History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 240,000 +0 0.01% 93,600
2025-10-13 2025-10-09 0.410 240,000 +0 0.01% 98,400
2025-10-10 2025-10-08 0.395 240,000 +0 0.01% 94,800
2025-10-09 2025-10-06 0.340 240,000 +200,000 0.01% 81,600
2025-09-15 2025-09-11 0.300 40,000 -128,000 0.00% 12,000
2025-09-11 2025-09-09 0.310 168,000 +98,000 0.01% 52,080
2025-09-10 2025-09-08 0.280 70,000 +30,000 0.00% 19,600
2025-09-03 2025-09-01 0.255 40,000 -50,000 0.00% 10,200
2025-09-02 2025-08-29 0.265 90,000 -48,000 0.01% 23,850
2025-09-01 2025-08-28 0.285 138,000 +98,000 0.01% 39,330
2025-07-31 2025-07-29 0.200 40,000 -48,000 0.00% 8,000
2025-07-23 2025-07-21 0.199 88,000 +48,000 0.01% 17,512
2025-07-16 2025-07-14 0.208 40,000 -50,000 0.00% 8,320
2025-07-07 2025-07-03 0.198 90,000 +50,000 0.01% 17,820
2025-07-04 2025-07-02 0.202 40,000 -59,000 0.00% 8,080
2025-06-26 2025-06-24 0.206 99,000 -1,000 0.01% 20,394
2025-06-25 2025-06-23 0.198 100,000 +60,000 0.01% 19,800
2025-05-21 2025-05-19 0.131 40,000 -94,000 0.00% 5,240
2025-05-02 2025-04-29 0.139 134,000 -6,000 0.01% 18,626
2024-12-16 2024-12-12 0.200 140,000 +100,000 0.01% 28,000
2024-10-09 2024-10-07 0.185 40,000 -11,000 0.00% 7,400
2024-10-04 2024-10-02 0.150 51,000 +11,000 0.00% 7,650
2024-08-15 2024-08-13 0.212 40,000 +4,908 0.00% 8,481
2024-08-08 2024-08-06 0.207 35,092 -52,638 0.00% 7,280
2024-07-30 2024-07-26 0.199 87,730 -877 0.01% 17,500
2024-06-27 2024-06-25 0.211 88,607 -278,103 0.01% 18,685
2024-06-26 2024-06-24 0.209 366,710 -878 0.02% 76,494
2024-06-24 2024-06-20 0.205 367,588 -286,876 0.02% 75,420
2024-06-21 2024-06-19 0.214 654,464 +221,079 0.04% 140,248
2024-06-20 2024-06-18 0.207 433,385 -877 0.03% 89,908
2024-06-06 2024-06-04 0.211 434,262 -193,883 0.03% 91,575
2024-06-03 2024-05-30 0.211 628,145 +87,730 0.04% 132,460
2024-05-27 2024-05-23 0.215 540,415 +505,323 0.04% 116,424
2024-05-20 2024-05-16 0.233 35,092 -210,551 0.00% 8,160
2024-05-13 2024-05-09 0.214 245,643 +70,184 0.02% 52,640
2024-05-07 2024-05-03 0.210 175,459 +52,637 0.01% 36,800
2024-04-24 2024-04-22 0.209 122,822 +87,730 0.01% 25,620
2024-03-01 2024-02-28 0.148 35,092 -160,545 0.00% 5,200
2023-12-15 2023-12-13 0.128 195,637 +87,729 0.01% 24,976
2023-11-24 2023-11-22 0.139 107,908 +71,939 0.01% 15,006
2023-11-23 2023-11-21 0.152 35,969 +877 0.00% 5,453
2021-01-29 2021-01-27 0.235 35,092 -50,883 0.00% 8,240
2021-01-28 2021-01-26 0.256 85,975 -8,773 0.01% 22,050
2021-01-27 2021-01-25 0.284 94,748 +59,656 0.01% 26,892
2020-06-09 2020-06-05 0.194 35,092 -105,276 0.00% 6,800
2020-03-09 2020-03-05 0.205 140,368 -24,564 0.01% 28,800
2020-03-05 2020-03-03 0.220 164,932 +14,914 0.01% 36,284
2020-03-04 2020-03-02 0.228 150,018 -35,092 0.01% 34,200
2020-03-02 2020-02-27 0.262 185,110 +150,018 0.01% 48,530
2019-12-16 2019-12-12 0.211 35,092 +35,092 0.00% 7,400
2019-05-24 2019-05-22 0.277 0 -73,693
2019-04-26 2019-04-24 0.277 73,693 -87,730 0.01% 20,412
2019-04-16 2019-04-12 0.280 161,423 +87,730 0.01% 45,264
2019-03-20 2019-03-18 0.308 73,693 +29,828 0.01% 22,680
2019-03-08 2019-03-06 0.250 43,865 -110,539 0.00% 10,950
2019-03-07 2019-03-05 0.235 154,404 -47,374 0.01% 36,256
2019-03-01 2019-02-27 0.228 201,778 +70,183 0.01% 46,000
2019-02-28 2019-02-26 0.230 131,595 +17,546 0.01% 30,300
2019-02-18 2019-02-14 0.225 114,049 +43,865 0.01% 25,610
2019-02-15 2019-02-13 0.228 70,184 +70,184 0.00% 16,000
2018-06-13 2018-06-11 0.388 0 -725,508
2018-05-30 2018-05-28 0.388 725,508 -894 0.05% 281,173
2018-05-21 2018-05-17 0.365 726,402 -10,528 0.05% 264,960
2018-05-10 2018-05-08 0.393 736,930 -284,244 0.05% 289,800
2018-05-08 2018-05-04 0.456 1,021,174 -8,773 0.07% 465,600
2018-03-22 2018-03-20 0.479 1,029,947 -17,546 0.07% 493,080
2018-03-20 2018-03-16 0.456 1,047,493 +29,828 0.07% 477,600
2018-03-19 2018-03-15 0.456 1,017,665 +43,865 0.07% 464,000
2018-03-06 2018-03-02 0.473 973,800 +26,319 0.07% 460,650
2018-03-01 2018-02-27 0.479 947,481 +21,932 0.07% 453,600
2018-02-09 2018-02-07 0.473 925,549 +65,798 0.06% 437,825
2018-02-08 2018-02-06 0.496 859,751 -201,779 0.06% 426,300
2018-02-06 2018-02-02 0.536 1,061,530 +17,546 0.07% 568,700
2018-02-02 2018-01-31 0.547 1,043,984 +17,546 0.07% 571,200
2018-01-22 2018-01-18 0.564 1,026,438 +52,638 0.07% 579,150
2018-01-03 2017-12-29 0.593 973,800 -24,564 0.07% 577,200
2017-12-08 2017-12-06 0.524 998,364 -17,546 0.07% 523,480
2017-11-22 2017-11-20 0.547 1,015,910 +17,546 0.07% 555,840
2017-10-24 2017-10-20 0.593 998,364 +17,546 0.07% 591,760
2017-10-20 2017-10-18 0.616 980,818 +50,883 0.07% 603,720
2017-10-19 2017-10-17 0.564 929,935 +88,607 0.06% 524,700
2017-10-17 2017-10-13 0.559 841,328 +113,171 0.06% 469,910
2017-10-12 2017-10-10 0.559 728,157 -78,957 0.05% 406,700
2017-10-10 2017-10-06 0.570 807,114 +87,730 0.06% 460,000
2017-10-06 2017-10-03 0.570 719,384 +47,374 0.05% 410,000
2017-10-03 2017-09-28 0.581 672,010 +40,356 0.05% 390,660
2017-09-06 2017-09-04 0.564 631,654 -70,184 0.04% 356,400
2017-09-05 2017-09-01 0.593 701,838 +583,403 0.05% 416,000
2017-09-04 2017-08-31 0.604 118,435 +30,705 0.01% 71,550
2017-09-01 2017-08-30 0.604 87,730 +26,319 0.01% 53,000
2017-08-08 2017-08-04 0.673 61,411 +43,865 0.00% 41,300
2017-07-19 2017-07-17 0.627 17,546 +17,546 0.00% 11,000
2017-07-06 2017-07-04 0.673 0 -1,755
2017-06-29 2017-06-27 0.695 1,755 -42,110 0.00% 1,220
2017-06-26 2017-06-22 0.741 43,865 +43,865 0.00% 32,500
2017-05-17 2017-05-15 0.798 0 -566,734
2017-05-16 2017-05-12 0.798 566,734 +271,962 0.04% 452,200
2017-05-15 2017-05-11 0.832 294,772 -52,638 0.02% 245,280
2017-05-12 2017-05-10 0.798 347,410 +76,325 0.02% 277,200
2017-05-09 2017-05-05 0.889 271,085 +103,521 0.02% 241,020
2017-05-08 2017-05-04 0.935 167,564 -2,632 0.01% 156,620
2017-05-02 2017-04-27 0.855 170,196 +21,933 0.01% 145,500
2017-04-28 2017-04-26 0.878 148,263 +35,092 0.01% 130,130
2017-04-27 2017-04-25 0.775 113,171 +13,159 0.01% 87,720
2017-04-25 2017-04-21 0.809 100,012 +26,319 0.01% 80,940
2017-04-24 2017-04-20 0.821 73,693 -493,041 0.01% 60,480
2017-04-13 2017-04-11 0.730 566,734 -12,282 0.04% 413,440
2017-03-27 2017-03-23 0.616 579,016 +29,828 0.04% 356,400
2017-03-21 2017-03-17 0.638 549,188 +392,152 0.04% 350,560
2017-03-20 2017-03-16 0.650 157,036 +17,546 0.01% 102,030
2017-02-14 2017-02-10 0.673 139,490 -26,319 0.01% 93,810
2017-02-10 2017-02-08 0.638 165,809 -8,773 0.01% 105,840
2017-01-10 2017-01-06 0.627 174,582 -8,773 0.01% 109,450
2016-11-17 2016-11-15 0.684 183,355 -34,215 0.01% 125,400
2016-11-11 2016-11-09 0.638 217,570 +34,215 0.01% 138,880
2016-10-27 2016-10-25 0.650 183,355 +13,159 0.01% 119,130
2016-10-17 2016-10-13 0.695 170,196 +43,865 0.01% 118,340
2016-10-07 2016-10-05 0.764 126,331 -24,564 0.01% 96,480
2016-10-04 2016-09-30 0.741 150,895 +24,564 0.01% 111,800
2016-10-03 2016-09-29 0.764 126,331 +8,773 0.01% 96,480
2016-09-27 2016-09-23 0.843 117,558 -8,773 0.01% 99,160
2016-09-21 2016-09-19 0.741 126,331 -17,546 0.01% 93,600
2016-09-07 2016-09-05 0.752 143,877 +8,773 0.01% 108,240
2016-08-30 2016-08-26 0.764 135,104 +17,546 0.01% 103,180
2016-08-17 2016-08-15 0.889 117,558 +8,773 0.01% 104,520
2016-08-03 2016-07-29 0.787 108,785 -4,386 0.01% 85,560
2016-07-28 2016-07-26 0.832 113,171 +13,159 0.01% 94,170
2016-07-22 2016-07-20 0.832 100,012 +26,319 0.01% 83,220
2016-07-21 2016-07-19 0.843 73,693 +8,773 0.01% 62,160
2016-07-20 2016-07-18 0.798 64,920 -8,773 0.00% 51,800
2016-07-13 2016-07-11 0.832 73,693 -7,018 0.01% 61,320
2016-05-27 2016-05-25 0.798 80,711 -4,387 0.01% 64,400
2016-05-23 2016-05-19 0.752 85,098 -7,018 0.01% 64,020
2016-05-19 2016-05-17 0.764 92,116 -8,773 0.01% 70,350
2016-05-16 2016-05-12 0.661 100,889 -87,730 0.01% 66,700
2016-04-15 2016-04-13 0.627 188,619 +24,564 0.01% 118,250
2016-03-22 2016-03-18 0.604 164,055 +87,730 0.01% 99,110
2016-02-23 2016-02-19 0.650 76,325 +7,019 0.01% 49,590
2016-01-22 2016-01-20 0.775 69,306 -78,957 0.00% 53,720
2016-01-20 2016-01-18 0.604 148,263 +78,957 0.01% 89,570
2016-01-11 2016-01-07 0.752 69,306 -13,160 0.00% 52,140
2016-01-06 2016-01-04 0.741 82,466 +13,160 0.01% 61,100
2015-12-18 2015-12-16 0.889 69,306 +4,386 0.00% 61,620
2015-12-17 2015-12-15 0.889 64,920 -1,755 0.00% 57,720
2015-12-16 2015-12-14 0.912 66,675 -17,546 0.00% 60,800
2015-12-01 2015-11-27 0.957 84,221 +8,773 0.01% 80,640
2015-11-26 2015-11-24 0.992 75,448 +8,773 0.01% 74,820
2015-08-27 2015-08-25 1.003 66,675 -4,386 0.00% 66,880
2015-08-26 2015-08-24 0.957 71,061 +4,386 0.00% 68,040
2015-08-06 2015-08-04 1.151 66,675 -150,895 0.00% 76,760
2015-07-29 2015-07-27 1.220 217,570 -17,546 0.01% 265,360
2015-07-14 2015-07-10 1.242 235,116 +17,546 0.02% 292,120
2015-07-10 2015-07-08 1.026 217,570 -52,638 0.01% 223,200
2015-06-30 2015-06-26 1.470 270,208 +110,540 0.02% 397,321
2015-06-17 2015-06-15 1.641 159,668 -35,092 0.01% 262,080
2015-06-11 2015-06-09 1.653 194,760 -17,546 0.01% 321,900
2015-06-09 2015-06-05 1.733 212,306 -8,773 0.01% 367,840
2015-06-08 2015-06-04 1.767 221,079 -35,092 0.02% 390,600
2015-06-05 2015-06-03 1.835 256,171 +138,613 0.02% 470,120
2015-06-04 2015-06-02 1.698 117,558 +56,147 0.01% 199,660
2015-06-03 2015-06-01 1.596 61,411 +52,638 0.00% 98,000
2015-06-01 2015-05-28 1.653 8,773 +8,773 0.00% 14,500
2015-05-29 2015-05-27 1.744 0 -35,092
2015-05-28 2015-05-26 1.630 35,092 -236,870 0.00% 57,200
2015-05-26 2015-05-21 1.436 271,962 -26,319 0.02% 390,600
2015-05-22 2015-05-20 1.299 298,281 +35,092 0.02% 387,600
2015-05-21 2015-05-19 1.322 263,189 +35,092 0.02% 348,000
2015-05-18 2015-05-14 1.322 228,097 +131,594 0.02% 301,600
2015-05-08 2015-05-06 1.379 96,503 +26,319 0.01% 133,100
2015-05-07 2015-05-05 1.413 70,184 -17,546 0.00% 99,200
2015-05-06 2015-05-04 1.413 87,730 +26,319 0.01% 124,000
2015-05-04 2015-04-29 1.391 61,411 +17,546 0.00% 85,400
2015-04-22 2015-04-20 1.482 43,865 -105,276 0.00% 65,000
2015-04-21 2015-04-17 1.550 149,141 +105,276 0.01% 231,201
2015-04-17 2015-04-15 1.425 43,865 +43,865 0.00% 62,500
2015-04-13 2015-04-09 1.402 0 -53,515
2015-04-02 2015-03-31 1.128 53,515 +26,319 0.00% 60,390
2015-02-17 2015-02-13 1.163 27,196 -35,969 0.00% 31,620
2015-02-16 2015-02-12 1.163 63,165 -8,773 0.00% 73,440
2015-02-13 2015-02-11 1.163 71,938 -8,773 0.00% 83,640
2015-02-05 2015-02-03 1.014 80,711 +5,263 0.01% 81,880
2015-02-04 2015-02-02 1.026 75,448 -1,754 0.01% 77,400
2015-01-30 2015-01-28 1.037 77,202 +13,159 0.01% 80,080
2015-01-14 2015-01-12 1.128 64,043 -12,282 0.00% 72,270
2015-01-08 2015-01-06 1.140 76,325 +43,865 0.01% 87,000
2015-01-07 2015-01-05 1.197 32,460 +26,319 0.00% 38,850
2014-12-22 2014-12-18 1.174 6,141 -8,773 0.00% 7,210
2014-12-19 2014-12-17 1.220 14,914 -8,773 0.00% 18,190
2014-12-18 2014-12-16 1.231 23,687 +8,773 0.00% 29,160
2014-12-15 2014-12-11 1.265 14,914 -8,773 0.00% 18,870
2014-12-11 2014-12-09 1.254 23,687 +9,650 0.00% 29,700
2014-12-03 2014-12-01 1.334 14,037 -28,073 0.00% 18,720
2014-11-17 2014-11-13 1.299 42,110 +5,264 0.00% 54,720
2014-11-14 2014-11-12 1.368 36,846 -24,565 0.00% 50,399
2014-11-12 2014-11-10 1.368 61,411 +8,773 0.00% 84,000
2014-11-11 2014-11-07 1.425 52,638 +43,865 0.00% 75,000
2014-11-06 2014-11-04 1.345 8,773 -8,773 0.00% 11,800
2014-11-03 2014-10-30 1.231 17,546 +8,773 0.00% 21,600
2014-10-30 2014-10-28 1.220 8,773 +8,773 0.00% 10,700
2014-10-14 2014-10-10 1.311 0 -171,950
2014-10-03 2014-09-29 1.311 171,950 -17,546 0.01% 225,400
2014-09-01 2014-08-28 1.482 189,496 -26,319 0.01% 280,800
2014-08-29 2014-08-27 1.470 215,815 -8,773 0.01% 317,340
2014-08-25 2014-08-21 1.493 224,588 -15,791 0.02% 335,360
2014-08-12 2014-08-08 1.379 240,379 -12,283 0.02% 331,539
2014-08-11 2014-08-07 1.356 252,662 +43,865 0.02% 342,721
2014-08-08 2014-08-06 1.413 208,797 -121,067 0.01% 295,120
2014-08-07 2014-08-05 1.413 329,864 +35,092 0.02% 466,240
2014-08-06 2014-08-04 1.425 294,772 +12,282 0.02% 420,000
2014-08-05 2014-08-01 1.402 282,490 +12,282 0.02% 396,060
2014-08-04 2014-07-31 1.425 270,208 +107,031 0.02% 385,001
2014-07-30 2014-07-28 1.607 163,177 +19,300 0.01% 262,260
2014-07-28 2014-07-24 1.630 143,877 +29,828 0.01% 234,520
2014-07-25 2014-07-23 1.710 114,049 +52,638 0.01% 195,001
2014-07-11 2014-07-09 1.778 61,411 +17,546 0.00% 109,200
2014-06-25 2014-06-23 1.767 43,865 -12,282 0.00% 77,500
2014-06-24 2014-06-20 1.835 56,147 +8,773 0.00% 103,040
2014-06-23 2014-06-19 1.812 47,374 -17,546 0.00% 85,860
2014-06-18 2014-06-16 1.801 64,920 -17,546 0.00% 116,920
2014-06-17 2014-06-13 1.778 82,466 +17,546 0.01% 146,640
2014-06-13 2014-06-11 1.755 64,920 -35,092 0.00% 113,960
2014-06-10 2014-06-06 1.664 100,012 +17,546 0.01% 166,440
2014-06-06 2014-06-04 1.664 82,466 +43,865 0.01% 137,240
2014-06-03 2014-05-29 1.676 38,601 +17,546 0.00% 64,680
2014-05-28 2014-05-26 1.710 21,055 +3,509 0.00% 36,000
2014-05-23 2014-05-21 1.724 17,546 -1,255,412 0.00% 30,242
2014-05-22 2014-05-20 1.758 1,272,958 +6,702 0.09% 2,237,933
2014-05-20 2014-05-16 1.804 1,266,256 -4,351 0.09% 2,284,350
2014-05-19 2014-05-15 1.804 1,270,607 +1,740 0.09% 2,292,200
2014-05-15 2014-05-13 1.689 1,268,867 +2,611 0.09% 2,143,261
2014-05-12 2014-05-08 1.712 1,266,256 -43,514 0.09% 2,167,950
2014-05-09 2014-05-07 1.655 1,309,770 +69,623 0.09% 2,167,200
2014-05-08 2014-05-05 1.701 1,240,147 +43,513 0.09% 2,108,999
2014-05-05 2014-04-30 1.701 1,196,634 +26,109 0.08% 2,035,001
2014-04-30 2014-04-28 1.689 1,170,525 +174,056 0.08% 1,977,150
2014-04-29 2014-04-25 1.747 996,469 -17,406 0.07% 1,740,399
2014-04-28 2014-04-24 1.712 1,013,875 +17,406 0.07% 1,735,850
2014-04-23 2014-04-17 1.712 996,469 +17,405 0.07% 1,706,049
2014-04-17 2014-04-15 1.712 979,064 +156,650 0.07% 1,676,250
2014-04-15 2014-04-11 1.735 822,414 -10,443 0.06% 1,426,951
2014-04-14 2014-04-10 1.712 832,857 +6,962 0.06% 1,425,930
2014-04-09 2014-04-07 1.689 825,895 +4,352 0.06% 1,395,031
2014-04-07 2014-04-03 1.781 821,543 +27,849 0.06% 1,463,199
2014-04-04 2014-04-02 1.655 793,694 +26,108 0.06% 1,313,279
2014-04-01 2014-03-28 1.689 767,586 +15,665 0.05% 1,296,540
2014-03-28 2014-03-26 1.850 751,921 -8,703 0.05% 1,391,040
2014-03-26 2014-03-24 1.919 760,624 -8,703 0.05% 1,459,580
2014-03-25 2014-03-21 1.930 769,327 -8,702 0.05% 1,485,121
2014-03-24 2014-03-20 1.896 778,029 +4,351 0.05% 1,475,099
2014-03-20 2014-03-18 1.896 773,678 -8,703 0.05% 1,466,850
2014-03-19 2014-03-17 1.907 782,381 -15,665 0.05% 1,492,340
2014-03-17 2014-03-13 1.930 798,046 -9,573 0.06% 1,540,560
2014-03-11 2014-03-07 2.011 807,619 -43,514 0.06% 1,624,000
2014-03-10 2014-03-06 1.988 851,133 -17,405 0.06% 1,691,940
2014-03-05 2014-03-03 1.919 868,538 +8,702 0.06% 1,666,659
2014-02-28 2014-02-26 1.896 859,836 -81,806 0.06% 1,630,201
2014-02-27 2014-02-25 1.873 941,642 +8,703 0.07% 1,763,660
2014-02-26 2014-02-24 1.907 932,939 -8,703 0.07% 1,779,520
2014-02-20 2014-02-18 2.011 941,642 +90,509 0.07% 1,893,500
2014-02-04 2014-01-28 1.735 851,133 +34,811 0.06% 1,476,780
2014-01-27 2014-01-23 2.057 816,322 -26,108 0.06% 1,679,021
2014-01-22 2014-01-20 2.011 842,430 -8,703 0.06% 1,694,000
2014-01-21 2014-01-17 2.022 851,133 +31,330 0.06% 1,721,280
2014-01-15 2014-01-13 2.114 819,803 -8,703 0.06% 1,733,281
2014-01-14 2014-01-10 2.114 828,506 -34,811 0.06% 1,751,681
2014-01-06 2014-01-02 2.068 863,317 +17,406 0.06% 1,785,601
2014-01-03 2013-12-31 2.126 845,911 -33,941 0.06% 1,798,200
2013-12-30 2013-12-24 2.114 879,852 -8,703 0.06% 1,860,240
2013-12-27 2013-12-20 2.137 888,555 -17,405 0.06% 1,899,060
2013-12-23 2013-12-19 1.965 905,960 +8,702 0.06% 1,780,109
2013-12-20 2013-12-18 1.988 897,258 +17,406 0.06% 1,783,631
2013-12-17 2013-12-13 2.103 879,852 +13,924 0.06% 1,850,130
2013-12-13 2013-12-11 2.149 865,928 -5,221 0.06% 1,860,651
2013-12-12 2013-12-10 2.114 871,149 +1,740 0.06% 1,841,840
2013-12-09 2013-12-05 2.195 869,409 +5,222 0.06% 1,908,091
2013-12-06 2013-12-04 2.195 864,187 +147,947 0.06% 1,896,630
2013-12-04 2013-12-02 2.160 716,240 -104,433 0.05% 1,547,241
2013-12-03 2013-11-29 2.206 820,673 +60,920 0.06% 1,810,560
2013-11-29 2013-11-27 2.241 759,753 +217,569 0.05% 1,702,349
2013-11-27 2013-11-25 2.264 542,184 +8,703 0.04% 1,227,311
2013-11-26 2013-11-22 2.287 533,481 -8,703 0.04% 1,219,870
2013-11-25 2013-11-21 2.241 542,184 +47,866 0.04% 1,214,851
2013-11-22 2013-11-20 2.287 494,318 -17,406 0.03% 1,130,319
2013-11-21 2013-11-19 2.183 511,724 +10,443 0.04% 1,117,200
2013-11-20 2013-11-18 2.195 501,281 -13,054 0.03% 1,100,161
2013-11-19 2013-11-15 2.206 514,335 +17,406 0.04% 1,134,720
2013-11-18 2013-11-14 2.206 496,929 -13,054 0.03% 1,096,319
2013-11-15 2013-11-13 2.160 509,983 +17,405 0.04% 1,101,679
2013-11-14 2013-11-12 2.172 492,578 +20,017 0.03% 1,069,740
2013-11-13 2013-11-11 2.126 472,561 +27,848 0.03% 1,004,549
2013-11-12 2013-11-08 2.241 444,713 +7,833 0.03% 996,451
2013-11-08 2013-11-06 2.298 436,880 +8,703 0.03% 1,004,000
2013-11-07 2013-11-05 2.287 428,177 +26,108 0.03% 979,079
2013-11-06 2013-11-04 2.287 402,069 +17,406 0.03% 919,380
2013-11-04 2013-10-31 2.333 384,663 +17,405 0.03% 897,259
2013-11-01 2013-10-30 2.310 367,258 +17,406 0.03% 848,221
2013-10-31 2013-10-29 2.252 349,852 +27,849 0.02% 787,920
2013-10-30 2013-10-28 2.321 322,003 +82,676 0.02% 747,400
2013-10-28 2013-10-24 2.367 239,327 +28,720 0.02% 566,501
2013-10-25 2013-10-23 2.344 210,607 +62,660 0.01% 493,679
2013-10-23 2013-10-21 2.402 147,947 -64,401 0.01% 355,299
2013-10-22 2013-10-18 2.344 212,348 +60,919 0.01% 497,760
2013-10-21 2013-10-17 2.310 151,429 -17,405 0.01% 349,741
2013-10-17 2013-10-15 2.379 168,834 +41,773 0.01% 401,580
2013-10-16 2013-10-11 2.321 127,061 -22,627 0.01% 294,921
2013-10-15 2013-10-10 2.344 149,688 +10,443 0.01% 350,880
2013-10-10 2013-10-08 2.425 139,245 +87,028 0.01% 337,601
2013-10-09 2013-10-07 2.447 52,217 -23,497 0.00% 127,801
2013-10-07 2013-10-03 2.413 75,714 -871 0.01% 182,699
2013-10-04 2013-10-02 2.379 76,585 -4,351 0.01% 182,161
2013-10-03 2013-09-30 2.390 80,936 +23,498 0.01% 193,440
2013-09-30 2013-09-26 2.333 57,438 +5,221 0.00% 133,979
2013-09-26 2013-09-24 2.413 52,217 +3,481 0.00% 126,001
2013-09-25 2013-09-23 2.356 48,736 -16,535 0.00% 114,801
2013-09-24 2013-09-19 2.390 65,271 -4,351 0.00% 156,000
2013-09-19 2013-09-17 2.402 69,622 -10,444 0.00% 167,199
2013-09-18 2013-09-16 2.402 80,066 -21,757 0.01% 192,281
2013-09-17 2013-09-13 2.379 101,823 -97,471 0.01% 242,191
2013-09-16 2013-09-12 2.470 199,294 +26,108 0.01% 492,350
2013-09-13 2013-09-11 2.493 173,186 +73,104 0.01% 431,831
2013-09-12 2013-09-10 2.356 100,082 +91,379 0.01% 235,750
2013-09-11 2013-09-09 2.333 8,703 +8,703 0.00% 20,300
2013-09-10 2013-09-06 2.396 0 -693,612
2013-09-09 2013-09-05 2.396 693,612 +10,349 0.05% 1,661,754
2013-09-06 2013-09-04 2.419 683,263 -61,641 0.05% 1,652,700
2013-09-05 2013-09-03 2.522 744,904 +12,154 0.05% 1,879,019
2013-09-04 2013-09-02 2.419 732,750 +8,682 0.05% 1,772,401
2013-09-03 2013-08-30 2.361 724,068 -17,364 0.05% 1,709,700
2013-08-30 2013-08-28 2.419 741,432 -27,782 0.05% 1,793,401
2013-08-29 2013-08-27 2.522 769,214 +4,341 0.05% 1,940,341
2013-08-28 2013-08-26 2.534 764,873 +6,946 0.05% 1,938,201
2013-08-27 2013-08-23 2.534 757,927 +155,405 0.05% 1,920,600
2013-08-26 2013-08-22 2.465 602,522 -50,355 0.04% 1,485,161
2013-08-23 2013-08-21 2.304 652,877 -23,441 0.05% 1,504,001
2013-08-22 2013-08-20 2.327 676,318 -58,168 0.05% 1,573,581
2013-08-21 2013-08-19 2.165 734,486 +23,441 0.05% 1,590,480
2013-08-20 2013-08-16 2.188 711,045 -41,673 0.05% 1,556,100
2013-08-15 2013-08-12 2.177 752,718 +26,046 0.05% 1,638,630
2013-08-13 2013-08-09 2.212 726,672 +29,518 0.05% 1,607,039
2013-08-12 2013-08-08 2.165 697,154 +13,023 0.05% 1,509,640
2013-08-09 2013-08-07 2.235 684,131 +34,727 0.05% 1,528,719
2013-08-06 2013-08-02 2.338 649,404 +11,287 0.05% 1,518,440
2013-08-05 2013-08-01 2.373 638,117 +19,100 0.04% 1,514,099
2013-08-02 2013-07-31 2.177 619,017 +6,945 0.04% 1,347,569
2013-08-01 2013-07-30 2.212 612,072 -26,045 0.04% 1,353,601
2013-07-29 2013-07-25 2.304 638,117 -17,364 0.04% 1,469,999
2013-07-26 2013-07-24 2.315 655,481 -52,091 0.05% 1,517,550
2013-07-25 2013-07-23 2.269 707,572 +43,409 0.05% 1,605,549
2013-07-23 2013-07-19 2.223 664,163 -43,409 0.05% 1,476,450
2013-07-19 2013-07-17 2.154 707,572 +17,363 0.05% 1,524,049
2013-07-18 2013-07-16 2.177 690,209 +11,287 0.05% 1,502,551
2013-07-16 2013-07-12 2.119 678,922 -46,014 0.05% 1,438,880
2013-07-12 2013-07-10 2.050 724,936 -17,364 0.05% 1,486,300
2013-07-10 2013-07-08 2.142 742,300 +43,410 0.05% 1,590,300
2013-07-09 2013-07-05 2.188 698,890 +17,363 0.05% 1,529,499
2013-07-03 2013-06-28 2.016 681,527 +26,046 0.05% 1,373,751
2013-06-28 2013-06-26 1.981 655,481 +2,604 0.05% 1,298,600
2013-06-27 2013-06-25 1.901 652,877 -11,286 0.05% 1,240,801
2013-06-25 2013-06-21 1.993 664,163 -26,914 0.05% 1,323,450
2013-06-24 2013-06-20 1.981 691,077 -7,813 0.05% 1,369,120
2013-06-18 2013-06-14 2.050 698,890 -15,628 0.05% 1,432,899
2013-06-17 2013-06-13 2.108 714,518 -46,014 0.05% 1,506,090
2013-06-14 2013-06-11 2.039 760,532 -23,441 0.05% 1,550,521
2013-06-13 2013-06-10 2.258 783,973 -162,351 0.05% 1,769,881
2013-06-11 2013-06-07 2.384 946,324 +8,682 0.07% 2,256,301
2013-06-10 2013-06-06 2.269 937,642 +10,418 0.07% 2,127,600
2013-06-07 2013-06-05 2.315 927,224 +34,728 0.06% 2,146,681
2013-06-05 2013-06-03 2.361 892,496 -17,364 0.06% 2,107,400
2013-06-04 2013-05-31 2.419 909,860 -85,082 0.06% 2,200,800
2013-06-03 2013-05-30 2.304 994,942 +43,409 0.07% 2,292,000
2013-05-31 2013-05-29 2.361 951,533 -8,682 0.07% 2,246,800
2013-05-30 2013-05-28 2.384 960,215 +78,137 0.07% 2,289,421
2013-05-29 2013-05-27 2.384 882,078 +56,432 0.06% 2,103,120
2013-05-28 2013-05-24 2.292 825,646 +11,287 0.06% 1,892,491
2013-05-27 2013-05-23 2.327 814,359 -9,550 0.06% 1,894,759
2013-05-24 2013-05-22 2.465 823,909 -24,310 0.06% 2,030,859
2013-05-23 2013-05-21 2.373 848,219 +129,360 0.06% 2,012,621
2013-05-22 2013-05-20 2.246 718,859 +1,737 0.05% 1,614,601
2013-05-21 2013-05-16 2.258 717,122 +38,200 0.05% 1,618,959
2013-05-20 2013-05-15 2.131 678,922 +19,100 0.05% 1,446,700
2013-05-16 2013-05-14 2.085 659,822 -17,364 0.05% 1,375,600
2013-05-15 2013-05-13 2.154 677,186 +48,619 0.05% 1,458,600
2013-05-14 2013-05-10 2.165 628,567 -39,069 0.04% 1,361,119
2013-05-13 2013-05-09 2.200 667,636 -61,641 0.05% 1,468,791
2013-05-10 2013-05-08 2.131 729,277 +12,155 0.05% 1,554,000
2013-05-09 2013-05-07 1.912 717,122 -8,682 0.05% 1,371,159
2013-05-07 2013-05-03 1.901 725,804 -56,432 0.05% 1,379,400
2013-05-06 2013-05-02 1.912 782,236 -26,046 0.05% 1,495,659
2013-05-02 2013-04-29 1.924 808,282 -17,364 0.06% 1,554,770
2013-04-30 2013-04-26 1.924 825,646 -8,682 0.06% 1,588,170
2013-04-26 2013-04-24 1.912 834,328 -58,168 0.06% 1,595,261
2013-04-23 2013-04-19 1.889 892,496 +92,896 0.06% 1,685,920
2013-04-22 2013-04-18 1.889 799,600 -49,487 0.06% 1,510,440
2013-04-19 2013-04-17 1.866 849,087 +8,682 0.06% 1,584,360
2013-04-18 2013-04-16 1.774 840,405 -17,364 0.06% 1,490,720
2013-04-17 2013-04-15 1.693 857,769 -13,022 0.06% 1,452,361
2013-04-15 2013-04-11 1.728 870,791 -8,682 0.06% 1,504,499
2013-04-11 2013-04-09 1.739 879,473 -78,137 0.06% 1,529,629
2013-04-09 2013-04-05 1.682 957,610 -5,209 0.07% 1,610,380
2013-04-08 2013-04-03 1.670 962,819 -8,682 0.07% 1,608,050
2013-03-27 2013-03-25 1.566 971,501 -3,473 0.07% 1,521,840
2013-03-25 2013-03-21 1.566 974,974 -13,023 0.07% 1,527,280
2013-03-20 2013-03-18 1.543 987,997 -8,682 0.07% 1,524,920
2013-03-19 2013-03-15 1.555 996,679 +17,364 0.07% 1,549,801
2013-03-15 2013-03-13 1.566 979,315 +52,091 0.07% 1,534,080
2013-03-14 2013-03-12 1.659 927,224 +8,682 0.06% 1,537,921
2013-03-12 2013-03-08 1.785 918,542 -17,363 0.06% 1,639,900
2013-03-04 2013-02-28 1.693 935,905 -4,341 0.07% 1,584,659
2013-02-28 2013-02-26 1.647 940,246 +6,945 0.07% 1,548,689
2013-02-26 2013-02-22 1.797 933,301 +868 0.07% 1,677,000
2013-02-25 2013-02-21 1.843 932,433 +8,682 0.07% 1,718,400
2013-02-22 2013-02-20 1.889 923,751 +17,364 0.06% 1,744,960
2013-02-20 2013-02-18 1.947 906,387 -3,473 0.06% 1,764,360
2013-02-19 2013-02-15 1.970 909,860 -26,045 0.06% 1,792,080
2013-02-18 2013-02-14 1.901 935,905 -21,705 0.07% 1,778,699
2013-02-08 2013-02-06 1.820 957,610 +10,418 0.07% 1,742,740
2013-02-07 2013-02-05 1.820 947,192 -8,682 0.07% 1,723,780
2013-02-06 2013-02-04 1.901 955,874 +38,200 0.07% 1,816,650
2013-02-01 2013-01-30 1.912 917,674 -69,455 0.06% 1,754,621
2013-01-31 2013-01-29 1.912 987,129 +29,519 0.07% 1,887,421
2013-01-30 2013-01-28 1.935 957,610 +17,364 0.07% 1,853,040
2013-01-29 2013-01-25 1.854 940,246 -5,210 0.07% 1,743,629
2013-01-28 2013-01-24 1.924 945,456 +43,410 0.07% 1,818,631
2013-01-25 2013-01-23 2.016 902,046 -11,287 0.06% 1,818,250
2013-01-24 2013-01-22 1.993 913,333 -8,681 0.06% 1,819,961
2013-01-23 2013-01-21 1.970 922,014 -17,364 0.06% 1,816,019
2013-01-22 2013-01-18 2.027 939,378 +8,682 0.07% 1,904,320
2013-01-21 2013-01-17 1.958 930,696 +5,209 0.07% 1,822,399
2013-01-17 2013-01-15 2.096 925,487 -42,541 0.06% 1,940,120
2013-01-16 2013-01-14 2.073 968,028 +8,681 0.07% 2,006,999
2013-01-15 2013-01-11 2.004 959,347 +48,619 0.07% 1,922,701
2013-01-14 2013-01-10 1.993 910,728 +22,573 0.06% 1,814,770
2013-01-11 2013-01-09 1.877 888,155 -8,682 0.06% 1,667,490
2013-01-09 2013-01-07 1.785 896,837 -6,946 0.06% 1,601,150
2013-01-08 2013-01-04 1.808 903,783 +43,410 0.06% 1,634,371
2013-01-07 2013-01-03 1.831 860,373 -17,364 0.06% 1,575,690
2013-01-04 2013-01-02 1.808 877,737 -48,618 0.06% 1,587,270
2013-01-03 2012-12-31 1.705 926,355 -31,255 0.06% 1,579,159
2013-01-02 2012-12-27 1.751 957,610 +19,968 0.07% 1,676,560
2012-12-28 2012-12-24 1.739 937,642 -62,509 0.07% 1,630,800
2012-12-27 2012-12-20 1.647 1,000,151 -34,728 0.07% 1,647,359
2012-12-21 2012-12-19 1.659 1,034,879 -4,341 0.07% 1,716,480
2012-12-20 2012-12-18 1.682 1,039,220 -82,477 0.07% 1,747,620
2012-12-19 2012-12-17 1.613 1,121,697 -32,992 0.08% 1,808,799
2012-12-18 2012-12-14 1.520 1,154,689 +26,046 0.08% 1,755,601
2012-12-17 2012-12-13 1.509 1,128,643 +31,255 0.08% 1,703,000
2012-12-14 2012-12-12 1.555 1,097,388 -105,051 0.08% 1,706,400
2012-12-12 2012-12-10 1.555 1,202,439 -1,736 0.08% 1,869,750
2012-12-11 2012-12-07 1.520 1,204,175 -42,541 0.08% 1,830,840
2012-12-05 2012-12-03 1.428 1,246,716 -17,364 0.09% 1,780,639
2012-12-04 2012-11-30 1.474 1,264,080 -8,682 0.09% 1,863,680
2012-11-30 2012-11-28 1.382 1,272,762 -86,819 0.09% 1,759,200
2012-11-22 2012-11-20 1.428 1,359,581 +14,759 0.10% 1,941,840
2012-11-21 2012-11-19 1.463 1,344,822 -3,472 0.09% 1,967,231
2012-11-19 2012-11-15 1.451 1,348,294 -103,315 0.09% 1,956,780
2012-11-15 2012-11-13 1.348 1,451,609 +13,023 0.10% 1,956,241
2012-11-14 2012-11-12 1.405 1,438,586 -5,209 0.10% 2,021,540
2012-11-12 2012-11-08 1.405 1,443,795 +4,341 0.10% 2,028,860
2012-11-09 2012-11-07 1.440 1,439,454 -34,727 0.10% 2,072,500
2012-11-08 2012-11-06 1.428 1,474,181 +8,682 0.10% 2,105,519
2012-11-07 2012-11-05 1.451 1,465,499 +9,550 0.10% 2,126,879
2012-11-06 2012-11-02 1.474 1,455,949 +57,300 0.10% 2,146,559
2012-11-05 2012-11-01 1.417 1,398,649 -25,178 0.10% 1,981,530
2012-10-29 2012-10-25 1.394 1,423,827 +33,860 0.10% 1,984,401
2012-10-26 2012-10-24 1.497 1,389,967 -2,605 0.10% 2,081,300
2012-10-25 2012-10-22 1.486 1,392,572 -25,177 0.10% 2,069,160
2012-10-24 2012-10-19 1.474 1,417,749 -39,937 0.10% 2,090,240
2012-10-22 2012-10-18 1.394 1,457,686 -186,660 0.10% 2,031,590
2012-10-19 2012-10-17 1.348 1,644,346 -1,736 0.12% 2,215,980
2012-10-18 2012-10-16 1.336 1,646,082 +13,022 0.12% 2,199,360
2012-10-17 2012-10-15 1.359 1,633,060 +34,728 0.11% 2,219,581
2012-10-16 2012-10-12 1.336 1,598,332 +47,750 0.11% 2,135,560
2012-10-15 2012-10-11 1.336 1,550,582 +20,837 0.11% 2,071,760
2012-10-12 2012-10-10 1.255 1,529,745 -17,364 0.11% 1,920,580
2012-10-11 2012-10-09 1.244 1,547,109 -17,364 0.11% 1,924,560
2012-10-10 2012-10-08 1.232 1,564,473 -8,682 0.11% 1,928,140
2012-09-28 2012-09-26 1.186 1,573,155 -52,091 0.11% 1,866,360
2012-09-26 2012-09-24 1.255 1,625,246 -17,364 0.11% 2,040,480
2012-09-25 2012-09-21 1.244 1,642,610 -12,154 0.11% 2,043,360
2012-09-21 2012-09-19 1.279 1,654,764 -3,473 0.12% 2,115,660
2012-09-20 2012-09-18 1.255 1,658,237 +42,541 0.12% 2,081,900
2012-09-18 2012-09-14 1.279 1,615,696 +41,673 0.11% 2,065,710
2012-09-14 2012-09-12 1.325 1,574,023 +59,037 0.11% 2,084,950
2012-09-13 2012-09-11 1.267 1,514,986 +8,682 0.11% 1,919,500
2012-09-12 2012-09-10 1.302 1,506,304 +18,232 0.11% 1,960,550
2012-09-11 2012-09-07 1.359 1,488,072 -644,195 0.10% 2,022,520
2012-09-10 2012-09-06 1.198 2,132,267 -17,364 0.15% 2,554,240
2012-08-31 2012-08-29 1.140 2,149,631 -16,495 0.15% 2,451,240
2012-08-23 2012-08-21 1.186 2,166,126 +26,913 0.15% 2,569,850
2012-08-13 2012-08-09 1.244 2,139,213 -34,727 0.15% 2,661,121
2012-07-31 2012-07-27 1.175 2,173,940 -17,364 0.15% 2,554,080
2012-07-24 2012-07-20 1.129 2,191,304 +5,209 0.15% 2,473,520
2012-07-23 2012-07-19 1.129 2,186,095 +5,210 0.15% 2,467,640
2012-07-20 2012-07-18 1.221 2,180,885 -30,387 0.15% 2,662,719
2012-07-19 2012-07-17 1.313 2,211,272 -17,364 0.15% 2,903,580
2012-07-18 2012-07-16 1.290 2,228,636 +10,418 0.16% 2,875,040
2012-07-10 2012-07-06 1.371 2,218,218 +10,419 0.16% 3,040,451
2012-07-05 2012-07-03 1.359 2,207,799 -34,728 0.16% 3,000,740
2012-07-03 2012-06-28 1.348 2,242,527 +173,638 0.16% 3,022,110
2012-06-29 2012-06-27 1.394 2,068,889 +17,363 0.15% 2,883,429
2012-06-28 2012-06-26 1.428 2,051,526 -62,509 0.15% 2,930,120
2012-06-27 2012-06-25 1.428 2,114,035 +10,418 0.15% 3,019,400
2012-06-26 2012-06-22 1.463 2,103,617 -69,455 0.15% 3,077,210
2012-06-20 2012-06-18 1.382 2,173,072 -173,637 0.16% 3,003,600
2012-06-07 2012-06-05 1.359 2,346,709 -17,364 0.17% 3,189,540
2012-06-01 2012-05-30 1.382 2,364,073 +6,946 0.17% 3,267,600
2012-05-31 2012-05-29 1.405 2,357,127 -1,737 0.17% 3,312,299
2012-05-29 2012-05-25 1.313 2,358,864 -21,704 0.17% 3,097,380
2012-05-24 2012-05-22 1.359 2,380,568 -3,473 0.17% 3,235,559
2012-05-23 2012-05-21 1.313 2,384,041 +3,473 0.17% 3,130,440
2012-05-22 2012-05-18 1.302 2,380,568 -36,464 0.17% 3,098,459
2012-05-18 2012-05-16 1.359 2,417,032 -8,682 0.17% 3,285,120
2012-05-16 2012-05-14 1.382 2,425,714 -30,387 0.17% 3,352,800
2012-05-09 2012-05-07 1.394 2,456,101 -33,859 0.18% 3,423,090
2012-05-07 2012-05-03 1.463 2,489,960 -43,409 0.18% 3,642,360
2012-05-02 2012-04-27 1.474 2,533,369 +1,736 0.18% 3,735,039
2012-04-23 2012-04-19 1.497 2,531,633 -4,341 0.18% 3,790,800
2012-04-20 2012-04-18 1.532 2,535,974 -42,541 0.18% 3,884,930
2012-04-19 2012-04-17 1.497 2,578,515 -24,309 0.18% 3,861,000
2012-04-16 2012-04-12 1.440 2,602,824 -8,682 0.19% 3,747,500
2012-04-13 2012-04-11 1.417 2,611,506 -8,682 0.19% 3,699,840
2012-04-11 2012-04-05 1.451 2,620,188 +8,682 0.19% 3,802,680
2012-04-10 2012-04-03 1.417 2,611,506 -34,728 0.19% 3,699,840
2012-04-02 2012-03-29 1.382 2,646,234 +11,287 0.19% 3,657,600
2012-03-28 2012-03-26 1.405 2,634,947 -17,364 0.19% 3,702,700
2012-03-27 2012-03-23 1.428 2,652,311 -8,682 0.19% 3,788,200
2012-03-26 2012-03-22 1.451 2,660,993 -26,045 0.19% 3,861,900
2012-03-23 2012-03-21 1.428 2,687,038 -17,364 0.19% 3,837,799
2012-03-22 2012-03-20 1.371 2,704,402 +9,550 0.19% 3,706,850
2012-03-21 2012-03-19 1.428 2,694,852 +3,473 0.19% 3,848,960
2012-03-20 2012-03-16 1.509 2,691,379 -19,969 0.19% 4,060,999
2012-03-19 2012-03-15 1.555 2,711,348 +95,501 0.19% 4,216,050
2012-03-16 2012-03-14 1.613 2,615,847 -868 0.19% 4,218,200
2012-03-15 2012-03-13 1.636 2,616,715 +80,741 0.19% 4,279,879
2012-03-14 2012-03-12 1.682 2,535,974 +52,091 0.18% 4,264,660
2012-03-13 2012-03-09 1.716 2,483,883 -67,718 0.18% 4,262,890
2012-03-12 2012-03-08 1.739 2,551,601 +17,363 0.18% 4,437,889
2012-03-09 2012-03-07 1.682 2,534,238 +37,332 0.18% 4,261,741
2012-03-08 2012-03-06 1.716 2,496,906 +168,429 0.18% 4,285,241
2012-03-07 2012-03-05 1.854 2,328,477 +154,537 0.17% 4,318,019
2012-03-06 2012-03-02 1.854 2,173,940 -203,156 0.16% 4,031,440
2012-03-05 2012-03-01 1.831 2,377,096 -148,460 0.17% 4,353,420
2012-03-02 2012-02-29 1.728 2,525,556 -84,214 0.18% 4,363,501
2012-03-01 2012-02-28 1.705 2,609,770 +234,411 0.19% 4,448,880
2012-02-29 2012-02-27 1.705 2,375,359 +52,091 0.17% 4,049,279
2012-02-28 2012-02-24 1.751 2,323,268 -52,091 0.17% 4,067,520
2012-02-27 2012-02-23 1.705 2,375,359 +65,114 0.17% 4,049,279
2012-02-24 2012-02-22 1.785 2,310,245 -73,796 0.16% 4,124,549
2012-02-23 2012-02-21 1.762 2,384,041 +46,014 0.17% 4,201,380
2012-02-22 2012-02-20 1.751 2,338,027 +147,591 0.17% 4,093,359
2012-02-21 2012-02-17 1.843 2,190,436 -51,223 0.16% 4,036,801
2012-02-20 2012-02-16 1.808 2,241,659 -33,859 0.16% 4,053,741
2012-02-17 2012-02-15 1.762 2,275,518 -191,869 0.16% 4,010,130
2012-02-16 2012-02-14 1.693 2,467,387 -3,473 0.18% 4,177,740
2012-02-15 2012-02-13 1.751 2,470,860 +174,506 0.18% 4,325,920
2012-02-14 2012-02-10 1.693 2,296,354 +39,068 0.16% 3,888,149
2012-02-13 2012-02-09 1.659 2,257,286 +61,641 0.16% 3,744,000
2012-02-10 2012-02-08 1.566 2,195,645 -89,423 0.16% 3,439,441
2012-02-09 2012-02-07 1.371 2,285,068 -19,100 0.16% 3,132,080
2012-02-08 2012-02-06 1.428 2,304,168 +4,341 0.16% 3,290,960
2012-02-07 2012-02-03 1.440 2,299,827 +147,592 0.16% 3,311,250
2012-02-06 2012-02-02 1.382 2,152,235 -2,605 0.15% 2,974,800
2012-02-03 2012-02-01 1.325 2,154,840 +70,323 0.15% 2,854,300
2012-02-02 2012-01-31 1.336 2,084,517 +8,682 0.15% 2,785,160
2012-02-01 2012-01-30 1.359 2,075,835 -35,596 0.15% 2,821,380
2012-01-31 2012-01-27 1.336 2,111,431 -78,136 0.15% 2,821,121
2012-01-27 2012-01-20 1.279 2,189,567 +38,200 0.16% 2,799,420
2012-01-26 2012-01-19 1.279 2,151,367 -17,364 0.15% 2,750,580
2012-01-19 2012-01-17 1.198 2,168,731 +26,046 0.15% 2,597,920
2012-01-16 2012-01-12 1.221 2,142,685 +17,363 0.15% 2,616,080
2012-01-12 2012-01-10 1.244 2,125,322 +10,419 0.15% 2,643,841
2012-01-11 2012-01-09 1.186 2,114,903 +868 0.15% 2,509,080
2012-01-10 2012-01-06 1.152 2,114,035 +13,891 0.15% 2,435,000
2012-01-09 2012-01-05 1.175 2,100,144 +21,705 0.15% 2,467,380
2012-01-05 2012-01-03 1.267 2,078,439 -59,037 0.15% 2,633,399
2012-01-03 2011-12-29 1.255 2,137,476 -21,705 0.15% 2,683,580
2011-12-30 2011-12-28 1.302 2,159,181 +189,265 0.15% 2,810,310
2011-12-29 2011-12-23 1.198 1,969,916 -8,682 0.14% 2,359,760
2011-12-23 2011-12-21 1.048 1,978,598 +17,364 0.14% 2,073,890
2011-12-21 2011-12-19 1.083 1,961,234 -10,418 0.14% 2,123,460
2011-12-20 2011-12-16 1.117 1,971,652 -8,682 0.14% 2,202,869
2011-12-19 2011-12-15 1.152 1,980,334 +113,732 0.14% 2,281,000
2011-12-13 2011-12-09 1.198 1,866,602 +15,628 0.13% 2,236,000
2011-12-09 2011-12-07 1.302 1,850,974 +86,818 0.13% 2,409,159
2011-12-08 2011-12-06 1.290 1,764,156 -6,945 0.13% 2,275,840
2011-12-07 2011-12-05 1.336 1,771,101 -69,455 0.13% 2,366,400
2011-12-06 2011-12-02 1.348 1,840,556 -13,891 0.13% 2,480,400
2011-12-05 2011-12-01 1.394 1,854,447 +75,532 0.13% 2,584,560
2011-12-02 2011-11-30 1.325 1,778,915 +8,682 0.13% 2,356,350
2011-12-01 2011-11-29 1.371 1,770,233 -56,432 0.13% 2,426,410
2011-11-30 2011-11-28 1.313 1,826,665 -26,046 0.13% 2,398,560
2011-11-29 2011-11-25 1.313 1,852,711 -17,364 0.13% 2,432,760
2011-11-28 2011-11-24 1.371 1,870,075 +34,728 0.13% 2,563,261
2011-11-25 2011-11-23 1.371 1,835,347 +15,627 0.13% 2,515,660
2011-11-24 2011-11-22 1.359 1,819,720 +8,682 0.13% 2,473,280
2011-11-22 2011-11-18 1.325 1,811,038 +52,091 0.13% 2,398,900
2011-11-21 2011-11-17 1.382 1,758,947 -98,973 0.13% 2,431,200
2011-11-18 2011-11-16 1.359 1,857,920 +17,364 0.13% 2,525,200
2011-11-17 2011-11-15 1.509 1,840,556 -212,706 0.13% 2,777,200
2011-11-16 2011-11-14 1.555 2,053,262 -69,455 0.15% 3,192,750
2011-11-15 2011-11-11 1.486 2,122,717 +224,860 0.15% 3,154,050
2011-11-14 2011-11-10 1.497 1,897,857 -52,091 0.14% 2,841,801
2011-11-11 2011-11-09 1.566 1,949,948 -199,683 0.14% 3,054,560
2011-11-10 2011-11-08 1.555 2,149,631 +6,946 0.15% 3,342,600
2011-11-09 2011-11-07 1.693 2,142,685 +198,815 0.15% 3,627,960
2011-11-08 2011-11-04 1.751 1,943,870 -7,814 0.14% 3,403,279
2011-11-07 2011-11-03 1.751 1,951,684 +119,810 0.14% 3,416,960
2011-11-04 2011-11-02 1.831 1,831,874 +251,774 0.13% 3,354,899
2011-11-03 2011-11-01 1.785 1,580,100 +165,824 0.11% 2,821,000
2011-11-02 2011-10-31 1.820 1,414,276 +30,386 0.10% 2,573,819
2011-11-01 2011-10-28 1.958 1,383,890 +2,605 0.10% 2,709,800
2011-10-31 2011-10-27 2.062 1,381,285 -44,278 0.10% 2,847,889
2011-10-28 2011-10-26 1.808 1,425,563 +11,287 0.10% 2,577,940
2011-10-27 2011-10-25 1.831 1,414,276 -99,842 0.10% 2,590,109
2011-10-26 2011-10-24 1.785 1,514,118 -137,173 0.11% 2,703,200
2011-10-25 2011-10-21 1.947 1,651,291 +86,818 0.12% 3,214,379
2011-10-24 2011-10-20 1.924 1,564,473 -98,105 0.11% 3,009,340
2011-10-21 2011-10-19 1.843 1,662,578 +629,436 0.12% 3,064,000
2011-10-20 2011-10-18 1.670 1,033,142 -276,084 0.07% 1,725,499
2011-10-19 2011-10-17 1.901 1,309,226 -313,415 0.09% 2,488,200
2011-10-18 2011-10-14 1.371 1,622,641 +93,764 0.12% 2,224,110
2011-10-17 2011-10-13 1.463 1,528,877 +790,050 0.11% 2,236,470
2011-10-14 2011-10-12 1.348 738,827 +67,719 0.05% 995,670
2011-10-13 2011-10-11 0.979 671,108 +45,145 0.05% 657,050
2011-10-12 2011-10-10 0.818 625,963 -14,759 0.04% 511,910
2011-10-11 2011-10-07 0.841 640,722 +14,759 0.05% 538,740
2011-10-10 2011-10-06 0.737 625,963 -21,704 0.04% 461,440
2011-10-04 2011-09-30 0.887 647,667 +95,500 0.05% 574,420
2011-10-03 2011-09-28 0.864 552,167 -21,705 0.04% 477,000
2011-09-30 2011-09-27 0.898 573,872 +21,705 0.04% 515,580
2011-09-27 2011-09-23 1.025 552,167 +12,155 0.04% 566,040
2011-09-23 2011-09-21 1.302 540,012 +50,355 0.04% 702,860
2011-09-22 2011-09-20 1.428 489,657 +3,472 0.03% 699,359
2011-09-20 2011-09-16 1.624 486,185 -868 0.03% 789,601
2011-09-12 2011-09-08 1.808 487,053 +3,473 0.03% 880,770
2011-09-09 2011-09-07 1.797 483,580 -13,891 0.03% 868,920
2011-09-05 2011-09-01 1.808 497,471 -8,682 0.04% 899,610
2011-09-02 2011-08-31 1.877 506,153 -26,046 0.04% 950,290
2011-08-29 2011-08-25 1.820 532,199 -1,736 0.04% 968,541
2011-08-18 2011-08-16 2.165 533,935 +868 0.04% 1,156,200
2011-08-16 2011-08-12 2.039 533,067 -39,068 0.04% 1,086,780
2011-08-10 2011-08-08 2.223 572,135 +85,950 0.04% 1,271,870
2011-08-09 2011-08-05 2.200 486,185 -8,682 0.04% 1,069,601
2011-08-08 2011-08-04 2.453 494,867 -12,154 0.04% 1,214,101
2011-08-05 2011-08-03 2.430 507,021 -14,759 0.04% 1,232,240
2011-08-04 2011-08-02 2.580 521,780 +7,813 0.04% 1,346,239
2011-08-02 2011-07-29 2.857 513,967 +869 0.04% 1,468,161
2011-08-01 2011-07-28 2.960 513,098 +6,945 0.04% 1,518,869
2011-07-27 2011-07-25 3.064 506,153 +4,341 0.04% 1,550,780
2011-07-22 2011-07-20 3.271 501,812 +6,077 0.04% 1,641,520
2011-07-21 2011-07-19 3.283 495,735 +8,682 0.04% 1,627,351
2011-07-20 2011-07-18 3.340 487,053 -14,759 0.04% 1,626,900
2011-07-19 2011-07-15 3.191 501,812 +6,077 0.04% 1,601,060
2011-07-14 2011-07-12 3.283 495,735 -11,286 0.04% 1,627,351
2011-07-07 2011-07-05 3.824 507,021 -8,682 0.04% 1,938,879
2011-07-06 2011-07-04 3.847 515,703 -46,014 0.04% 1,983,960
2011-07-05 2011-06-30 3.536 561,717 -868 0.04% 1,986,290
2011-06-30 2011-06-28 3.525 562,585 +14,759 0.04% 1,982,880
2011-06-28 2011-06-24 3.421 547,826 -6,077 0.04% 1,874,070
2011-06-27 2011-06-23 3.317 553,903 -43,410 0.04% 1,837,439
2011-06-24 2011-06-22 3.260 597,313 -4,341 0.04% 1,947,041
2011-06-23 2011-06-21 3.214 601,654 -2,604 0.04% 1,933,472
2011-06-22 2011-06-20 3.340 604,258 -17,364 0.04% 2,018,400
2011-06-20 2011-06-16 3.455 621,622 +4,341 0.05% 2,148,001
2011-06-09 2011-06-07 3.870 617,281 +8,682 0.05% 2,388,960
2011-06-08 2011-06-03 3.836 608,599 -23,441 0.04% 2,334,330
2011-06-02 2011-05-31 3.674 632,040 +17,364 0.05% 2,322,320
2011-06-01 2011-05-30 3.605 614,676 +5,209 0.05% 2,216,039
2011-05-31 2011-05-27 3.790 609,467 +59,037 0.04% 2,309,579
2011-05-27 2011-05-25 3.847 550,430 -88,556 0.04% 2,117,558
2011-05-26 2011-05-24 3.824 638,986 -26,045 0.05% 2,443,522
2011-05-25 2011-05-23 3.824 665,031 +60,773 0.05% 2,543,119
2011-05-24 2011-05-20 4.054 604,258 +45,146 0.04% 2,449,920
2011-05-20 2011-05-18 4.135 559,112 -13,023 0.04% 2,311,958
2011-05-17 2011-05-13 4.204 572,135 +43,409 0.04% 2,405,349
2011-05-16 2011-05-12 4.239 528,726 +17,364 0.04% 2,241,121
2011-05-13 2011-05-11 4.342 511,362 +38,200 0.04% 2,220,530
2011-05-06 2011-05-04 4.319 473,162 -4,341 0.03% 2,043,751
2011-05-05 2011-05-03 4.423 477,503 +2,605 0.04% 2,112,001
2011-05-04 2011-04-29 4.400 474,898 +54,696 0.03% 2,089,539
2011-05-03 2011-04-28 4.469 420,202 -9,551 0.03% 1,877,918
2011-04-29 2011-04-27 4.388 429,753 +25,178 0.03% 1,885,952
2011-04-28 2011-04-26 4.377 404,575 +15,627 0.03% 1,770,800
2011-04-27 2011-04-21 4.561 388,948 +6,078 0.03% 1,774,081
2011-04-26 2011-04-20 4.561 382,870 +45,145 0.03% 1,746,358
2011-04-21 2011-04-19 4.676 337,725 +15,628 0.02% 1,579,341
2011-04-20 2011-04-18 4.964 322,097 +1,736 0.02% 1,599,008
2011-04-19 2011-04-15 4.987 320,361 +5,209 0.02% 1,597,770
2011-04-15 2011-04-13 4.953 315,152 -9,550 0.02% 1,560,901
2011-04-14 2011-04-12 4.941 324,702 +19,100 0.02% 1,604,460
2011-04-13 2011-04-11 4.930 305,602 -6,945 0.02% 1,506,561
2011-04-11 2011-04-07 4.746 312,547 +21,704 0.02% 1,483,199
2011-04-06 2011-04-01 4.815 290,843 +8,682 0.02% 1,400,302
2011-04-04 2011-03-31 4.861 282,161 +4,341 0.02% 1,371,501
2011-04-01 2011-03-30 4.803 277,820 +868 0.02% 1,334,401
2011-03-30 2011-03-28 4.941 276,952 -3,472 0.02% 1,368,512
2011-03-29 2011-03-25 5.264 280,424 +1,736 0.02% 1,476,108
2011-03-28 2011-03-24 5.183 278,688 -6,945 0.02% 1,444,500
2011-03-23 2011-03-21 4.826 285,633 +5,209 0.02% 1,378,508
2011-03-21 2011-03-17 4.918 280,424 +8,681 0.02% 1,379,208
2011-03-18 2011-03-16 4.953 271,743 -4,340 0.02% 1,345,902
2011-03-17 2011-03-15 4.872 276,083 +4,340 0.02% 1,345,138
2011-03-15 2011-03-11 5.022 271,743 -5,209 0.02% 1,364,683
2011-03-14 2011-03-10 5.126 276,952 +2,605 0.02% 1,419,552
2011-03-09 2011-03-07 5.252 274,347 +4,341 0.02% 1,440,960
2011-03-08 2011-03-04 5.414 270,006 -8,682 0.02% 1,461,699
2011-02-28 2011-02-24 5.033 278,688 -8,682 0.02% 1,402,770
2011-02-25 2011-02-23 5.033 287,370 -6,945 0.02% 1,446,471
2011-02-24 2011-02-22 4.918 294,315 +13,891 0.02% 1,447,528
2011-02-23 2011-02-21 5.126 280,424 +8,681 0.02% 1,437,348
2011-02-22 2011-02-18 5.414 271,743 +3,473 0.02% 1,471,103
2011-02-21 2011-02-17 5.552 268,270 +1,737 0.02% 1,489,381
2011-02-15 2011-02-11 5.621 266,533 +8,681 0.02% 1,498,158
2011-02-11 2011-02-09 5.771 257,852 +5,210 0.02% 1,487,973
2011-02-09 2011-02-07 5.874 252,642 -17,364 0.02% 1,484,098
2011-02-08 2011-02-02 5.932 270,006 -29,518 0.02% 1,601,649
2011-02-01 2011-01-28 5.828 299,524 -5,210 0.02% 1,745,697
2011-01-31 2011-01-27 5.909 304,734 -18,232 0.02% 1,800,632
2011-01-27 2011-01-25 5.874 322,966 -17,363 0.02% 1,897,203
2011-01-26 2011-01-24 5.909 340,329 -32,123 0.02% 2,010,958
2011-01-25 2011-01-21 5.702 372,452 -2,605 0.03% 2,123,549
2011-01-24 2011-01-20 5.702 375,057 +13,023 0.03% 2,138,401
2011-01-21 2011-01-19 5.817 362,034 +39,068 0.03% 2,105,850
2011-01-20 2011-01-18 5.828 322,966 +3,473 0.02% 1,882,323
2011-01-19 2011-01-17 5.863 319,493 +15,628 0.02% 1,873,121
2011-01-18 2011-01-14 5.932 303,865 -2,605 0.02% 1,802,498
2011-01-17 2011-01-13 5.989 306,470 -21,705 0.02% 1,835,600
2011-01-14 2011-01-12 5.874 328,175 -8,682 0.02% 1,927,802
2011-01-13 2011-01-11 5.759 336,857 -8,681 0.02% 1,940,003
2011-01-12 2011-01-10 5.575 345,538 +42,541 0.03% 1,926,318
2011-01-11 2011-01-07 5.759 302,997 +13,891 0.02% 1,744,999
2011-01-10 2011-01-06 5.863 289,106 +13,891 0.02% 1,694,969
2011-01-07 2011-01-05 5.932 275,215 +12,154 0.02% 1,632,549
2011-01-06 2011-01-04 5.874 263,061 +83,346 0.02% 1,545,302
2011-01-05 2011-01-03 6.082 179,715 +28,650 0.01% 1,092,962
2011-01-04 2010-12-31 6.220 151,065 -10,418 0.01% 939,603
2011-01-03 2010-12-29 5.920 161,483 +23,441 0.01% 956,041
2010-12-30 2010-12-28 6.082 138,042 +23,441 0.01% 839,522
2010-12-29 2010-12-24 6.485 114,601 +18,232 0.01% 743,162
2010-12-28 2010-12-22 6.416 96,369 +30,387 0.01% 618,272
2010-12-23 2010-12-21 6.658 65,982 -7,814 0.00% 439,279
2010-12-21 2010-12-17 6.105 73,796 -19,100 0.01% 450,501
2010-12-20 2010-12-16 5.759 92,896 -3,473 0.01% 535,000
2010-12-17 2010-12-15 5.805 96,369 -28,650 0.01% 559,441
2010-12-16 2010-12-14 5.932 125,019 -5,209 0.01% 741,601
2010-12-15 2010-12-13 5.771 130,228 +59,905 0.01% 751,500
2010-12-14 2010-12-10 6.024 70,323 -30,387 0.01% 423,629
2010-12-13 2010-12-09 5.840 100,710 +84,214 0.01% 588,122
2010-12-10 2010-12-08 4.803 16,496 -5,209 0.00% 79,232
2010-12-09 2010-12-07 4.676 21,705 -4,341 0.00% 101,502
2010-12-07 2010-12-03 4.504 26,046 +4,341 0.00% 117,302
2010-12-03 2010-12-01 4.550 21,705 -19,100 0.00% 98,751
2010-12-01 2010-11-29 4.342 40,805 +11,287 0.00% 177,191
2010-11-30 2010-11-26 4.319 29,518 +7,813 0.00% 127,498
2010-11-25 2010-11-23 4.331 21,705 -8,682 0.00% 94,001
2010-11-22 2010-11-18 4.354 30,387 +8,682 0.00% 132,302
2010-11-18 2010-11-16 4.492 21,705 +2,605 0.00% 97,501
2010-11-16 2010-11-12 4.607 19,100 -25,178 0.00% 87,999
2010-11-15 2010-11-11 4.400 44,278 +8,682 0.00% 194,822
2010-11-11 2010-11-09 4.411 35,596 +2,605 0.00% 157,031
2010-11-09 2010-11-05 4.527 32,991 +7,814 0.00% 149,340
2010-11-03 2010-11-01 4.504 25,177 -1,737 0.00% 113,388
2010-11-01 2010-10-28 4.400 26,914 -868 0.00% 118,421
2010-10-29 2010-10-27 4.388 27,782 +5,209 0.00% 121,920
2010-10-25 2010-10-21 4.515 22,573 -26,045 0.00% 101,921
2010-10-22 2010-10-20 4.250 48,618 +7,813 0.00% 206,638
2010-10-20 2010-10-18 4.273 40,805 +6,946 0.00% 174,371
2010-10-14 2010-10-12 4.423 33,859 -16,496 0.00% 149,759
2010-10-13 2010-10-11 4.446 50,355 +17,364 0.00% 223,881
2010-10-12 2010-10-08 4.492 32,991 +8,682 0.00% 148,200
2010-10-11 2010-10-07 4.607 24,309 -8,682 0.00% 111,999
2010-10-07 2010-10-05 4.596 32,991 -3,473 0.00% 151,620
2010-10-06 2010-10-04 4.573 36,464 -9,550 0.00% 166,741
2010-10-05 2010-09-30 4.665 46,014 +5,209 0.00% 214,650
2010-10-04 2010-09-29 4.607 40,805 -868 0.00% 188,001
2010-09-30 2010-09-28 4.607 41,673 +8,682 0.00% 192,000
2010-09-29 2010-09-27 4.746 32,991 +5,209 0.00% 156,560
2010-09-27 2010-09-22 4.435 27,782 -7,814 0.00% 123,200
2010-09-22 2010-09-20 4.492 35,596 -39,936 0.00% 159,902
2010-09-21 2010-09-17 4.365 75,532 -17,364 0.01% 329,729
2010-09-20 2010-09-16 4.216 92,896 +8,682 0.01% 391,620
2010-09-13 2010-09-09 4.469 84,214 -19,100 0.01% 376,359
2010-09-10 2010-09-08 4.319 103,314 -6,946 0.01% 446,249
2010-09-09 2010-09-07 4.262 110,260 -13,891 0.01% 469,901
2010-09-08 2010-09-06 4.273 124,151 -43,409 0.01% 530,531
2010-09-07 2010-09-03 4.147 167,560 -41,673 0.01% 694,800
2010-09-06 2010-09-02 3.997 209,233 +17,364 0.02% 836,270
2010-09-03 2010-09-01 3.997 191,869 +8,682 0.01% 766,869
2010-09-02 2010-08-31 3.951 183,187 -23,441 0.01% 723,728
2010-09-01 2010-08-30 3.928 206,628 -17,364 0.02% 811,578
2010-08-31 2010-08-27 4.054 223,992 -868 0.02% 908,159
2010-08-30 2010-08-26 4.112 224,860 -11,287 0.02% 924,628
2010-08-27 2010-08-25 4.147 236,147 +5,209 0.02% 979,201
2010-08-26 2010-08-24 4.158 230,938 +36,464 0.02% 960,261
2010-08-25 2010-08-23 4.239 194,474 -868 0.01% 824,321
2010-08-24 2010-08-20 4.423 195,342 +9,550 0.01% 864,000
2010-08-23 2010-08-19 4.469 185,792 -34,727 0.01% 830,320
2010-08-20 2010-08-18 4.204 220,519 +2,604 0.02% 927,098
2010-08-18 2010-08-16 4.124 217,915 +868 0.02% 898,580
2010-08-17 2010-08-13 4.181 217,047 +21,705 0.02% 907,501
2010-08-16 2010-08-12 4.239 195,342 -26,046 0.01% 828,000
2010-08-13 2010-08-11 4.204 221,388 +17,364 0.02% 930,751
2010-08-12 2010-08-10 4.216 204,024 +48,619 0.01% 860,100
2010-08-11 2010-08-09 4.308 155,405 +18,231 0.01% 669,458
2010-08-10 2010-08-06 4.285 137,174 +46,014 0.01% 587,762
2010-08-09 2010-08-05 4.354 91,160 +6,946 0.01% 396,902
2010-08-06 2010-08-04 4.365 84,214 +50,355 0.01% 367,629
2010-08-05 2010-08-03 4.273 33,859 -31,255 0.00% 144,689
2010-08-04 2010-08-02 4.435 65,114 +12,155 0.00% 288,750
2010-08-03 2010-07-30 4.492 52,959 -26,046 0.00% 237,898
2010-08-02 2010-07-29 4.492 79,005 -1,736 0.01% 354,900
2010-07-30 2010-07-28 4.469 80,741 -130,228 0.01% 360,838
2010-07-29 2010-07-27 4.066 210,969 +24,309 0.02% 857,788
2010-07-28 2010-07-26 4.020 186,660 +4,341 0.01% 750,349
2010-07-27 2010-07-23 4.100 182,319 -10,418 0.01% 747,599
2010-07-26 2010-07-22 4.020 192,737 +5,209 0.01% 774,778
2010-07-23 2010-07-21 3.997 187,528 +30,386 0.01% 749,519
2010-07-22 2010-07-20 4.031 157,142 -4,341 0.01% 633,501
2010-07-21 2010-07-19 4.008 161,483 -43,409 0.01% 647,281
2010-07-20 2010-07-16 3.962 204,892 +31,255 0.02% 811,840
2010-07-19 2010-07-15 4.020 173,637 0.01% 697,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top