 |
| 2012-04-26 | 2012-04-24 | 1.428 | 7,204,232 | -37,332 | 0.51% | 10,289,544 |
| 2012-04-25 | 2012-04-23 | 1.428 | 7,241,564 | -74,664 | 0.52% | 10,342,864 |
| 2012-04-24 | 2012-04-20 | 1.497 | 7,316,228 | +4,291,686 | 0.52% | 10,955,125 |
| 2012-04-23 | 2012-04-19 | 1.497 | 3,024,542 | -106,229 | 0.22% | 4,528,869 |
| 2012-04-20 | 2012-04-18 | 1.532 | 3,130,771 | +63,028 | 0.22% | 4,796,116 |
| 2012-04-19 | 2012-04-17 | 1.497 | 3,067,743 | +141,803 | 0.22% | 4,593,557 |
| 2012-04-18 | 2012-04-16 | 1.451 | 2,925,940 | -32,123 | 0.21% | 4,246,418 |
| 2012-04-17 | 2012-04-13 | 1.440 | 2,958,063 | -8,563 | 0.21% | 4,258,966 |
| 2012-04-16 | 2012-04-12 | 1.440 | 2,966,626 | -25,467 | 0.21% | 4,271,295 |
| 2012-04-13 | 2012-04-11 | 1.417 | 2,992,093 | -50,355 | 0.21% | 4,239,035 |
| 2012-04-12 | 2012-04-10 | 1.428 | 3,042,448 | -47,312 | 0.22% | 4,345,419 |
| 2012-04-11 | 2012-04-05 | 1.451 | 3,089,760 | -2,040 | 0.22% | 4,484,170 |
| 2012-04-10 | 2012-04-03 | 1.417 | 3,091,800 | -209,068 | 0.22% | 4,380,294 |
| 2012-04-05 | 2012-04-02 | 1.371 | 3,300,868 | -222,256 | 0.24% | 4,524,409 |
| 2012-04-03 | 2012-03-30 | 1.359 | 3,523,124 | +118,022 | 0.25% | 4,788,469 |
| 2012-04-02 | 2012-03-29 | 1.382 | 3,405,102 | +81,700 | 0.24% | 4,706,501 |
| 2012-03-30 | 2012-03-28 | 1.405 | 3,323,402 | -226,371 | 0.24% | 4,670,135 |
| 2012-03-29 | 2012-03-27 | 1.474 | 3,549,773 | -2,569 | 0.25% | 5,233,561 |
| 2012-03-28 | 2012-03-26 | 1.405 | 3,552,342 | -106,061 | 0.25% | 4,991,848 |
| 2012-03-27 | 2012-03-23 | 1.428 | 3,658,403 | -87,251 | 0.26% | 5,225,165 |
| 2012-03-26 | 2012-03-22 | 1.451 | 3,745,654 | -24,225 | 0.27% | 5,436,069 |
| 2012-03-23 | 2012-03-21 | 1.428 | 3,769,879 | +626,856 | 0.27% | 5,384,382 |
| 2012-03-22 | 2012-03-20 | 1.371 | 3,143,023 | +149,806 | 0.22% | 4,308,056 |
| 2012-03-21 | 2012-03-19 | 1.428 | 2,993,217 | +93,491 | 0.21% | 4,275,104 |
| 2012-03-20 | 2012-03-16 | 1.509 | 2,899,726 | -634,658 | 0.21% | 4,375,372 |
| 2012-03-19 | 2012-03-15 | 1.555 | 3,534,384 | +222,256 | 0.25% | 5,495,842 |
| 2012-03-16 | 2012-03-14 | 1.613 | 3,312,128 | -854,296 | 0.24% | 5,340,992 |
| 2012-03-15 | 2012-03-13 | 1.636 | 4,166,424 | +868 | 0.30% | 6,814,572 |
| 2012-03-13 | 2012-03-09 | 1.716 | 4,165,556 | +336,857 | 0.30% | 7,149,012 |
| 2012-03-12 | 2012-03-08 | 1.739 | 3,828,699 | -92,937 | 0.27% | 6,659,091 |
| 2012-03-09 | 2012-03-07 | 1.682 | 3,921,636 | -573,871 | 0.28% | 6,594,880 |
| 2012-03-08 | 2012-03-06 | 1.716 | 4,495,507 | -11,361,094 | 0.32% | 7,715,280 |
| 2012-03-07 | 2012-03-05 | 1.854 | 15,856,601 | -1,118,189 | 1.13% | 29,405,106 |
| 2012-03-06 | 2012-03-02 | 1.854 | 16,974,790 | -152,801 | 1.21% | 31,478,719 |
| 2012-03-05 | 2012-03-01 | 1.831 | 17,127,591 | -79,873 | 1.22% | 31,367,520 |
| 2012-03-02 | 2012-02-29 | 1.728 | 17,207,464 | -744,037 | 1.23% | 29,729,999 |
| 2012-03-01 | 2012-02-28 | 1.705 | 17,951,501 | -4,341 | 1.28% | 30,601,961 |
| 2012-02-29 | 2012-02-27 | 1.705 | 17,955,842 | +182,320 | 1.28% | 30,609,361 |
| 2012-02-28 | 2012-02-24 | 1.751 | 17,773,522 | +367,243 | 1.27% | 31,117,440 |
| 2012-02-27 | 2012-02-23 | 1.705 | 17,406,279 | +716,254 | 1.24% | 29,672,520 |
| 2012-02-24 | 2012-02-22 | 1.785 | 16,690,025 | +268,270 | 1.19% | 29,797,200 |
| 2012-02-23 | 2012-02-21 | 1.762 | 16,421,755 | +65,982 | 1.17% | 28,939,950 |
| 2012-02-21 | 2012-02-17 | 1.843 | 16,355,773 | +12,155 | 1.17% | 30,142,400 |
| 2012-02-20 | 2012-02-16 | 1.808 | 16,343,618 | +863,846 | 1.17% | 29,555,249 |
| 2012-02-17 | 2012-02-15 | 1.762 | 15,479,772 | +473,161 | 1.11% | 27,279,899 |
| 2012-02-16 | 2012-02-14 | 1.693 | 15,006,611 | -386,343 | 1.07% | 25,408,951 |
| 2012-02-15 | 2012-02-13 | 1.751 | 15,392,954 | +808,282 | 1.10% | 26,949,600 |
| 2012-02-14 | 2012-02-10 | 1.693 | 14,584,672 | +2,475,201 | 1.04% | 24,694,530 |
| 2012-02-13 | 2012-02-09 | 1.659 | 12,109,471 | +2,548,129 | 0.86% | 20,085,120 |
| 2012-02-10 | 2012-02-08 | 1.566 | 9,561,342 | +3,350,333 | 0.68% | 14,977,679 |
| 2012-02-09 | 2012-02-07 | 1.371 | 6,211,009 | +852,559 | 0.44% | 8,513,260 |
| 2012-02-08 | 2012-02-06 | 1.428 | 5,358,450 | -9,550 | 0.38% | 7,653,281 |
| 2012-02-07 | 2012-02-03 | 1.440 | 5,368,000 | -21,704 | 0.38% | 7,728,751 |
| 2012-02-06 | 2012-02-02 | 1.382 | 5,389,704 | +20,836 | 0.38% | 7,449,600 |
| 2012-02-03 | 2012-02-01 | 1.325 | 5,368,868 | +57,301 | 0.38% | 7,111,600 |
| 2012-02-02 | 2012-01-31 | 1.336 | 5,311,567 | -495,753 | 0.38% | 7,096,879 |
| 2012-02-01 | 2012-01-30 | 1.359 | 5,807,320 | +422,807 | 0.41% | 7,893,044 |
| 2012-01-31 | 2012-01-27 | 1.336 | 5,384,513 | +621,622 | 0.38% | 7,194,344 |
| 2012-01-30 | 2012-01-26 | 1.267 | 4,762,891 | +198,815 | 0.34% | 6,034,622 |
| 2012-01-27 | 2012-01-20 | 1.279 | 4,564,076 | +435,830 | 0.33% | 5,835,292 |
| 2012-01-26 | 2012-01-19 | 1.279 | 4,128,246 | +382,020 | 0.29% | 5,278,072 |
| 2012-01-20 | 2012-01-18 | 1.209 | 3,746,226 | -26,046 | 0.27% | 4,530,749 |
| 2012-01-19 | 2012-01-17 | 1.198 | 3,772,272 | -21,705 | 0.27% | 4,518,800 |
| 2012-01-18 | 2012-01-16 | 1.163 | 3,793,977 | +47,751 | 0.27% | 4,413,700 |
| 2012-01-13 | 2012-01-11 | 1.244 | 3,746,226 | -144,120 | 0.27% | 4,660,199 |
| 2012-01-12 | 2012-01-10 | 1.244 | 3,890,346 | -92,027 | 0.28% | 4,839,481 |
| 2012-01-11 | 2012-01-09 | 1.186 | 3,982,373 | +148,460 | 0.28% | 4,724,610 |
| 2012-01-09 | 2012-01-05 | 1.175 | 3,833,913 | -10,419 | 0.27% | 4,504,320 |
| 2012-01-06 | 2012-01-04 | 1.221 | 3,844,332 | -72,927 | 0.27% | 4,693,680 |
| 2012-01-05 | 2012-01-03 | 1.267 | 3,917,259 | +21,704 | 0.28% | 4,963,200 |
| 2012-01-04 | 2011-12-30 | 1.232 | 3,895,555 | -13,022 | 0.28% | 4,801,090 |
| 2012-01-03 | 2011-12-29 | 1.255 | 3,908,577 | -93,765 | 0.28% | 4,907,179 |
| 2011-12-30 | 2011-12-28 | 1.302 | 4,002,342 | +195,342 | 0.29% | 5,209,300 |
| 2011-12-29 | 2011-12-23 | 1.198 | 3,807,000 | -164,087 | 0.27% | 4,560,401 |
| 2011-12-28 | 2011-12-22 | 1.037 | 3,971,087 | +186,660 | 0.28% | 4,116,600 |
| 2011-12-23 | 2011-12-21 | 1.048 | 3,784,427 | +24,310 | 0.27% | 3,966,690 |
| 2011-12-22 | 2011-12-20 | 1.025 | 3,760,117 | +181,451 | 0.27% | 3,854,590 |
| 2011-12-21 | 2011-12-19 | 1.083 | 3,578,666 | +32,123 | 0.26% | 3,874,680 |
| 2011-12-14 | 2011-12-12 | 1.186 | 3,546,543 | +15,627 | 0.25% | 4,207,549 |
| 2011-12-13 | 2011-12-09 | 1.198 | 3,530,916 | +1,597,464 | 0.25% | 4,229,680 |
| 2011-12-12 | 2011-12-08 | 1.255 | 1,933,452 | -907,256 | 0.14% | 2,427,430 |
| 2011-12-09 | 2011-12-07 | 1.302 | 2,840,708 | -705,835 | 0.20% | 3,697,361 |
| 2011-12-06 | 2011-12-02 | 1.348 | 3,546,543 | +793,522 | 0.25% | 4,779,449 |
| 2011-12-05 | 2011-12-01 | 1.394 | 2,753,021 | +74,664 | 0.20% | 3,836,910 |
| 2011-12-02 | 2011-11-30 | 1.325 | 2,678,357 | -810,886 | 0.19% | 3,547,751 |
| 2011-12-01 | 2011-11-29 | 1.371 | 3,489,243 | +750,113 | 0.25% | 4,782,610 |
| 2011-11-30 | 2011-11-28 | 1.313 | 2,739,130 | -405,443 | 0.20% | 3,596,700 |
| 2011-11-29 | 2011-11-25 | 1.313 | 3,144,573 | -401,970 | 0.22% | 4,129,080 |
| 2011-11-25 | 2011-11-23 | 1.371 | 3,546,543 | -378,530 | 0.25% | 4,861,149 |
| 2011-11-24 | 2011-11-22 | 1.359 | 3,925,073 | -314,284 | 0.28% | 5,334,780 |
| 2011-11-23 | 2011-11-21 | 1.313 | 4,239,357 | +32,991 | 0.30% | 5,566,620 |
| 2011-11-22 | 2011-11-18 | 1.325 | 4,206,366 | +135,438 | 0.30% | 5,571,751 |
| 2011-11-21 | 2011-11-17 | 1.382 | 4,070,928 | +164,955 | 0.29% | 5,626,799 |
| 2011-11-18 | 2011-11-16 | 1.359 | 3,905,973 | -557,376 | 0.28% | 5,308,820 |
| 2011-11-17 | 2011-11-15 | 1.509 | 4,463,349 | +516,571 | 0.32% | 6,734,710 |
| 2011-11-16 | 2011-11-14 | 1.555 | 3,946,778 | -80,741 | 0.28% | 6,137,101 |
| 2011-11-15 | 2011-11-11 | 1.486 | 4,027,519 | -39,937 | 0.29% | 5,984,310 |
| 2011-11-14 | 2011-11-10 | 1.497 | 4,067,456 | -499,207 | 0.29% | 6,090,501 |
| 2011-11-11 | 2011-11-09 | 1.566 | 4,566,663 | +21,705 | 0.33% | 7,153,600 |
| 2011-11-10 | 2011-11-08 | 1.555 | 4,544,958 | +783,104 | 0.32% | 7,067,249 |
| 2011-11-09 | 2011-11-07 | 1.693 | 3,761,854 | +132,833 | 0.27% | 6,369,510 |
| 2011-11-08 | 2011-11-04 | 1.751 | 3,629,021 | -444,512 | 0.26% | 6,353,600 |
| 2011-11-07 | 2011-11-03 | 1.751 | 4,073,533 | -1,633,928 | 0.29% | 7,131,840 |
| 2011-11-04 | 2011-11-02 | 1.831 | 5,707,461 | +815,228 | 0.41% | 10,452,661 |
| 2011-11-03 | 2011-11-01 | 1.785 | 4,892,233 | +1,056,583 | 0.35% | 8,734,250 |
| 2011-11-02 | 2011-10-31 | 1.820 | 3,835,650 | -947,192 | 0.27% | 6,980,440 |
| 2011-11-01 | 2011-10-28 | 1.958 | 4,782,842 | -1,103,465 | 0.34% | 9,365,301 |
| 2011-10-31 | 2011-10-27 | 2.062 | 5,886,307 | +1,653,896 | 0.42% | 12,136,200 |
| 2011-10-28 | 2011-10-26 | 1.808 | 4,232,411 | +114,601 | 0.30% | 7,653,750 |
| 2011-10-27 | 2011-10-25 | 1.831 | 4,117,810 | +22,572 | 0.29% | 7,541,369 |
| 2011-10-26 | 2011-10-24 | 1.785 | 4,095,238 | +548,695 | 0.29% | 7,311,351 |
| 2011-10-25 | 2011-10-21 | 1.947 | 3,546,543 | -144,988 | 0.25% | 6,903,649 |
| 2011-10-24 | 2011-10-20 | 1.924 | 3,691,531 | +72,060 | 0.26% | 7,100,841 |
| 2011-10-21 | 2011-10-19 | 1.843 | 3,619,471 | -91,160 | 0.26% | 6,670,400 |
| 2011-10-20 | 2011-10-18 | 1.670 | 3,710,631 | -139,778 | 0.27% | 6,197,300 |
| 2011-10-19 | 2011-10-17 | 1.901 | 3,850,409 | +252,642 | 0.27% | 7,317,750 |
| 2011-10-18 | 2011-10-14 | 1.371 | 3,597,767 | -194,473 | 0.26% | 4,931,361 |
| 2011-10-17 | 2011-10-13 | 1.463 | 3,792,240 | -113,733 | 0.27% | 5,547,359 |
| 2011-10-14 | 2011-10-12 | 1.348 | 3,905,973 | +383,739 | 0.28% | 5,263,830 |
| 2011-10-13 | 2011-10-11 | 0.979 | 3,522,234 | -168,429 | 0.25% | 3,448,450 |
| 2011-10-12 | 2011-10-10 | 0.818 | 3,690,663 | +115,469 | 0.26% | 3,018,210 |
| 2011-10-10 | 2011-10-06 | 0.737 | 3,575,194 | -13,022 | 0.26% | 2,635,520 |
| 2011-10-04 | 2011-09-30 | 0.887 | 3,588,216 | -35,596 | 0.26% | 3,182,410 |
| 2011-10-03 | 2011-09-28 | 0.864 | 3,623,812 | -222,256 | 0.26% | 3,130,500 |
| 2011-09-30 | 2011-09-27 | 0.898 | 3,846,068 | +256,983 | 0.27% | 3,455,400 |
| 2011-09-28 | 2011-09-26 | 0.852 | 3,589,085 | +13,891 | 0.26% | 3,059,160 |
| 2011-09-27 | 2011-09-23 | 1.025 | 3,575,194 | +28,651 | 0.26% | 3,665,020 |
| 2011-09-26 | 2011-09-22 | 1.129 | 3,546,543 | -33,860 | 0.25% | 4,003,299 |
| 2011-09-23 | 2011-09-21 | 1.302 | 3,580,403 | +33,860 | 0.26% | 4,660,120 |
| 2011-09-20 | 2011-09-16 | 1.624 | 3,546,543 | -8,682 | 0.25% | 5,759,849 |
| 2011-09-19 | 2011-09-15 | 1.578 | 3,555,225 | -869 | 0.25% | 5,610,149 |
| 2011-09-16 | 2011-09-14 | 1.578 | 3,556,094 | -38,200 | 0.25% | 5,611,521 |
| 2011-09-15 | 2011-09-12 | 1.590 | 3,594,294 | -13,023 | 0.26% | 5,713,200 |
| 2011-09-14 | 2011-09-09 | 1.751 | 3,607,317 | +58,169 | 0.26% | 6,315,601 |
| 2011-09-12 | 2011-09-08 | 1.808 | 3,549,148 | +2,605 | 0.25% | 6,418,160 |
| 2011-09-07 | 2011-09-05 | 1.728 | 3,546,543 | -8,682 | 0.25% | 6,127,499 |
| 2011-09-06 | 2011-09-02 | 1.785 | 3,555,225 | +8,682 | 0.26% | 6,347,249 |
| 2011-09-05 | 2011-09-01 | 1.808 | 3,546,543 | -33,860 | 0.26% | 6,413,449 |
| 2011-09-02 | 2011-08-31 | 1.877 | 3,580,403 | +28,650 | 0.26% | 6,722,120 |
| 2011-09-01 | 2011-08-30 | 1.739 | 3,551,753 | +5,210 | 0.26% | 6,177,411 |
| 2011-08-31 | 2011-08-29 | 1.693 | 3,546,543 | -45,146 | 0.26% | 6,004,949 |
| 2011-08-30 | 2011-08-26 | 1.751 | 3,591,689 | +26,045 | 0.26% | 6,288,240 |
| 2011-08-29 | 2011-08-25 | 1.820 | 3,565,644 | -4,341 | 0.26% | 6,489,061 |
| 2011-08-26 | 2011-08-24 | 1.728 | 3,569,985 | -32,991 | 0.26% | 6,168,001 |
| 2011-08-25 | 2011-08-23 | 1.854 | 3,602,976 | +56,433 | 0.26% | 6,681,501 |
| 2011-08-23 | 2011-08-19 | 2.016 | 3,546,543 | -31,255 | 0.26% | 7,148,749 |
| 2011-08-22 | 2011-08-18 | 2.223 | 3,577,798 | +31,255 | 0.26% | 7,953,530 |
| 2011-08-18 | 2011-08-16 | 2.165 | 3,546,543 | -32,992 | 0.26% | 7,679,799 |
| 2011-08-17 | 2011-08-15 | 2.131 | 3,579,535 | +32,992 | 0.26% | 7,627,551 |
| 2011-08-16 | 2011-08-12 | 2.039 | 3,546,543 | -141,515 | 0.26% | 7,230,449 |
| 2011-08-15 | 2011-08-11 | 1.935 | 3,688,058 | -41,673 | 0.27% | 7,136,640 |
| 2011-08-12 | 2011-08-10 | 1.981 | 3,729,731 | -48,618 | 0.27% | 7,389,120 |
| 2011-08-11 | 2011-08-09 | 2.073 | 3,778,349 | -34,728 | 0.28% | 7,833,599 |
| 2011-08-10 | 2011-08-08 | 2.223 | 3,813,077 | +9,550 | 0.28% | 8,476,560 |
| 2011-08-09 | 2011-08-05 | 2.200 | 3,803,527 | -37,332 | 0.28% | 8,367,710 |
| 2011-08-08 | 2011-08-04 | 2.453 | 3,840,859 | -43,409 | 0.28% | 9,423,120 |
| 2011-08-05 | 2011-08-03 | 2.430 | 3,884,268 | +151,064 | 0.29% | 9,440,140 |
| 2011-08-04 | 2011-08-02 | 2.580 | 3,733,204 | -862,977 | 0.27% | 9,632,001 |
| 2011-08-03 | 2011-08-01 | 2.822 | 4,596,181 | -151,933 | 0.34% | 12,970,299 |
| 2011-08-02 | 2011-07-29 | 2.857 | 4,748,114 | +25,177 | 0.35% | 13,563,120 |
| 2011-08-01 | 2011-07-28 | 2.960 | 4,722,937 | -479,239 | 0.35% | 13,980,801 |
| 2011-07-29 | 2011-07-27 | 3.052 | 5,202,176 | +58,169 | 0.38% | 15,878,800 |
| 2011-07-28 | 2011-07-26 | 3.075 | 5,144,007 | -1,681,678 | 0.38% | 15,819,749 |
| 2011-07-27 | 2011-07-25 | 3.064 | 6,825,685 | +1,689,491 | 0.50% | 20,912,919 |
| 2011-07-26 | 2011-07-22 | 3.306 | 5,136,194 | +9,550 | 0.38% | 16,978,921 |
| 2011-07-25 | 2011-07-21 | 3.260 | 5,126,644 | -40,804 | 0.38% | 16,711,151 |
| 2011-07-19 | 2011-07-15 | 3.191 | 5,167,448 | +76,400 | 0.38% | 16,487,039 |
| 2011-07-18 | 2011-07-14 | 3.191 | 5,091,048 | +5,209 | 0.37% | 16,243,280 |
| 2011-07-15 | 2011-07-13 | 3.271 | 5,085,839 | +32,123 | 0.37% | 16,636,720 |
| 2011-07-14 | 2011-07-12 | 3.283 | 5,053,716 | -515,703 | 0.37% | 16,589,850 |
| 2011-07-13 | 2011-07-11 | 3.559 | 5,569,419 | +21,705 | 0.41% | 19,822,350 |
| 2011-07-07 | 2011-07-05 | 3.824 | 5,547,714 | +31,254 | 0.41% | 21,214,799 |
| 2011-07-06 | 2011-07-04 | 3.847 | 5,516,460 | -94,632 | 0.40% | 21,222,362 |
| 2011-07-05 | 2011-06-30 | 3.536 | 5,611,092 | -187,528 | 0.41% | 19,841,410 |
| 2011-07-04 | 2011-06-29 | 3.525 | 5,798,620 | -26,914 | 0.43% | 20,437,739 |
| 2011-06-30 | 2011-06-28 | 3.525 | 5,825,534 | -38,200 | 0.43% | 20,532,600 |
| 2011-06-29 | 2011-06-27 | 3.479 | 5,863,734 | +25,177 | 0.43% | 20,397,079 |
| 2011-06-28 | 2011-06-24 | 3.421 | 5,838,557 | -684,131 | 0.43% | 19,973,250 |
| 2011-06-27 | 2011-06-23 | 3.317 | 6,522,688 | +51,223 | 0.48% | 21,637,439 |
| 2011-06-24 | 2011-06-22 | 3.260 | 6,471,465 | +72,059 | 0.48% | 21,094,819 |
| 2011-06-23 | 2011-06-21 | 3.214 | 6,399,406 | -437,566 | 0.47% | 20,565,091 |
| 2011-06-22 | 2011-06-20 | 3.340 | 6,836,972 | -131,964 | 0.50% | 22,837,500 |
| 2011-06-21 | 2011-06-17 | 3.432 | 6,968,936 | -202,288 | 0.51% | 23,920,459 |
| 2011-06-20 | 2011-06-16 | 3.455 | 7,171,224 | +59,037 | 0.53% | 24,780,001 |
| 2011-06-17 | 2011-06-15 | 3.709 | 7,112,187 | +73,796 | 0.52% | 26,378,240 |
| 2011-06-16 | 2011-06-14 | 3.743 | 7,038,391 | -63,378 | 0.52% | 26,347,749 |
| 2011-06-15 | 2011-06-13 | 3.686 | 7,101,769 | -7,814 | 0.52% | 26,176,001 |
| 2011-06-14 | 2011-06-10 | 3.686 | 7,109,583 | -1,736 | 0.52% | 26,204,802 |
| 2011-06-13 | 2011-06-09 | 3.686 | 7,111,319 | -15,627 | 0.52% | 26,211,200 |
| 2011-06-10 | 2011-06-08 | 3.732 | 7,126,946 | -19,100 | 0.52% | 26,597,159 |
| 2011-06-09 | 2011-06-07 | 3.870 | 7,146,046 | -34,728 | 0.52% | 27,656,158 |
| 2011-06-08 | 2011-06-03 | 3.836 | 7,180,774 | +128,492 | 0.53% | 27,542,431 |
| 2011-06-07 | 2011-06-02 | 3.663 | 7,052,282 | +125,019 | 0.52% | 25,831,139 |
| 2011-06-03 | 2011-06-01 | 3.709 | 6,927,263 | +68,586 | 0.51% | 25,692,379 |
| 2011-06-02 | 2011-05-31 | 3.674 | 6,858,677 | +91,160 | 0.50% | 25,201,002 |
| 2011-06-01 | 2011-05-30 | 3.605 | 6,767,517 | +2,605 | 0.50% | 24,398,350 |
| 2011-05-31 | 2011-05-27 | 3.790 | 6,764,912 | -8,682 | 0.50% | 25,635,679 |
| 2011-05-30 | 2011-05-26 | 3.836 | 6,773,594 | -6,078 | 0.50% | 25,980,659 |
| 2011-05-27 | 2011-05-25 | 3.847 | 6,779,672 | -29,518 | 0.50% | 26,082,062 |
| 2011-05-24 | 2011-05-20 | 4.054 | 6,809,190 | +1,736 | 0.50% | 27,607,361 |
| 2011-05-23 | 2011-05-19 | 4.204 | 6,807,454 | +257,852 | 0.50% | 28,619,652 |
| 2011-05-19 | 2011-05-17 | 4.124 | 6,549,602 | -79,005 | 0.48% | 27,007,520 |
| 2011-05-18 | 2011-05-16 | 4.227 | 6,628,607 | +79,005 | 0.49% | 28,020,450 |
| 2011-05-11 | 2011-05-06 | 4.216 | 6,549,602 | -20,836 | 0.48% | 27,611,040 |
| 2011-05-06 | 2011-05-04 | 4.319 | 6,570,438 | -79,005 | 0.48% | 28,379,998 |
| 2011-05-05 | 2011-05-03 | 4.423 | 6,649,443 | -633,777 | 0.49% | 29,410,558 |
| 2011-05-04 | 2011-04-29 | 4.400 | 7,283,220 | -55,564 | 0.53% | 32,045,980 |
| 2011-05-03 | 2011-04-28 | 4.469 | 7,338,784 | -50,355 | 0.54% | 32,797,641 |
| 2011-04-29 | 2011-04-27 | 4.388 | 7,389,139 | +678,922 | 0.54% | 32,426,911 |
| 2011-04-28 | 2011-04-26 | 4.377 | 6,710,217 | +332,516 | 0.49% | 29,370,202 |
| 2011-04-27 | 2011-04-21 | 4.561 | 6,377,701 | +325,570 | 0.47% | 29,090,160 |
| 2011-04-26 | 2011-04-20 | 4.561 | 6,052,131 | +167,560 | 0.44% | 27,605,160 |
| 2011-04-21 | 2011-04-19 | 4.676 | 5,884,571 | +212,706 | 0.43% | 27,518,681 |
| 2011-04-20 | 2011-04-18 | 4.964 | 5,671,865 | -39,068 | 0.42% | 28,157,230 |
| 2011-04-19 | 2011-04-15 | 4.987 | 5,710,933 | +31,254 | 0.42% | 28,482,738 |
| 2011-04-18 | 2011-04-14 | 5.010 | 5,679,679 | +36,464 | 0.42% | 28,457,701 |
| 2011-04-15 | 2011-04-13 | 4.953 | 5,643,215 | -4,341 | 0.41% | 27,950,001 |
| 2011-04-14 | 2011-04-12 | 4.941 | 5,647,556 | -12,154 | 0.41% | 27,906,451 |
| 2011-04-13 | 2011-04-11 | 4.930 | 5,659,710 | +431,488 | 0.42% | 27,901,318 |
| 2011-04-11 | 2011-04-07 | 4.746 | 5,228,222 | -6,077 | 0.38% | 24,810,642 |
| 2011-04-08 | 2011-04-06 | 4.815 | 5,234,299 | +1,737 | 0.38% | 25,201,221 |
| 2011-04-07 | 2011-04-04 | 4.838 | 5,232,562 | +3,472 | 0.38% | 25,313,398 |
| 2011-04-06 | 2011-04-01 | 4.815 | 5,229,090 | -40,804 | 0.38% | 25,176,141 |
| 2011-04-01 | 2011-03-30 | 4.803 | 5,269,894 | +41,672 | 0.39% | 25,311,898 |
| 2011-03-31 | 2011-03-29 | 4.953 | 5,228,222 | +869 | 0.38% | 25,894,602 |
| 2011-03-30 | 2011-03-28 | 4.941 | 5,227,353 | -39,937 | 0.38% | 25,830,088 |
| 2011-03-29 | 2011-03-25 | 5.264 | 5,267,290 | -33,859 | 0.39% | 27,726,190 |
| 2011-03-28 | 2011-03-24 | 5.183 | 5,301,149 | -6,946 | 0.39% | 27,476,999 |
| 2011-03-25 | 2011-03-23 | 4.895 | 5,308,095 | +45,146 | 0.39% | 25,984,501 |
| 2011-03-24 | 2011-03-22 | 4.780 | 5,262,949 | +5,209 | 0.39% | 25,157,300 |
| 2011-03-23 | 2011-03-21 | 4.826 | 5,257,740 | -176,242 | 0.39% | 25,374,641 |
| 2011-03-22 | 2011-03-18 | 4.941 | 5,433,982 | +162,351 | 0.40% | 26,851,111 |
| 2011-03-21 | 2011-03-17 | 4.918 | 5,271,631 | +6,946 | 0.39% | 25,927,441 |
| 2011-03-18 | 2011-03-16 | 4.953 | 5,264,685 | +11,286 | 0.39% | 26,075,198 |
| 2011-03-17 | 2011-03-15 | 4.872 | 5,253,399 | -110,260 | 0.39% | 25,595,730 |
| 2011-03-16 | 2011-03-14 | 4.964 | 5,363,659 | -80,741 | 0.39% | 26,627,182 |
| 2011-03-15 | 2011-03-11 | 5.022 | 5,444,400 | -541,749 | 0.40% | 27,341,560 |
| 2011-03-10 | 2011-03-08 | 5.183 | 5,986,149 | +208,365 | 0.44% | 31,027,502 |
| 2011-03-08 | 2011-03-04 | 5.414 | 5,777,784 | +1,737 | 0.42% | 31,278,501 |
| 2011-03-07 | 2011-03-03 | 4.976 | 5,776,047 | -869 | 0.42% | 28,740,958 |
| 2011-03-04 | 2011-03-02 | 5.022 | 5,776,916 | -12,154 | 0.42% | 29,011,442 |
| 2011-03-03 | 2011-03-01 | 5.126 | 5,789,070 | -23,441 | 0.42% | 29,672,599 |
| 2011-03-02 | 2011-02-28 | 5.172 | 5,812,511 | -190,133 | 0.43% | 30,060,548 |
| 2011-03-01 | 2011-02-25 | 4.976 | 6,002,644 | -6,078 | 0.44% | 29,868,479 |
| 2011-02-25 | 2011-02-23 | 5.033 | 6,008,722 | -5,209 | 0.44% | 30,244,772 |
| 2011-02-24 | 2011-02-22 | 4.918 | 6,013,931 | -13,022 | 0.44% | 29,578,292 |
| 2011-02-23 | 2011-02-21 | 5.126 | 6,026,953 | -347,275 | 0.44% | 30,891,898 |
| 2011-02-22 | 2011-02-18 | 5.414 | 6,374,228 | -208,365 | 0.47% | 34,507,399 |
| 2011-02-21 | 2011-02-17 | 5.552 | 6,582,593 | -120,678 | 0.48% | 36,545,239 |
| 2011-02-17 | 2011-02-15 | 5.632 | 6,703,271 | -256,115 | 0.49% | 37,755,690 |
| 2011-02-16 | 2011-02-14 | 5.644 | 6,959,386 | -4,341 | 0.51% | 39,278,399 |
| 2011-02-15 | 2011-02-11 | 5.621 | 6,963,727 | -85,082 | 0.51% | 39,142,479 |
| 2011-02-14 | 2011-02-10 | 5.655 | 7,048,809 | -10,419 | 0.52% | 39,864,287 |
| 2011-02-10 | 2011-02-08 | 5.840 | 7,059,228 | -868 | 0.52% | 41,224,172 |
| 2011-02-09 | 2011-02-07 | 5.874 | 7,060,096 | -868 | 0.52% | 41,473,201 |
| 2011-02-08 | 2011-02-02 | 5.932 | 7,060,964 | -3,473 | 0.52% | 41,884,950 |
| 2011-01-27 | 2011-01-25 | 5.874 | 7,064,437 | -173,637 | 0.52% | 41,498,701 |
| 2011-01-26 | 2011-01-24 | 5.909 | 7,238,074 | -531,331 | 0.53% | 42,768,809 |
| 2011-01-25 | 2011-01-21 | 5.702 | 7,769,405 | -1,244,980 | 0.57% | 44,297,552 |
| 2011-01-24 | 2011-01-20 | 5.702 | 9,014,385 | +1,564,473 | 0.66% | 51,395,852 |
| 2011-01-19 | 2011-01-17 | 5.863 | 7,449,912 | +2,640,157 | 0.55% | 43,677,291 |
| 2011-01-18 | 2011-01-14 | 5.932 | 4,809,755 | -4,341 | 0.35% | 28,530,997 |
| 2011-01-14 | 2011-01-12 | 5.874 | 4,814,096 | -14,760 | 0.35% | 28,279,498 |
| 2011-01-13 | 2011-01-11 | 5.759 | 4,828,856 | -20,836 | 0.35% | 27,810,003 |
| 2011-01-11 | 2011-01-07 | 5.759 | 4,849,692 | -4,341 | 0.36% | 27,930,000 |
| 2011-01-07 | 2011-01-05 | 5.932 | 4,854,033 | -11,286 | 0.36% | 28,793,650 |
| 2011-01-06 | 2011-01-04 | 5.874 | 4,865,319 | +15,627 | 0.36% | 28,580,398 |
| 2011-01-04 | 2010-12-31 | 6.220 | 4,849,692 | +17,364 | 0.36% | 30,164,400 |
| 2011-01-03 | 2010-12-29 | 5.920 | 4,832,328 | +130,228 | 0.35% | 28,609,238 |
| 2010-12-30 | 2010-12-28 | 6.082 | 4,702,100 | -4,341 | 0.35% | 28,596,478 |
| 2010-12-29 | 2010-12-24 | 6.485 | 4,706,441 | -868 | 0.35% | 30,520,229 |
| 2010-12-28 | 2010-12-22 | 6.416 | 4,707,309 | +178,846 | 0.35% | 30,200,538 |
| 2010-12-23 | 2010-12-21 | 6.658 | 4,528,463 | +247,433 | 0.33% | 30,148,481 |
| 2010-12-22 | 2010-12-20 | 6.485 | 4,281,030 | +463,612 | 0.31% | 27,761,532 |
| 2010-12-21 | 2010-12-17 | 6.105 | 3,817,418 | -19,100 | 0.28% | 23,304,101 |
| 2010-12-14 | 2010-12-10 | 6.024 | 3,836,518 | -6,945 | 0.28% | 23,111,370 |
| 2010-12-13 | 2010-12-09 | 5.840 | 3,843,463 | -24,310 | 0.28% | 22,444,888 |
| 2010-12-02 | 2010-11-30 | 4.400 | 3,867,773 | +83,346 | 0.28% | 17,018,102 |
| 2010-12-01 | 2010-11-29 | 4.342 | 3,784,427 | +90,292 | 0.28% | 16,433,431 |
| 2010-11-19 | 2010-11-17 | 4.319 | 3,694,135 | -31,255 | 0.27% | 15,956,249 |
| 2010-11-16 | 2010-11-12 | 4.607 | 3,725,390 | +173,637 | 0.27% | 17,164,000 |
| 2010-11-11 | 2010-11-09 | 4.411 | 3,551,753 | +45,146 | 0.26% | 15,668,532 |
| 2010-11-10 | 2010-11-08 | 4.481 | 3,506,607 | +173,637 | 0.26% | 15,711,710 |
| 2010-11-09 | 2010-11-05 | 4.527 | 3,332,970 | +85,083 | 0.24% | 15,087,272 |
| 2010-10-28 | 2010-10-26 | 4.319 | 3,247,887 | -1,999,435 | 0.24% | 14,028,749 |
| 2010-10-27 | 2010-10-25 | 4.481 | 5,247,322 | -821,304 | 0.39% | 23,511,162 |
| 2010-10-26 | 2010-10-22 | 4.423 | 6,068,626 | +166,691 | 0.45% | 26,841,598 |
| 2010-10-25 | 2010-10-21 | 4.515 | 5,901,935 | +6,946 | 0.43% | 26,648,162 |
| 2010-10-22 | 2010-10-20 | 4.250 | 5,894,989 | +260,456 | 0.43% | 25,055,100 |
| 2010-10-19 | 2010-10-15 | 4.411 | 5,634,533 | +173,637 | 0.41% | 24,856,700 |
| 2010-10-18 | 2010-10-14 | 4.469 | 5,460,896 | +175,374 | 0.40% | 24,405,202 |
| 2010-10-15 | 2010-10-13 | 4.411 | 5,285,522 | +345,539 | 0.39% | 23,317,041 |
| 2010-10-13 | 2010-10-11 | 4.446 | 4,939,983 | +173,637 | 0.36% | 21,963,398 |
| 2010-10-12 | 2010-10-08 | 4.492 | 4,766,346 | +111,128 | 0.35% | 21,411,000 |
| 2010-10-11 | 2010-10-07 | 4.607 | 4,655,218 | +43,409 | 0.34% | 21,447,999 |
| 2010-10-07 | 2010-10-05 | 4.596 | 4,611,809 | +32,991 | 0.34% | 21,194,881 |
| 2010-10-06 | 2010-10-04 | 4.573 | 4,578,818 | -130,228 | 0.34% | 20,937,781 |
| 2010-10-05 | 2010-09-30 | 4.665 | 4,709,046 | +29,519 | 0.35% | 21,967,201 |
| 2010-10-04 | 2010-09-29 | 4.607 | 4,679,527 | +206,628 | 0.34% | 21,559,998 |
| 2010-09-30 | 2010-09-28 | 4.607 | 4,472,899 | +188,397 | 0.33% | 20,608,000 |
| 2010-09-29 | 2010-09-27 | 4.746 | 4,284,502 | +39,936 | 0.31% | 20,332,198 |
| 2010-09-28 | 2010-09-24 | 4.458 | 4,244,566 | +11,287 | 0.31% | 18,920,431 |
| 2010-09-27 | 2010-09-22 | 4.435 | 4,233,279 | +375,056 | 0.31% | 18,772,599 |
| 2010-09-24 | 2010-09-21 | 4.458 | 3,858,223 | +59,037 | 0.28% | 17,198,282 |
| 2010-09-13 | 2010-09-09 | 4.469 | 3,799,186 | +248,302 | 0.28% | 16,978,881 |
| 2010-09-07 | 2010-09-03 | 4.147 | 3,550,884 | -78,137 | 0.26% | 14,723,998 |
| 2010-09-02 | 2010-08-31 | 3.951 | 3,629,021 | +170,164 | 0.27% | 14,337,399 |
| 2010-09-01 | 2010-08-30 | 3.928 | 3,458,857 | +47,751 | 0.25% | 13,585,441 |
| 2010-08-23 | 2010-08-19 | 4.469 | 3,411,106 | -461,876 | 0.25% | 15,244,518 |
| 2010-08-12 | 2010-08-10 | 4.216 | 3,872,982 | +173,638 | 0.28% | 16,327,261 |
| 2010-08-03 | 2010-07-30 | 4.492 | 3,699,344 | -203,156 | 0.27% | 16,617,898 |
| 2010-08-02 | 2010-07-29 | 4.492 | 3,902,500 | +112,864 | 0.29% | 17,530,499 |
| 2010-07-30 | 2010-07-28 | 4.469 | 3,789,636 | +1,522,800 | 0.28% | 16,936,201 |
| 2010-07-29 | 2010-07-27 | 4.066 | 2,266,836 | +96,369 | 0.17% | 9,216,830 |
| 2010-07-19 | 2010-07-15 | 4.020 | 2,170,467 | 0.16% | 8,724,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy