History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,484,955 | +0 | 0.26% | 1,749,132 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,484,955 | +0 | 0.26% | 1,838,832 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,484,955 | -38,000 | 0.26% | 1,771,557 |
| 2025-09-30 | 2025-09-26 | 0.285 | 4,522,955 | -170,000 | 0.26% | 1,289,042 |
| 2025-09-26 | 2025-09-24 | 0.295 | 4,692,955 | -520,000 | 0.27% | 1,384,422 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,212,955 | -2,000 | 0.30% | 1,537,822 |
| 2025-09-16 | 2025-09-12 | 0.295 | 5,214,955 | -21,000 | 0.30% | 1,538,412 |
| 2025-09-15 | 2025-09-11 | 0.300 | 5,235,955 | -29,000 | 0.30% | 1,570,786 |
| 2025-09-11 | 2025-09-09 | 0.310 | 5,264,955 | -50,000 | 0.31% | 1,632,136 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,314,955 | -40,000 | 0.31% | 1,488,187 |
| 2025-09-09 | 2025-09-05 | 0.275 | 5,354,955 | -80,000 | 0.31% | 1,472,613 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,434,955 | +12,000 | 0.32% | 1,385,914 |
| 2025-09-03 | 2025-09-01 | 0.255 | 5,422,955 | +30,000 | 0.32% | 1,382,854 |
| 2025-09-02 | 2025-08-29 | 0.265 | 5,392,955 | +34,000 | 0.31% | 1,429,133 |
| 2025-09-01 | 2025-08-28 | 0.285 | 5,358,955 | -18,000 | 0.31% | 1,527,302 |
| 2025-08-29 | 2025-08-27 | 0.265 | 5,376,955 | +40,000 | 0.31% | 1,424,893 |
| 2025-08-28 | 2025-08-26 | 0.305 | 5,336,955 | -574,000 | 0.31% | 1,627,771 |
| 2025-08-15 | 2025-08-13 | 0.204 | 5,910,955 | +30,000 | 0.34% | 1,205,835 |
| 2025-07-31 | 2025-07-29 | 0.200 | 5,880,955 | +17,000 | 0.34% | 1,176,191 |
| 2025-07-25 | 2025-07-23 | 0.202 | 5,863,955 | +30,000 | 0.34% | 1,184,519 |
| 2025-07-22 | 2025-07-18 | 0.203 | 5,833,955 | +33,000 | 0.34% | 1,184,293 |
| 2025-07-16 | 2025-07-14 | 0.208 | 5,800,955 | +30,000 | 0.34% | 1,206,599 |
| 2025-06-30 | 2025-06-26 | 0.208 | 5,770,955 | +100,000 | 0.34% | 1,200,359 |
| 2025-06-23 | 2025-06-19 | 0.214 | 5,670,955 | -30,000 | 0.33% | 1,213,584 |
| 2025-06-17 | 2025-06-13 | 0.206 | 5,700,955 | +117,000 | 0.33% | 1,174,397 |
| 2025-06-16 | 2025-06-12 | 0.204 | 5,583,955 | +33,000 | 0.32% | 1,139,127 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,550,955 | -56,000 | 0.32% | 1,076,885 |
| 2025-06-10 | 2025-06-06 | 0.171 | 5,606,955 | -34,000 | 0.33% | 958,789 |
| 2025-05-15 | 2025-05-13 | 0.136 | 5,640,955 | +12,000 | 0.33% | 767,170 |
| 2025-05-08 | 2025-05-06 | 0.135 | 5,628,955 | +28,000 | 0.33% | 759,909 |
| 2025-04-11 | 2025-04-09 | 0.135 | 5,600,955 | -221,000 | 0.33% | 756,129 |
| 2025-04-09 | 2025-04-07 | 0.135 | 5,821,955 | -179,000 | 0.34% | 785,964 |
| 2025-04-03 | 2025-04-01 | 0.159 | 6,000,955 | +20,000 | 0.35% | 954,152 |
| 2025-04-02 | 2025-03-31 | 0.169 | 5,980,955 | +150,000 | 0.35% | 1,010,781 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,830,955 | -40,000 | 0.34% | 991,262 |
| 2025-02-06 | 2025-02-04 | 0.171 | 5,870,955 | +23,000 | 0.34% | 1,003,933 |
| 2025-02-04 | 2025-01-28 | 0.174 | 5,847,955 | -2,000 | 0.34% | 1,017,544 |
| 2025-01-27 | 2025-01-23 | 0.175 | 5,849,955 | +69,000 | 0.34% | 1,023,742 |
| 2024-12-27 | 2024-12-20 | 0.181 | 5,780,955 | +80,000 | 0.34% | 1,046,353 |
| 2024-12-20 | 2024-12-18 | 0.188 | 5,700,955 | +10,000 | 0.33% | 1,071,780 |
| 2024-12-17 | 2024-12-13 | 0.198 | 5,690,955 | +20,000 | 0.33% | 1,126,809 |
| 2024-12-09 | 2024-12-05 | 0.171 | 5,670,955 | -8,000 | 0.33% | 969,733 |
| 2024-11-26 | 2024-11-22 | 0.191 | 5,678,955 | -90,000 | 0.33% | 1,084,680 |
| 2024-11-15 | 2024-11-13 | 0.204 | 5,768,955 | +35,000 | 0.34% | 1,176,867 |
| 2024-11-13 | 2024-11-11 | 0.208 | 5,733,955 | -65,000 | 0.33% | 1,192,663 |
| 2024-11-08 | 2024-11-06 | 0.189 | 5,798,955 | -45,000 | 0.34% | 1,096,002 |
| 2024-10-25 | 2024-10-23 | 0.184 | 5,843,955 | +30,000 | 0.34% | 1,075,288 |
| 2024-10-24 | 2024-10-22 | 0.211 | 5,813,955 | -258,000 | 0.34% | 1,226,745 |
| 2024-10-23 | 2024-10-21 | 0.162 | 6,071,955 | -30,000 | 0.35% | 983,657 |
| 2024-10-22 | 2024-10-18 | 0.176 | 6,101,955 | -84,000 | 0.35% | 1,073,944 |
| 2024-10-21 | 2024-10-17 | 0.159 | 6,185,955 | -16,000 | 0.36% | 983,567 |
| 2024-10-17 | 2024-10-15 | 0.160 | 6,201,955 | +100,000 | 0.36% | 992,313 |
| 2024-10-15 | 2024-10-10 | 0.165 | 6,101,955 | -88,000 | 0.35% | 1,006,823 |
| 2024-10-14 | 2024-10-09 | 0.159 | 6,189,955 | +56,000 | 0.36% | 984,203 |
| 2024-10-10 | 2024-10-08 | 0.168 | 6,133,955 | +32,000 | 0.36% | 1,030,504 |
| 2024-10-09 | 2024-10-07 | 0.185 | 6,101,955 | +8,000 | 0.35% | 1,128,862 |
| 2024-10-08 | 2024-10-04 | 0.169 | 6,093,955 | -30,000 | 0.35% | 1,029,878 |
| 2024-10-04 | 2024-10-02 | 0.150 | 6,123,955 | +30,000 | 0.36% | 918,593 |
| 2024-10-03 | 2024-09-30 | 0.160 | 6,093,955 | -30,000 | 0.35% | 975,033 |
| 2024-09-05 | 2024-09-03 | 0.133 | 6,123,955 | +20,000 | 0.36% | 814,486 |
| 2024-09-04 | 2024-09-02 | 0.138 | 6,103,955 | +4,000 | 0.35% | 842,346 |
| 2024-08-30 | 2024-08-28 | 0.145 | 6,099,955 | +16,000 | 0.35% | 884,493 |
| 2024-08-26 | 2024-08-22 | 0.160 | 6,083,955 | +36,000 | 0.35% | 973,433 |
| 2024-08-15 | 2024-08-13 | 0.212 | 6,047,955 | +728,064 | 0.35% | 1,282,256 |
| 2024-08-08 | 2024-08-06 | 0.207 | 5,319,891 | +8,773 | 0.35% | 1,103,640 |
| 2024-08-06 | 2024-08-02 | 0.203 | 5,311,118 | +8,773 | 0.35% | 1,077,604 |
| 2024-07-16 | 2024-07-12 | 0.196 | 5,302,345 | +43,864 | 0.35% | 1,039,560 |
| 2024-07-10 | 2024-07-08 | 0.185 | 5,258,481 | +17,546 | 0.35% | 971,021 |
| 2024-06-27 | 2024-06-25 | 0.211 | 5,240,935 | +17,546 | 0.35% | 1,105,182 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,223,389 | +17,546 | 0.35% | 1,095,528 |
| 2024-05-29 | 2024-05-27 | 0.207 | 5,205,843 | +35,092 | 0.34% | 1,079,980 |
| 2024-05-27 | 2024-05-23 | 0.215 | 5,170,751 | +42,110 | 0.35% | 1,113,958 |
| 2024-05-22 | 2024-05-20 | 0.237 | 5,128,641 | +28,074 | 0.34% | 1,215,959 |
| 2024-05-17 | 2024-05-14 | 0.231 | 5,100,567 | +26,319 | 0.34% | 1,180,233 |
| 2024-05-13 | 2024-05-09 | 0.214 | 5,074,248 | +26,319 | 0.34% | 1,087,384 |
| 2024-05-06 | 2024-05-02 | 0.211 | 5,047,929 | +22,810 | 0.34% | 1,064,482 |
| 2024-05-02 | 2024-04-29 | 0.196 | 5,025,119 | -878 | 0.34% | 985,208 |
| 2024-04-16 | 2024-04-12 | 0.202 | 5,025,997 | -877 | 0.34% | 1,014,025 |
| 2024-04-11 | 2024-04-09 | 0.207 | 5,026,874 | -12,282 | 0.34% | 1,042,852 |
| 2024-04-08 | 2024-04-03 | 0.178 | 5,039,156 | -43,865 | 0.34% | 896,057 |
| 2024-04-05 | 2024-04-02 | 0.184 | 5,083,021 | -11,405 | 0.34% | 932,827 |
| 2024-04-02 | 2024-03-27 | 0.166 | 5,094,426 | +173,705 | 0.34% | 847,815 |
| 2024-03-28 | 2024-03-26 | 0.165 | 4,920,721 | -14,914 | 0.33% | 813,298 |
| 2024-03-18 | 2024-03-14 | 0.155 | 4,935,635 | -31,583 | 0.33% | 765,130 |
| 2024-03-05 | 2024-03-01 | 0.157 | 4,967,218 | -29,828 | 0.33% | 781,350 |
| 2024-02-29 | 2024-02-27 | 0.149 | 4,997,046 | -17,546 | 0.34% | 746,170 |
| 2024-01-26 | 2024-01-24 | 0.145 | 5,014,592 | +17,546 | 0.34% | 725,926 |
| 2024-01-09 | 2024-01-05 | 0.136 | 4,997,046 | +20,178 | 0.34% | 677,819 |
| 2023-12-20 | 2023-12-18 | 0.142 | 4,976,868 | +17,546 | 0.33% | 709,119 |
| 2023-07-18 | 2023-07-13 | 0.141 | 4,959,322 | +23,687 | 0.33% | 700,966 |
| 2023-06-09 | 2023-06-07 | 0.160 | 4,935,635 | +26,319 | 0.33% | 787,634 |
| 2023-05-08 | 2023-05-04 | 0.169 | 4,909,316 | +26,319 | 0.33% | 828,201 |
| 2023-03-31 | 2023-03-29 | 0.171 | 4,882,997 | -160,546 | 0.33% | 834,893 |
| 2023-03-16 | 2023-03-14 | 0.193 | 5,043,543 | -17,546 | 0.34% | 971,573 |
| 2023-02-02 | 2023-01-31 | 0.181 | 5,061,089 | -57,024 | 0.34% | 917,264 |
| 2023-02-01 | 2023-01-30 | 0.165 | 5,118,113 | -175,459 | 0.35% | 845,923 |
| 2023-01-26 | 2023-01-19 | 0.160 | 5,293,572 | -35,092 | 0.36% | 844,754 |
| 2022-11-25 | 2022-11-23 | 0.150 | 5,328,664 | -411,453 | 0.36% | 801,762 |
| 2022-11-21 | 2022-11-17 | 0.149 | 5,740,117 | -87,729 | 0.39% | 857,127 |
| 2022-11-16 | 2022-11-14 | 0.154 | 5,827,846 | -11,405 | 0.40% | 896,799 |
| 2022-11-08 | 2022-11-04 | 0.148 | 5,839,251 | -14,037 | 0.40% | 865,274 |
| 2022-11-02 | 2022-10-31 | 0.148 | 5,853,288 | -8,773 | 0.40% | 867,354 |
| 2022-10-21 | 2022-10-19 | 0.148 | 5,862,061 | -78,957 | 0.40% | 868,654 |
| 2022-09-06 | 2022-09-02 | 0.181 | 5,941,018 | -17,546 | 0.40% | 1,076,741 |
| 2022-08-22 | 2022-08-18 | 0.198 | 5,958,564 | -39,478 | 0.41% | 1,181,800 |
| 2022-08-19 | 2022-08-17 | 0.177 | 5,998,042 | -877 | 0.41% | 1,059,728 |
| 2022-07-13 | 2022-07-11 | 0.168 | 5,998,919 | -32,460 | 0.41% | 1,005,179 |
| 2022-07-04 | 2022-06-29 | 0.166 | 6,031,379 | -1,755 | 0.41% | 1,003,743 |
| 2022-06-23 | 2022-06-21 | 0.155 | 6,033,134 | +20,178 | 0.41% | 935,266 |
| 2022-04-22 | 2022-04-20 | 0.160 | 6,012,956 | -35,092 | 0.41% | 959,554 |
| 2022-04-14 | 2022-04-12 | 0.171 | 6,048,048 | -2,632 | 0.42% | 1,034,093 |
| 2022-04-13 | 2022-04-11 | 0.171 | 6,050,680 | -8,773 | 0.42% | 1,034,543 |
| 2022-03-24 | 2022-03-22 | 0.165 | 6,059,453 | +17,546 | 0.42% | 1,001,508 |
| 2022-03-21 | 2022-03-17 | 0.137 | 6,041,907 | +35,092 | 0.42% | 826,435 |
| 2022-03-11 | 2022-03-09 | 0.148 | 6,006,815 | +11,405 | 0.41% | 890,104 |
| 2021-11-24 | 2021-11-22 | 0.188 | 5,995,410 | -25 | 0.41% | 1,127,603 |
| 2021-11-11 | 2021-11-09 | 0.193 | 5,995,435 | +8,773 | 0.41% | 1,154,943 |
| 2021-09-03 | 2021-09-01 | 0.204 | 5,986,662 | +35,092 | 0.41% | 1,221,493 |
| 2021-08-09 | 2021-08-05 | 0.203 | 5,951,570 | +52,638 | 0.41% | 1,207,549 |
| 2021-07-08 | 2021-07-06 | 0.228 | 5,898,932 | -52,638 | 0.41% | 1,344,797 |
| 2021-06-17 | 2021-06-15 | 0.215 | 5,951,570 | +70,184 | 0.41% | 1,282,173 |
| 2021-06-16 | 2021-06-11 | 0.210 | 5,881,386 | +17,546 | 0.41% | 1,233,533 |
| 2021-06-07 | 2021-06-03 | 0.212 | 5,863,840 | +17,546 | 0.40% | 1,243,221 |
| 2021-05-03 | 2021-04-29 | 0.228 | 5,846,294 | +28,183 | 0.40% | 1,332,797 |
| 2021-04-28 | 2021-04-26 | 0.227 | 5,818,111 | +52,638 | 0.40% | 1,319,740 |
| 2021-04-19 | 2021-04-15 | 0.230 | 5,765,473 | +17,546 | 0.40% | 1,327,515 |
| 2021-03-15 | 2021-03-11 | 0.263 | 5,747,927 | +26,319 | 0.40% | 1,513,479 |
| 2021-03-01 | 2021-02-25 | 0.291 | 5,721,608 | -421,980 | 0.39% | 1,663,074 |
| 2021-02-26 | 2021-02-24 | 0.256 | 6,143,588 | +35,091 | 0.42% | 1,575,643 |
| 2021-02-25 | 2021-02-23 | 0.291 | 6,108,497 | +52,638 | 0.42% | 1,775,529 |
| 2021-02-24 | 2021-02-22 | 0.296 | 6,055,859 | +20,178 | 0.42% | 1,794,743 |
| 2021-02-23 | 2021-02-19 | 0.313 | 6,035,681 | +14,914 | 0.42% | 1,891,961 |
| 2021-02-22 | 2021-02-18 | 0.308 | 6,020,767 | +17,546 | 0.41% | 1,852,972 |
| 2021-02-19 | 2021-02-17 | 0.325 | 6,003,221 | +52,638 | 0.41% | 1,950,215 |
| 2021-02-18 | 2021-02-16 | 0.319 | 5,950,583 | +278,981 | 0.41% | 1,899,200 |
| 2021-02-17 | 2021-02-11 | 0.285 | 5,671,602 | +201,778 | 0.39% | 1,616,214 |
| 2021-02-01 | 2021-01-28 | 0.254 | 5,469,824 | +26,319 | 0.38% | 1,390,373 |
| 2021-01-25 | 2021-01-21 | 0.203 | 5,443,505 | -175,460 | 0.38% | 1,104,465 |
| 2020-11-11 | 2020-11-09 | 0.194 | 5,618,965 | -87,729 | 0.39% | 1,088,826 |
| 2020-10-15 | 2020-10-12 | 0.173 | 5,706,694 | -17,546 | 0.39% | 988,738 |
| 2020-08-06 | 2020-08-04 | 0.182 | 5,724,240 | +877 | 0.39% | 1,043,977 |
| 2020-05-15 | 2020-05-13 | 0.172 | 5,723,363 | -19,301 | 0.39% | 985,103 |
| 2020-03-23 | 2020-03-19 | 0.166 | 5,742,664 | -1,754 | 0.40% | 955,695 |
| 2020-03-19 | 2020-03-17 | 0.182 | 5,744,418 | -17,546 | 0.40% | 1,047,657 |
| 2020-03-18 | 2020-03-16 | 0.186 | 5,761,964 | -219,324 | 0.40% | 1,070,561 |
| 2020-03-03 | 2020-02-28 | 0.238 | 5,981,288 | +17,546 | 0.41% | 1,424,932 |
| 2020-03-02 | 2020-02-27 | 0.262 | 5,963,742 | +21,055 | 0.41% | 1,563,507 |
| 2020-02-28 | 2020-02-26 | 0.220 | 5,942,687 | -61,411 | 0.41% | 1,307,355 |
| 2020-02-10 | 2020-02-06 | 0.199 | 6,004,098 | +8,773 | 0.41% | 1,197,675 |
| 2020-02-03 | 2020-01-30 | 0.190 | 5,995,325 | -89,484 | 0.41% | 1,141,254 |
| 2020-01-31 | 2020-01-29 | 0.199 | 6,084,809 | -3,510 | 0.42% | 1,213,775 |
| 2020-01-23 | 2020-01-21 | 0.198 | 6,088,319 | -214,060 | 0.42% | 1,207,535 |
| 2020-01-22 | 2020-01-20 | 0.197 | 6,302,379 | -87,730 | 0.43% | 1,242,807 |
| 2020-01-03 | 2019-12-31 | 0.197 | 6,390,109 | +70,184 | 0.44% | 1,260,107 |
| 2019-12-18 | 2019-12-16 | 0.206 | 6,319,925 | +16,668 | 0.44% | 1,303,898 |
| 2019-10-18 | 2019-10-16 | 0.214 | 6,303,257 | -87,729 | 0.43% | 1,350,753 |
| 2019-07-02 | 2019-06-27 | 0.217 | 6,390,986 | +1,462,330 | 0.44% | 1,384,123 |
| 2019-05-09 | 2019-05-07 | 0.284 | 4,928,656 | +95,625 | 0.34% | 1,398,882 |
| 2019-05-06 | 2019-05-02 | 0.283 | 4,833,031 | +343,023 | 0.33% | 1,366,232 |
| 2019-05-02 | 2019-04-29 | 0.271 | 4,490,008 | +7,896 | 0.31% | 1,218,084 |
| 2019-03-22 | 2019-03-20 | 0.296 | 4,482,112 | -44,219 | 0.31% | 1,328,340 |
| 2019-01-31 | 2019-01-29 | 0.223 | 4,526,331 | +17,546 | 0.31% | 1,011,243 |
| 2019-01-23 | 2019-01-21 | 0.229 | 4,508,785 | +43,865 | 0.31% | 1,033,020 |
| 2018-12-28 | 2018-12-24 | 0.244 | 4,464,920 | -78,957 | 0.31% | 1,089,132 |
| 2018-11-20 | 2018-11-16 | 0.241 | 4,543,877 | -35,092 | 0.31% | 1,092,854 |
| 2018-11-12 | 2018-11-08 | 0.253 | 4,578,969 | -877 | 0.32% | 1,158,708 |
| 2018-11-06 | 2018-11-02 | 0.251 | 4,579,846 | +51,760 | 0.32% | 1,148,489 |
| 2018-10-26 | 2018-10-24 | 0.264 | 4,528,086 | +27,196 | 0.31% | 1,197,446 |
| 2018-10-15 | 2018-10-11 | 0.291 | 4,500,890 | -29,828 | 0.31% | 1,308,253 |
| 2018-09-06 | 2018-09-04 | 0.319 | 4,530,718 | -17,546 | 0.31% | 1,446,033 |
| 2018-09-05 | 2018-09-03 | 0.325 | 4,548,264 | -57,024 | 0.31% | 1,477,555 |
| 2018-08-31 | 2018-08-29 | 0.284 | 4,605,288 | -52,638 | 0.32% | 1,307,102 |
| 2018-08-30 | 2018-08-28 | 0.291 | 4,657,926 | -87,730 | 0.32% | 1,353,898 |
| 2018-08-29 | 2018-08-27 | 0.296 | 4,745,656 | +35,092 | 0.33% | 1,406,445 |
| 2018-08-24 | 2018-08-22 | 0.313 | 4,710,564 | +53,516 | 0.32% | 1,476,586 |
| 2018-08-21 | 2018-08-17 | 0.308 | 4,657,048 | +877 | 0.32% | 1,433,269 |
| 2018-07-16 | 2018-07-12 | 0.336 | 4,656,171 | -65,797 | 0.32% | 1,565,684 |
| 2018-07-04 | 2018-06-29 | 0.353 | 4,721,968 | -175,460 | 0.33% | 1,668,545 |
| 2018-06-29 | 2018-06-27 | 0.353 | 4,897,428 | -28,951 | 0.34% | 1,730,545 |
| 2018-06-04 | 2018-05-31 | 0.405 | 4,926,379 | -26,319 | 0.34% | 1,993,469 |
| 2018-05-29 | 2018-05-25 | 0.376 | 4,952,698 | +26,319 | 0.34% | 1,862,983 |
| 2018-05-21 | 2018-05-17 | 0.365 | 4,926,379 | +17,546 | 0.34% | 1,796,929 |
| 2018-05-18 | 2018-05-16 | 0.370 | 4,908,833 | +17,546 | 0.34% | 1,818,506 |
| 2018-05-16 | 2018-05-14 | 0.388 | 4,891,287 | +26,319 | 0.34% | 1,895,637 |
| 2018-05-10 | 2018-05-08 | 0.393 | 4,864,968 | -87,730 | 0.34% | 1,913,164 |
| 2018-05-09 | 2018-05-07 | 0.405 | 4,952,698 | -87,729 | 0.34% | 2,004,119 |
| 2018-03-29 | 2018-03-27 | 0.473 | 5,040,427 | -70,184 | 0.35% | 2,384,342 |
| 2018-03-13 | 2018-03-09 | 0.467 | 5,110,611 | -70,184 | 0.35% | 2,388,416 |
| 2018-03-08 | 2018-03-06 | 0.462 | 5,180,795 | +70,184 | 0.36% | 2,391,689 |
| 2018-02-05 | 2018-02-01 | 0.547 | 5,110,611 | +70,184 | 0.35% | 2,796,194 |
| 2018-01-30 | 2018-01-26 | 0.564 | 5,040,427 | -68,430 | 0.35% | 2,843,975 |
| 2018-01-18 | 2018-01-16 | 0.581 | 5,108,857 | +68,430 | 0.35% | 2,969,936 |
| 2018-01-16 | 2018-01-12 | 0.604 | 5,040,427 | -878 | 0.35% | 3,045,064 |
| 2018-01-15 | 2018-01-11 | 0.581 | 5,041,305 | -87,729 | 0.35% | 2,930,666 |
| 2018-01-11 | 2018-01-09 | 0.604 | 5,129,034 | -21,056 | 0.35% | 3,098,594 |
| 2018-01-08 | 2018-01-04 | 0.593 | 5,150,090 | -131,594 | 0.35% | 3,052,610 |
| 2018-01-05 | 2018-01-03 | 0.593 | 5,281,684 | -70,184 | 0.36% | 3,130,610 |
| 2018-01-03 | 2017-12-29 | 0.593 | 5,351,868 | -43,865 | 0.37% | 3,172,210 |
| 2017-12-21 | 2017-12-19 | 0.547 | 5,395,733 | +636,041 | 0.37% | 2,952,194 |
| 2017-12-08 | 2017-12-06 | 0.524 | 4,759,692 | -122,822 | 0.33% | 2,495,686 |
| 2017-11-27 | 2017-11-23 | 0.513 | 4,882,514 | -66,674 | 0.34% | 2,504,432 |
| 2017-11-24 | 2017-11-22 | 0.536 | 4,949,188 | -8,773 | 0.34% | 2,651,460 |
| 2017-11-23 | 2017-11-21 | 0.524 | 4,957,961 | +70,183 | 0.34% | 2,599,646 |
| 2017-11-21 | 2017-11-17 | 0.553 | 4,887,778 | +79,834 | 0.34% | 2,702,131 |
| 2017-11-20 | 2017-11-16 | 0.559 | 4,807,944 | -35,092 | 0.33% | 2,685,398 |
| 2017-11-17 | 2017-11-15 | 0.570 | 4,843,036 | -78,956 | 0.33% | 2,760,202 |
| 2017-11-15 | 2017-11-13 | 0.559 | 4,921,992 | +70,184 | 0.34% | 2,749,098 |
| 2017-11-10 | 2017-11-08 | 0.564 | 4,851,808 | +19,300 | 0.33% | 2,737,550 |
| 2017-10-26 | 2017-10-24 | 0.570 | 4,832,508 | -175,459 | 0.33% | 2,754,202 |
| 2017-10-25 | 2017-10-23 | 0.581 | 5,007,967 | -41,233 | 0.35% | 2,911,286 |
| 2017-10-23 | 2017-10-19 | 0.581 | 5,049,200 | -193,006 | 0.35% | 2,935,256 |
| 2017-10-20 | 2017-10-18 | 0.616 | 5,242,206 | +433,385 | 0.36% | 3,226,718 |
| 2017-10-16 | 2017-10-12 | 0.564 | 4,808,821 | +35,092 | 0.33% | 2,713,295 |
| 2017-10-13 | 2017-10-11 | 0.541 | 4,773,729 | +70,184 | 0.33% | 2,584,667 |
| 2017-09-27 | 2017-09-25 | 0.559 | 4,703,545 | +122,821 | 0.32% | 2,627,088 |
| 2017-09-06 | 2017-09-04 | 0.564 | 4,580,724 | -131,594 | 0.32% | 2,584,595 |
| 2017-07-26 | 2017-07-24 | 0.707 | 4,712,318 | -43,865 | 0.32% | 3,330,270 |
| 2017-07-25 | 2017-07-21 | 0.707 | 4,756,183 | +43,865 | 0.33% | 3,361,270 |
| 2017-07-24 | 2017-07-20 | 0.638 | 4,712,318 | -870,279 | 0.32% | 3,007,986 |
| 2017-07-12 | 2017-07-10 | 0.638 | 5,582,597 | -17,546 | 0.38% | 3,563,506 |
| 2017-07-06 | 2017-07-04 | 0.673 | 5,600,143 | -568,489 | 0.39% | 3,766,208 |
| 2017-06-23 | 2017-06-21 | 0.741 | 6,168,632 | +81,589 | 0.43% | 4,570,413 |
| 2017-06-22 | 2017-06-20 | 0.741 | 6,087,043 | +486,900 | 0.42% | 4,509,963 |
| 2017-06-21 | 2017-06-19 | 0.730 | 5,600,143 | +175,459 | 0.39% | 4,085,379 |
| 2017-06-13 | 2017-06-09 | 0.752 | 5,424,684 | -698,328 | 0.37% | 4,081,047 |
| 2017-05-15 | 2017-05-11 | 0.832 | 6,123,012 | +17,546 | 0.42% | 5,094,965 |
| 2017-05-12 | 2017-05-10 | 0.798 | 6,105,466 | +87,729 | 0.42% | 4,871,583 |
| 2017-05-09 | 2017-05-05 | 0.889 | 6,017,737 | +85,098 | 0.41% | 5,350,335 |
| 2017-04-28 | 2017-04-26 | 0.878 | 5,932,639 | -26,319 | 0.41% | 5,207,051 |
| 2017-04-27 | 2017-04-25 | 0.775 | 5,958,958 | +87,730 | 0.41% | 4,618,835 |
| 2017-04-25 | 2017-04-21 | 0.809 | 5,871,228 | -292,140 | 0.40% | 4,751,607 |
| 2017-04-24 | 2017-04-20 | 0.821 | 6,163,368 | +64,043 | 0.42% | 5,058,291 |
| 2017-04-20 | 2017-04-18 | 0.718 | 6,099,325 | +78,957 | 0.42% | 4,380,014 |
| 2017-04-19 | 2017-04-13 | 0.764 | 6,020,368 | +43,864 | 0.41% | 4,597,810 |
| 2017-04-13 | 2017-04-11 | 0.730 | 5,976,504 | -361,446 | 0.41% | 4,359,939 |
| 2017-04-10 | 2017-04-06 | 0.673 | 6,337,950 | +28,951 | 0.44% | 4,262,398 |
| 2017-03-23 | 2017-03-21 | 0.638 | 6,308,999 | -50,006 | 0.43% | 4,027,186 |
| 2017-03-22 | 2017-03-20 | 0.638 | 6,359,005 | +175,459 | 0.44% | 4,059,106 |
| 2017-02-20 | 2017-02-16 | 0.673 | 6,183,546 | -26,319 | 0.43% | 4,158,559 |
| 2017-02-17 | 2017-02-15 | 0.695 | 6,209,865 | -26,319 | 0.43% | 4,317,827 |
| 2017-02-15 | 2017-02-13 | 0.684 | 6,236,184 | +159,668 | 0.43% | 4,265,043 |
| 2017-02-14 | 2017-02-10 | 0.673 | 6,076,516 | -70,183 | 0.42% | 4,086,579 |
| 2017-02-13 | 2017-02-09 | 0.661 | 6,146,699 | -43,865 | 0.42% | 4,063,714 |
| 2017-02-09 | 2017-02-07 | 0.638 | 6,190,564 | +35,092 | 0.43% | 3,951,586 |
| 2017-01-20 | 2017-01-18 | 0.638 | 6,155,472 | +43,865 | 0.42% | 3,929,186 |
| 2017-01-19 | 2017-01-17 | 0.638 | 6,111,607 | +26,319 | 0.42% | 3,901,186 |
| 2016-12-28 | 2016-12-22 | 0.616 | 6,085,288 | +43,864 | 0.42% | 3,745,658 |
| 2016-11-16 | 2016-11-14 | 0.673 | 6,041,424 | -10,527 | 0.42% | 4,062,979 |
| 2016-11-11 | 2016-11-09 | 0.638 | 6,051,951 | +10,527 | 0.42% | 3,863,106 |
| 2016-11-01 | 2016-10-28 | 0.661 | 6,041,424 | -43,864 | 0.42% | 3,994,115 |
| 2016-10-31 | 2016-10-27 | 0.650 | 6,085,288 | -8,773 | 0.42% | 3,953,750 |
| 2016-10-28 | 2016-10-26 | 0.650 | 6,094,061 | +21,055 | 0.42% | 3,959,450 |
| 2016-10-27 | 2016-10-25 | 0.650 | 6,073,006 | +15,791 | 0.42% | 3,945,770 |
| 2016-10-25 | 2016-10-20 | 0.695 | 6,057,215 | -22,810 | 0.42% | 4,211,686 |
| 2016-10-20 | 2016-10-18 | 0.684 | 6,080,025 | -8,985 | 0.42% | 4,158,243 |
| 2016-10-19 | 2016-10-17 | 0.684 | 6,089,010 | +29,828 | 0.42% | 4,164,388 |
| 2016-10-17 | 2016-10-13 | 0.695 | 6,059,182 | +8,773 | 0.42% | 4,213,054 |
| 2016-10-07 | 2016-10-05 | 0.764 | 6,050,409 | -8,773 | 0.42% | 4,620,753 |
| 2016-10-05 | 2016-10-03 | 0.752 | 6,059,182 | +8,773 | 0.42% | 4,558,386 |
| 2016-09-22 | 2016-09-20 | 0.775 | 6,050,409 | -23,687 | 0.42% | 4,689,719 |
| 2016-09-14 | 2016-09-12 | 0.741 | 6,074,096 | -26,319 | 0.42% | 4,500,370 |
| 2016-09-09 | 2016-09-07 | 0.809 | 6,100,415 | -21,932 | 0.42% | 4,937,089 |
| 2016-09-08 | 2016-09-06 | 0.787 | 6,122,347 | -26,319 | 0.42% | 4,815,266 |
| 2016-09-05 | 2016-09-01 | 0.787 | 6,148,666 | +22,810 | 0.42% | 4,835,966 |
| 2016-09-02 | 2016-08-31 | 0.775 | 6,125,856 | +14,036 | 0.42% | 4,748,199 |
| 2016-08-31 | 2016-08-29 | 0.764 | 6,111,820 | +42,111 | 0.42% | 4,667,653 |
| 2016-08-25 | 2016-08-23 | 0.775 | 6,069,709 | +19,300 | 0.42% | 4,704,679 |
| 2016-08-17 | 2016-08-15 | 0.889 | 6,050,409 | -8,773 | 0.42% | 5,379,384 |
| 2016-08-12 | 2016-08-10 | 0.832 | 6,059,182 | -17,546 | 0.42% | 5,041,852 |
| 2016-08-01 | 2016-07-28 | 0.809 | 6,076,728 | +17,546 | 0.42% | 4,917,919 |
| 2016-07-15 | 2016-07-13 | 0.832 | 6,059,182 | -17,546 | 0.42% | 5,041,852 |
| 2016-07-14 | 2016-07-12 | 0.832 | 6,076,728 | +17,546 | 0.42% | 5,056,452 |
| 2016-07-11 | 2016-07-07 | 0.718 | 6,059,182 | +26,319 | 0.42% | 4,351,187 |
| 2016-05-18 | 2016-05-16 | 0.752 | 6,032,863 | -55,270 | 0.42% | 4,538,586 |
| 2016-04-22 | 2016-04-20 | 0.604 | 6,088,133 | -87,729 | 0.42% | 3,678,013 |
| 2016-04-13 | 2016-04-11 | 0.604 | 6,175,862 | +87,729 | 0.43% | 3,731,012 |
| 2016-04-05 | 2016-03-31 | 0.673 | 6,088,133 | -87,729 | 0.42% | 4,094,391 |
| 2016-03-22 | 2016-03-18 | 0.604 | 6,175,862 | +87,729 | 0.43% | 3,731,012 |
| 2016-03-09 | 2016-03-07 | 0.684 | 6,088,133 | -32,460 | 0.42% | 4,163,788 |
| 2016-03-08 | 2016-03-04 | 0.695 | 6,120,593 | -43,865 | 0.42% | 4,255,754 |
| 2016-03-04 | 2016-03-02 | 0.673 | 6,164,458 | +87,730 | 0.42% | 4,145,721 |
| 2016-02-29 | 2016-02-25 | 0.650 | 6,076,728 | +43,865 | 0.42% | 3,948,188 |
| 2016-01-27 | 2016-01-25 | 0.707 | 6,032,863 | -17,546 | 0.42% | 4,263,521 |
| 2016-01-22 | 2016-01-20 | 0.775 | 6,050,409 | -8,773 | 0.42% | 4,689,719 |
| 2016-01-21 | 2016-01-19 | 0.718 | 6,059,182 | -17,546 | 0.42% | 4,351,187 |
| 2016-01-20 | 2016-01-18 | 0.604 | 6,076,728 | +26,319 | 0.42% | 3,671,122 |
| 2016-01-19 | 2016-01-15 | 0.684 | 6,050,409 | -42,110 | 0.42% | 4,137,988 |
| 2016-01-12 | 2016-01-08 | 0.741 | 6,092,519 | -8,773 | 0.42% | 4,514,020 |
| 2016-01-07 | 2016-01-05 | 0.752 | 6,101,292 | +42,110 | 0.42% | 4,590,066 |
| 2016-01-04 | 2015-12-29 | 0.798 | 6,059,182 | +8,773 | 0.42% | 4,834,652 |
| 2015-12-04 | 2015-12-02 | 0.992 | 6,050,409 | -52,638 | 0.42% | 6,000,082 |
| 2015-11-23 | 2015-11-19 | 1.003 | 6,103,047 | -64,042 | 0.42% | 6,121,849 |
| 2015-11-20 | 2015-11-18 | 0.980 | 6,167,089 | +25,441 | 0.43% | 6,045,495 |
| 2015-11-19 | 2015-11-17 | 0.992 | 6,141,648 | +83,343 | 0.42% | 6,090,562 |
| 2015-11-17 | 2015-11-13 | 1.083 | 6,058,305 | +7,896 | 0.42% | 6,560,364 |
| 2015-10-20 | 2015-10-16 | 1.163 | 6,050,409 | -877 | 0.42% | 7,034,579 |
| 2015-10-15 | 2015-10-13 | 1.117 | 6,051,286 | -87,730 | 0.42% | 6,759,693 |
| 2015-10-14 | 2015-10-12 | 1.083 | 6,139,016 | -17,546 | 0.42% | 6,647,764 |
| 2015-09-22 | 2015-09-18 | 1.049 | 6,156,562 | +877 | 0.42% | 6,456,234 |
| 2015-09-04 | 2015-09-01 | 0.980 | 6,155,685 | +16,669 | 0.42% | 6,034,316 |
| 2015-08-31 | 2015-08-27 | 1.071 | 6,139,016 | +17,546 | 0.42% | 6,577,787 |
| 2015-07-28 | 2015-07-24 | 1.288 | 6,121,470 | +8,773 | 0.42% | 7,884,740 |
| 2015-07-14 | 2015-07-10 | 1.242 | 6,112,697 | -43,865 | 0.42% | 7,594,734 |
| 2015-07-13 | 2015-07-09 | 1.174 | 6,156,562 | +43,865 | 0.42% | 7,228,176 |
| 2015-07-10 | 2015-07-08 | 1.026 | 6,112,697 | -297,404 | 0.42% | 6,270,881 |
| 2015-07-03 | 2015-06-30 | 1.470 | 6,410,101 | -21,055 | 0.44% | 9,425,574 |
| 2015-06-24 | 2015-06-22 | 1.550 | 6,431,156 | +87,730 | 0.44% | 9,969,679 |
| 2015-06-18 | 2015-06-16 | 1.596 | 6,343,426 | -7,019 | 0.44% | 10,122,904 |
| 2015-06-11 | 2015-06-09 | 1.653 | 6,350,445 | -52,637 | 0.44% | 10,496,037 |
| 2015-06-10 | 2015-06-08 | 1.744 | 6,403,082 | -175,460 | 0.44% | 11,166,928 |
| 2015-06-09 | 2015-06-05 | 1.733 | 6,578,542 | -35,092 | 0.45% | 11,397,942 |
| 2015-06-08 | 2015-06-04 | 1.767 | 6,613,634 | -17,546 | 0.46% | 11,684,902 |
| 2015-06-05 | 2015-06-03 | 1.835 | 6,631,180 | -63,165 | 0.46% | 12,169,421 |
| 2015-06-04 | 2015-06-02 | 1.698 | 6,694,345 | +219,324 | 0.46% | 11,369,662 |
| 2015-06-03 | 2015-06-01 | 1.596 | 6,475,021 | -43,865 | 0.45% | 10,332,905 |
| 2015-06-01 | 2015-05-28 | 1.653 | 6,518,886 | -462,335 | 0.45% | 10,774,437 |
| 2015-05-29 | 2015-05-27 | 1.744 | 6,981,221 | -919,408 | 0.48% | 12,175,198 |
| 2015-05-28 | 2015-05-26 | 1.630 | 7,900,629 | -209,674 | 0.54% | 12,878,074 |
| 2015-05-27 | 2015-05-22 | 1.493 | 8,110,303 | +361,447 | 0.56% | 12,110,486 |
| 2015-05-26 | 2015-05-21 | 1.436 | 7,748,856 | +1,728,275 | 0.53% | 11,129,133 |
| 2015-05-21 | 2015-05-19 | 1.322 | 6,020,581 | +6,141 | 0.41% | 7,960,670 |
| 2015-05-20 | 2015-05-18 | 1.277 | 6,014,440 | -350,919 | 0.41% | 7,678,324 |
| 2015-05-19 | 2015-05-15 | 1.288 | 6,365,359 | -43,864 | 0.44% | 8,198,880 |
| 2015-05-18 | 2015-05-14 | 1.322 | 6,409,223 | -2,632 | 0.44% | 8,474,549 |
| 2015-05-13 | 2015-05-11 | 1.368 | 6,411,855 | -96,503 | 0.44% | 8,770,375 |
| 2015-05-08 | 2015-05-06 | 1.379 | 6,508,358 | -114,049 | 0.45% | 8,976,562 |
| 2015-05-07 | 2015-05-05 | 1.413 | 6,622,407 | +13,160 | 0.46% | 9,360,321 |
| 2015-05-05 | 2015-04-30 | 1.379 | 6,609,247 | +87,729 | 0.46% | 9,115,711 |
| 2015-05-04 | 2015-04-29 | 1.391 | 6,521,518 | -17,545 | 0.45% | 9,069,049 |
| 2015-04-30 | 2015-04-28 | 1.402 | 6,539,063 | -43,865 | 0.45% | 9,167,984 |
| 2015-04-29 | 2015-04-27 | 1.459 | 6,582,928 | -84,221 | 0.45% | 9,604,666 |
| 2015-04-22 | 2015-04-20 | 1.482 | 6,667,149 | -8,773 | 0.46% | 9,879,540 |
| 2015-04-21 | 2015-04-17 | 1.550 | 6,675,922 | +70,184 | 0.46% | 10,349,119 |
| 2015-04-20 | 2015-04-16 | 1.539 | 6,605,738 | +70,184 | 0.46% | 10,165,022 |
| 2015-04-16 | 2015-04-14 | 1.425 | 6,535,554 | +96,502 | 0.45% | 9,312,057 |
| 2015-04-15 | 2015-04-13 | 1.470 | 6,439,052 | +17,546 | 0.44% | 9,468,144 |
| 2015-04-14 | 2015-04-10 | 1.493 | 6,421,506 | +35,092 | 0.44% | 9,588,737 |
| 2015-04-13 | 2015-04-09 | 1.402 | 6,386,414 | +386,011 | 0.44% | 8,953,965 |
| 2015-04-10 | 2015-04-08 | 1.459 | 6,000,403 | +57,024 | 0.41% | 8,754,747 |
| 2015-04-09 | 2015-04-02 | 1.242 | 5,943,379 | +17,546 | 0.41% | 7,384,365 |
| 2015-04-01 | 2015-03-30 | 1.083 | 5,925,833 | -44,219 | 0.41% | 6,416,914 |
| 2015-03-23 | 2015-03-19 | 1.163 | 5,970,052 | +13,159 | 0.41% | 6,941,151 |
| 2015-03-05 | 2015-03-03 | 1.220 | 5,956,893 | -21,932 | 0.41% | 7,265,354 |
| 2015-03-04 | 2015-03-02 | 1.208 | 5,978,825 | -13,159 | 0.41% | 7,223,953 |
| 2015-02-27 | 2015-02-25 | 1.208 | 5,991,984 | +35,091 | 0.41% | 7,239,853 |
| 2015-02-24 | 2015-02-18 | 1.197 | 5,956,893 | -62,288 | 0.41% | 7,129,553 |
| 2015-02-16 | 2015-02-12 | 1.163 | 6,019,181 | -9,650 | 0.41% | 6,998,271 |
| 2015-02-13 | 2015-02-11 | 1.163 | 6,028,831 | +32,460 | 0.42% | 7,009,491 |
| 2015-02-11 | 2015-02-09 | 1.117 | 5,996,371 | +43,865 | 0.41% | 6,698,349 |
| 2015-02-02 | 2015-01-29 | 1.037 | 5,952,506 | -143,877 | 0.41% | 6,174,395 |
| 2015-01-30 | 2015-01-28 | 1.037 | 6,096,383 | +189,496 | 0.42% | 6,323,636 |
| 2015-01-26 | 2015-01-22 | 1.117 | 5,906,887 | -43,864 | 0.41% | 6,598,389 |
| 2015-01-15 | 2015-01-13 | 1.140 | 5,950,751 | +26,318 | 0.41% | 6,783,050 |
| 2015-01-13 | 2015-01-09 | 1.140 | 5,924,433 | -88,439 | 0.41% | 6,753,051 |
| 2015-01-09 | 2015-01-07 | 1.140 | 6,012,872 | +87,730 | 0.41% | 6,853,859 |
| 2015-01-08 | 2015-01-06 | 1.140 | 5,925,142 | -8,773 | 0.41% | 6,753,859 |
| 2015-01-06 | 2015-01-02 | 1.208 | 5,933,915 | -52,638 | 0.41% | 7,169,690 |
| 2014-12-29 | 2014-12-22 | 1.174 | 5,986,553 | -8,773 | 0.41% | 7,028,575 |
| 2014-12-15 | 2014-12-11 | 1.265 | 5,995,326 | -78,957 | 0.41% | 7,585,583 |
| 2014-12-10 | 2014-12-08 | 1.288 | 6,074,283 | -17,546 | 0.42% | 7,823,961 |
| 2014-12-09 | 2014-12-05 | 1.311 | 6,091,829 | +8,773 | 0.42% | 7,985,438 |
| 2014-12-08 | 2014-12-04 | 1.311 | 6,083,056 | -17,546 | 0.42% | 7,973,938 |
| 2014-12-05 | 2014-12-03 | 1.334 | 6,100,602 | +293,895 | 0.42% | 8,136,015 |
| 2014-12-04 | 2014-12-02 | 1.299 | 5,806,707 | +131,594 | 0.40% | 7,545,499 |
| 2014-12-03 | 2014-12-01 | 1.334 | 5,675,113 | -26,318 | 0.39% | 7,568,566 |
| 2014-12-02 | 2014-11-28 | 1.311 | 5,701,431 | +26,318 | 0.39% | 7,473,687 |
| 2014-11-28 | 2014-11-26 | 1.311 | 5,675,113 | +17,546 | 0.39% | 7,439,188 |
| 2014-11-11 | 2014-11-07 | 1.425 | 5,657,567 | +8,773 | 0.39% | 8,061,074 |
| 2014-11-03 | 2014-10-30 | 1.231 | 5,648,794 | +131,595 | 0.39% | 6,953,968 |
| 2014-10-20 | 2014-10-16 | 1.231 | 5,517,199 | -78,079 | 0.38% | 6,791,968 |
| 2014-10-17 | 2014-10-15 | 1.242 | 5,595,278 | +78,079 | 0.39% | 6,951,866 |
| 2014-09-18 | 2014-09-16 | 1.448 | 5,517,199 | -3 | 0.38% | 7,986,851 |
| 2014-09-02 | 2014-08-29 | 1.459 | 5,517,202 | -43,865 | 0.38% | 8,049,744 |
| 2014-09-01 | 2014-08-28 | 1.482 | 5,561,067 | -5,263 | 0.38% | 8,240,521 |
| 2014-08-27 | 2014-08-25 | 1.482 | 5,566,330 | -77,202 | 0.38% | 8,248,320 |
| 2014-08-25 | 2014-08-21 | 1.493 | 5,643,532 | -4,432 | 0.39% | 8,427,049 |
| 2014-08-22 | 2014-08-20 | 1.448 | 5,647,964 | +77,202 | 0.39% | 8,176,150 |
| 2014-08-21 | 2014-08-19 | 1.459 | 5,570,762 | +87,730 | 0.38% | 8,127,889 |
| 2014-08-20 | 2014-08-18 | 1.482 | 5,483,032 | -76,325 | 0.38% | 8,124,887 |
| 2014-08-19 | 2014-08-15 | 1.459 | 5,559,357 | -55,269 | 0.38% | 8,111,249 |
| 2014-08-14 | 2014-08-12 | 1.413 | 5,614,626 | -21,933 | 0.39% | 7,935,892 |
| 2014-08-13 | 2014-08-11 | 1.379 | 5,636,559 | -8,773 | 0.39% | 7,774,145 |
| 2014-08-08 | 2014-08-06 | 1.413 | 5,645,332 | +55,270 | 0.39% | 7,979,292 |
| 2014-08-07 | 2014-08-05 | 1.413 | 5,590,062 | +24,564 | 0.39% | 7,901,172 |
| 2014-08-06 | 2014-08-04 | 1.425 | 5,565,498 | +89,485 | 0.38% | 7,929,892 |
| 2014-08-05 | 2014-08-01 | 1.402 | 5,476,013 | -8,773 | 0.38% | 7,677,552 |
| 2014-08-04 | 2014-07-31 | 1.425 | 5,484,786 | +95,539 | 0.38% | 7,814,891 |
| 2014-07-30 | 2014-07-28 | 1.607 | 5,389,247 | +8,773 | 0.37% | 8,661,646 |
| 2014-07-29 | 2014-07-25 | 1.630 | 5,380,474 | +26,319 | 0.37% | 8,770,206 |
| 2014-07-28 | 2014-07-24 | 1.630 | 5,354,155 | -414,084 | 0.37% | 8,727,306 |
| 2014-07-25 | 2014-07-23 | 1.710 | 5,768,239 | +54,392 | 0.40% | 9,862,516 |
| 2014-07-23 | 2014-07-21 | 1.698 | 5,713,847 | +17,546 | 0.40% | 9,704,386 |
| 2014-07-08 | 2014-07-04 | 1.847 | 5,696,301 | +11,405 | 0.39% | 10,518,678 |
| 2014-07-04 | 2014-07-02 | 1.847 | 5,684,896 | -35,092 | 0.39% | 10,497,618 |
| 2014-07-03 | 2014-06-30 | 1.812 | 5,719,988 | +17,546 | 0.40% | 10,366,817 |
| 2014-07-02 | 2014-06-27 | 1.847 | 5,702,442 | +4,386 | 0.39% | 10,530,018 |
| 2014-06-27 | 2014-06-25 | 1.824 | 5,698,056 | -26,319 | 0.39% | 10,392,018 |
| 2014-06-26 | 2014-06-24 | 1.824 | 5,724,375 | -6,141 | 0.40% | 10,440,018 |
| 2014-06-25 | 2014-06-23 | 1.767 | 5,730,516 | -87,729 | 0.40% | 10,124,618 |
| 2014-06-23 | 2014-06-19 | 1.812 | 5,818,245 | -17,546 | 0.40% | 10,544,897 |
| 2014-06-17 | 2014-06-13 | 1.778 | 5,835,791 | -307,054 | 0.40% | 10,377,137 |
| 2014-06-16 | 2014-06-12 | 1.767 | 6,142,845 | +87,729 | 0.43% | 10,853,116 |
| 2014-06-13 | 2014-06-11 | 1.755 | 6,055,116 | +280,736 | 0.42% | 10,629,098 |
| 2014-06-12 | 2014-06-10 | 1.687 | 5,774,380 | -72,816 | 0.40% | 9,741,376 |
| 2014-06-05 | 2014-06-03 | 1.687 | 5,847,196 | -8,773 | 0.40% | 9,864,216 |
| 2014-05-23 | 2014-05-21 | 1.724 | 5,855,969 | +99,134 | 0.41% | 10,093,262 |
| 2014-05-22 | 2014-05-20 | 1.758 | 5,756,835 | +46,055 | 0.40% | 10,120,844 |
| 2014-05-21 | 2014-05-19 | 1.781 | 5,710,780 | +26,109 | 0.40% | 10,171,117 |
| 2014-04-29 | 2014-04-25 | 1.747 | 5,684,671 | -17,406 | 0.40% | 9,928,656 |
| 2014-04-25 | 2014-04-23 | 1.701 | 5,702,077 | -17,406 | 0.40% | 9,696,976 |
| 2014-04-22 | 2014-04-16 | 1.678 | 5,719,483 | +6,092 | 0.40% | 9,595,137 |
| 2014-04-15 | 2014-04-11 | 1.735 | 5,713,391 | -60,919 | 0.40% | 9,913,167 |
| 2014-04-14 | 2014-04-10 | 1.712 | 5,774,310 | +104,433 | 0.40% | 9,886,166 |
| 2014-04-07 | 2014-04-03 | 1.781 | 5,669,877 | -39,162 | 0.40% | 10,098,268 |
| 2014-04-03 | 2014-04-01 | 1.643 | 5,709,039 | +56,568 | 0.40% | 9,380,815 |
| 2014-04-01 | 2014-03-28 | 1.689 | 5,652,471 | +60,919 | 0.39% | 9,547,666 |
| 2014-03-28 | 2014-03-26 | 1.850 | 5,591,552 | -37,422 | 0.39% | 10,344,268 |
| 2014-03-20 | 2014-03-18 | 1.896 | 5,628,974 | -113,136 | 0.39% | 10,672,219 |
| 2014-03-19 | 2014-03-17 | 1.907 | 5,742,110 | +104,434 | 0.40% | 10,952,698 |
| 2014-03-18 | 2014-03-14 | 1.896 | 5,637,676 | -17,406 | 0.39% | 10,688,717 |
| 2014-03-11 | 2014-03-07 | 2.011 | 5,655,082 | -6,962 | 0.39% | 11,371,519 |
| 2014-03-07 | 2014-03-05 | 1.999 | 5,662,044 | -52,217 | 0.40% | 11,320,459 |
| 2014-03-06 | 2014-03-04 | 1.965 | 5,714,261 | -43,514 | 0.40% | 11,227,879 |
| 2014-02-28 | 2014-02-26 | 1.896 | 5,757,775 | -8,703 | 0.40% | 10,916,418 |
| 2014-02-27 | 2014-02-25 | 1.873 | 5,766,478 | -32,200 | 0.40% | 10,800,399 |
| 2014-02-26 | 2014-02-24 | 1.907 | 5,798,678 | -2,611 | 0.40% | 11,060,598 |
| 2014-02-25 | 2014-02-21 | 1.976 | 5,801,289 | -8,703 | 0.40% | 11,465,539 |
| 2014-02-24 | 2014-02-20 | 1.988 | 5,809,992 | +60,920 | 0.41% | 11,549,500 |
| 2014-02-21 | 2014-02-19 | 1.988 | 5,749,072 | +123,579 | 0.40% | 11,428,399 |
| 2014-02-20 | 2014-02-18 | 2.011 | 5,625,493 | +6,963 | 0.39% | 11,312,020 |
| 2014-02-18 | 2014-02-14 | 1.896 | 5,618,530 | +19,146 | 0.39% | 10,652,418 |
| 2014-02-14 | 2014-02-12 | 1.919 | 5,599,384 | +8,703 | 0.39% | 10,744,798 |
| 2014-02-12 | 2014-02-10 | 1.919 | 5,590,681 | +50,476 | 0.39% | 10,728,098 |
| 2014-02-11 | 2014-02-07 | 1.953 | 5,540,205 | +36,552 | 0.39% | 10,822,218 |
| 2014-02-10 | 2014-02-06 | 1.861 | 5,503,653 | -52,217 | 0.38% | 10,244,897 |
| 2014-02-07 | 2014-02-05 | 1.850 | 5,555,870 | -81,806 | 0.39% | 10,278,257 |
| 2014-02-06 | 2014-02-04 | 1.884 | 5,637,676 | +87,027 | 0.39% | 10,623,937 |
| 2014-02-05 | 2014-01-30 | 1.873 | 5,550,649 | -100,082 | 0.39% | 10,396,159 |
| 2014-02-04 | 2014-01-28 | 1.735 | 5,650,731 | -6,962 | 0.39% | 9,804,447 |
| 2014-01-23 | 2014-01-21 | 2.045 | 5,657,693 | +870 | 0.39% | 11,571,800 |
| 2014-01-22 | 2014-01-20 | 2.011 | 5,656,823 | -26,108 | 0.39% | 11,375,020 |
| 2014-01-21 | 2014-01-17 | 2.022 | 5,682,931 | -104,433 | 0.40% | 11,492,820 |
| 2014-01-17 | 2014-01-15 | 2.057 | 5,787,364 | +6,962 | 0.40% | 11,903,519 |
| 2014-01-14 | 2014-01-10 | 2.114 | 5,780,402 | -76,585 | 0.40% | 12,221,300 |
| 2014-01-13 | 2014-01-09 | 2.103 | 5,856,987 | -343,760 | 0.41% | 12,315,921 |
| 2014-01-10 | 2014-01-08 | 2.080 | 6,200,747 | +14,795 | 0.43% | 12,896,270 |
| 2014-01-09 | 2014-01-07 | 2.022 | 6,185,952 | +307,208 | 0.43% | 12,510,099 |
| 2014-01-08 | 2014-01-06 | 2.068 | 5,878,744 | -8,702 | 0.41% | 12,159,020 |
| 2014-01-07 | 2014-01-03 | 2.034 | 5,887,446 | -60,920 | 0.41% | 11,974,069 |
| 2014-01-03 | 2013-12-31 | 2.126 | 5,948,366 | -26,108 | 0.42% | 12,644,770 |
| 2013-12-27 | 2013-12-20 | 2.137 | 5,974,474 | -1,275,829 | 0.42% | 12,768,920 |
| 2013-12-23 | 2013-12-19 | 1.965 | 7,250,303 | -280,230 | 0.51% | 14,246,028 |
| 2013-12-20 | 2013-12-18 | 1.988 | 7,530,533 | +26,108 | 0.53% | 14,969,709 |
| 2013-12-19 | 2013-12-17 | 2.034 | 7,504,425 | -63,530 | 0.52% | 15,262,730 |
| 2013-12-18 | 2013-12-16 | 2.034 | 7,567,955 | -810,520 | 0.53% | 15,391,939 |
| 2013-12-17 | 2013-12-13 | 2.103 | 8,378,475 | +5,222 | 0.58% | 17,618,041 |
| 2013-12-16 | 2013-12-12 | 2.114 | 8,373,253 | -84,417 | 0.58% | 17,703,273 |
| 2013-12-13 | 2013-12-11 | 2.149 | 8,457,670 | -147,947 | 0.59% | 18,173,303 |
| 2013-12-12 | 2013-12-10 | 2.114 | 8,605,617 | -34,811 | 0.60% | 18,194,552 |
| 2013-12-09 | 2013-12-05 | 2.195 | 8,640,428 | -26,109 | 0.60% | 18,963,136 |
| 2013-12-06 | 2013-12-04 | 2.195 | 8,666,537 | -357,684 | 0.60% | 19,020,437 |
| 2013-12-05 | 2013-12-03 | 2.206 | 9,024,221 | -58,309 | 0.63% | 19,909,139 |
| 2013-12-04 | 2013-12-02 | 2.160 | 9,082,530 | +16,535 | 0.63% | 19,620,326 |
| 2013-12-03 | 2013-11-29 | 2.206 | 9,065,995 | +127,931 | 0.63% | 20,001,301 |
| 2013-12-02 | 2013-11-28 | 2.229 | 8,938,064 | -21,757 | 0.62% | 19,924,468 |
| 2013-11-29 | 2013-11-27 | 2.241 | 8,959,821 | -357,684 | 0.63% | 20,075,921 |
| 2013-11-28 | 2013-11-26 | 2.229 | 9,317,505 | +118,357 | 0.65% | 20,770,306 |
| 2013-11-27 | 2013-11-25 | 2.264 | 9,199,148 | +1,741 | 0.64% | 20,823,579 |
| 2013-11-26 | 2013-11-22 | 2.287 | 9,197,407 | -26,108 | 0.64% | 21,031,005 |
| 2013-11-25 | 2013-11-21 | 2.241 | 9,223,515 | -52,217 | 0.64% | 20,666,770 |
| 2013-11-22 | 2013-11-20 | 2.287 | 9,275,732 | -108,785 | 0.65% | 21,210,104 |
| 2013-11-21 | 2013-11-19 | 2.183 | 9,384,517 | -108,785 | 0.65% | 20,488,354 |
| 2013-11-20 | 2013-11-18 | 2.195 | 9,493,302 | -8,703 | 0.66% | 20,834,937 |
| 2013-11-18 | 2013-11-14 | 2.206 | 9,502,005 | -87,028 | 0.66% | 20,963,221 |
| 2013-11-15 | 2013-11-13 | 2.160 | 9,589,033 | -104,433 | 0.67% | 20,714,488 |
| 2013-11-14 | 2013-11-12 | 2.172 | 9,693,466 | -428,177 | 0.68% | 21,051,470 |
| 2013-11-13 | 2013-11-11 | 2.126 | 10,121,643 | +45,254 | 0.71% | 21,516,136 |
| 2013-11-12 | 2013-11-08 | 2.241 | 10,076,389 | +42,644 | 0.70% | 22,577,771 |
| 2013-11-11 | 2013-11-07 | 2.275 | 10,033,745 | -32,200 | 0.70% | 22,828,101 |
| 2013-11-08 | 2013-11-06 | 2.298 | 10,065,945 | -103,564 | 0.70% | 23,132,687 |
| 2013-11-07 | 2013-11-05 | 2.287 | 10,169,509 | +17,406 | 0.71% | 23,253,836 |
| 2013-11-05 | 2013-11-01 | 2.298 | 10,152,103 | +5,222 | 0.71% | 23,330,688 |
| 2013-11-04 | 2013-10-31 | 2.333 | 10,146,881 | +8,712 | 0.71% | 23,668,468 |
| 2013-11-01 | 2013-10-30 | 2.310 | 10,138,169 | -18,276 | 0.71% | 23,415,159 |
| 2013-10-31 | 2013-10-29 | 2.252 | 10,156,445 | +586,858 | 0.71% | 22,873,853 |
| 2013-10-30 | 2013-10-28 | 2.321 | 9,569,587 | -287,192 | 0.67% | 22,211,920 |
| 2013-10-29 | 2013-10-25 | 2.356 | 9,856,779 | -373,350 | 0.69% | 23,218,300 |
| 2013-10-28 | 2013-10-24 | 2.367 | 10,230,129 | -34,811 | 0.71% | 24,215,301 |
| 2013-10-25 | 2013-10-23 | 2.344 | 10,264,940 | +337,668 | 0.72% | 24,061,800 |
| 2013-10-24 | 2013-10-22 | 2.436 | 9,927,272 | +481,265 | 0.69% | 24,182,841 |
| 2013-10-23 | 2013-10-21 | 2.402 | 9,446,007 | +2,348,012 | 0.66% | 22,684,859 |
| 2013-10-22 | 2013-10-18 | 2.344 | 7,097,995 | +1,120,049 | 0.50% | 16,638,240 |
| 2013-10-21 | 2013-10-17 | 2.310 | 5,977,946 | +583,087 | 0.42% | 13,806,690 |
| 2013-10-18 | 2013-10-16 | 2.356 | 5,394,859 | +147,947 | 0.38% | 12,707,950 |
| 2013-10-17 | 2013-10-15 | 2.379 | 5,246,912 | -43,514 | 0.37% | 12,480,031 |
| 2013-10-16 | 2013-10-11 | 2.321 | 5,290,426 | -696,223 | 0.37% | 12,279,581 |
| 2013-10-15 | 2013-10-10 | 2.344 | 5,986,649 | -67,011 | 0.42% | 14,033,161 |
| 2013-10-11 | 2013-10-09 | 2.390 | 6,053,660 | +26,108 | 0.42% | 14,468,480 |
| 2013-10-09 | 2013-10-07 | 2.447 | 6,027,552 | -34,811 | 0.42% | 14,752,381 |
| 2013-10-08 | 2013-10-04 | 2.390 | 6,062,363 | -34,811 | 0.42% | 14,489,280 |
| 2013-10-03 | 2013-09-30 | 2.390 | 6,097,174 | +1,605,664 | 0.43% | 14,572,480 |
| 2013-10-02 | 2013-09-27 | 2.333 | 4,491,510 | -17,405 | 0.31% | 10,476,831 |
| 2013-09-30 | 2013-09-26 | 2.333 | 4,508,915 | +252,381 | 0.31% | 10,517,430 |
| 2013-09-27 | 2013-09-25 | 2.379 | 4,256,534 | +26,108 | 0.30% | 10,124,370 |
| 2013-09-26 | 2013-09-24 | 2.413 | 4,230,426 | +26,109 | 0.30% | 10,208,100 |
| 2013-09-19 | 2013-09-17 | 2.402 | 4,204,317 | -39,163 | 0.29% | 10,096,789 |
| 2013-09-18 | 2013-09-16 | 2.402 | 4,243,480 | +8,703 | 0.30% | 10,190,840 |
| 2013-09-17 | 2013-09-13 | 2.379 | 4,234,777 | +126,190 | 0.30% | 10,072,619 |
| 2013-09-16 | 2013-09-12 | 2.470 | 4,108,587 | -3,481 | 0.29% | 10,150,151 |
| 2013-09-13 | 2013-09-11 | 2.493 | 4,112,068 | +17,406 | 0.29% | 10,253,250 |
| 2013-09-11 | 2013-09-09 | 2.333 | 4,094,662 | +40,903 | 0.29% | 9,551,149 |
| 2013-09-09 | 2013-09-05 | 2.396 | 4,053,759 | +38,395 | 0.28% | 9,711,986 |
| 2013-09-06 | 2013-09-04 | 2.419 | 4,015,364 | +52,091 | 0.28% | 9,712,499 |
| 2013-09-05 | 2013-09-03 | 2.522 | 3,963,273 | +6,945 | 0.28% | 9,997,349 |
| 2013-09-04 | 2013-09-02 | 2.419 | 3,956,328 | -108,523 | 0.28% | 9,569,701 |
| 2013-09-03 | 2013-08-30 | 2.361 | 4,064,851 | -35,596 | 0.28% | 9,598,100 |
| 2013-09-02 | 2013-08-29 | 2.419 | 4,100,447 | +117,205 | 0.29% | 9,918,301 |
| 2013-08-30 | 2013-08-28 | 2.419 | 3,983,242 | +226,597 | 0.28% | 9,634,801 |
| 2013-08-29 | 2013-08-27 | 2.522 | 3,756,645 | -43,409 | 0.26% | 9,476,131 |
| 2013-08-28 | 2013-08-26 | 2.534 | 3,800,054 | -41,673 | 0.27% | 9,629,400 |
| 2013-08-27 | 2013-08-23 | 2.534 | 3,841,727 | +434,093 | 0.27% | 9,735,000 |
| 2013-08-26 | 2013-08-22 | 2.465 | 3,407,634 | +93,765 | 0.24% | 8,399,501 |
| 2013-08-23 | 2013-08-21 | 2.304 | 3,313,869 | -1,737 | 0.23% | 7,633,999 |
| 2013-08-22 | 2013-08-20 | 2.327 | 3,315,606 | -1,736 | 0.23% | 7,714,381 |
| 2013-08-21 | 2013-08-19 | 2.165 | 3,317,342 | +868 | 0.23% | 7,183,480 |
| 2013-08-20 | 2013-08-16 | 2.188 | 3,316,474 | -19,968 | 0.23% | 7,258,000 |
| 2013-08-15 | 2013-08-12 | 2.177 | 3,336,442 | +43,409 | 0.23% | 7,263,269 |
| 2013-08-12 | 2013-08-08 | 2.165 | 3,293,033 | +12,155 | 0.23% | 7,130,840 |
| 2013-08-09 | 2013-08-07 | 2.235 | 3,280,878 | -8,682 | 0.23% | 7,331,259 |
| 2013-08-08 | 2013-08-06 | 2.327 | 3,289,560 | -112,864 | 0.23% | 7,653,780 |
| 2013-08-07 | 2013-08-05 | 2.361 | 3,402,424 | +69,454 | 0.24% | 8,033,949 |
| 2013-08-06 | 2013-08-02 | 2.338 | 3,332,970 | -52,091 | 0.23% | 7,793,171 |
| 2013-08-05 | 2013-08-01 | 2.373 | 3,385,061 | +79,873 | 0.24% | 8,031,941 |
| 2013-08-02 | 2013-07-31 | 2.177 | 3,305,188 | -26,045 | 0.23% | 7,195,231 |
| 2013-08-01 | 2013-07-30 | 2.212 | 3,331,233 | -1,737 | 0.23% | 7,367,040 |
| 2013-07-26 | 2013-07-24 | 2.315 | 3,332,970 | -17,363 | 0.23% | 7,716,391 |
| 2013-07-25 | 2013-07-23 | 2.269 | 3,350,333 | -34,728 | 0.23% | 7,602,229 |
| 2013-07-24 | 2013-07-22 | 2.292 | 3,385,061 | +52,091 | 0.24% | 7,759,011 |
| 2013-07-23 | 2013-07-19 | 2.223 | 3,332,970 | -6,945 | 0.23% | 7,409,271 |
| 2013-07-22 | 2013-07-18 | 2.165 | 3,339,915 | +6,945 | 0.23% | 7,232,360 |
| 2013-07-18 | 2013-07-16 | 2.177 | 3,332,970 | -18,231 | 0.23% | 7,255,711 |
| 2013-07-16 | 2013-07-12 | 2.119 | 3,351,201 | +43,409 | 0.23% | 7,102,399 |
| 2013-07-15 | 2013-07-11 | 2.096 | 3,307,792 | +130,228 | 0.23% | 6,934,200 |
| 2013-07-09 | 2013-07-05 | 2.188 | 3,177,564 | -8,682 | 0.22% | 6,954,000 |
| 2013-07-05 | 2013-07-03 | 2.016 | 3,186,246 | -98,105 | 0.22% | 6,422,500 |
| 2013-07-04 | 2013-07-02 | 1.981 | 3,284,351 | -43,409 | 0.23% | 6,506,760 |
| 2013-07-03 | 2013-06-28 | 2.016 | 3,327,760 | +34,727 | 0.23% | 6,707,749 |
| 2013-06-28 | 2013-06-26 | 1.981 | 3,293,033 | -30,386 | 0.23% | 6,523,960 |
| 2013-06-27 | 2013-06-25 | 1.901 | 3,323,419 | +17,363 | 0.23% | 6,316,199 |
| 2013-06-26 | 2013-06-24 | 1.843 | 3,306,056 | +43,410 | 0.23% | 6,092,801 |
| 2013-06-25 | 2013-06-21 | 1.993 | 3,262,646 | -8,682 | 0.23% | 6,501,339 |
| 2013-06-24 | 2013-06-20 | 1.981 | 3,271,328 | -108,524 | 0.23% | 6,480,960 |
| 2013-06-21 | 2013-06-19 | 2.085 | 3,379,852 | +8,682 | 0.24% | 7,046,331 |
| 2013-06-20 | 2013-06-18 | 2.119 | 3,371,170 | -570,399 | 0.24% | 7,144,721 |
| 2013-06-18 | 2013-06-14 | 2.050 | 3,941,569 | -26,045 | 0.28% | 8,081,201 |
| 2013-06-17 | 2013-06-13 | 2.108 | 3,967,614 | -39,069 | 0.28% | 8,363,100 |
| 2013-06-14 | 2013-06-11 | 2.039 | 4,006,683 | -1,234,561 | 0.28% | 8,168,551 |
| 2013-06-11 | 2013-06-07 | 2.384 | 5,241,244 | +17,363 | 0.37% | 12,496,589 |
| 2013-06-10 | 2013-06-06 | 2.269 | 5,223,881 | -3,472 | 0.37% | 11,853,491 |
| 2013-06-06 | 2013-06-04 | 2.304 | 5,227,353 | -237,884 | 0.37% | 12,041,999 |
| 2013-06-05 | 2013-06-03 | 2.361 | 5,465,237 | +14,760 | 0.38% | 12,904,751 |
| 2013-06-04 | 2013-05-31 | 2.419 | 5,450,477 | -206,629 | 0.38% | 13,183,799 |
| 2013-06-03 | 2013-05-30 | 2.304 | 5,657,106 | +64,246 | 0.40% | 13,032,000 |
| 2013-05-30 | 2013-05-28 | 2.384 | 5,592,860 | +43,409 | 0.39% | 13,334,940 |
| 2013-05-29 | 2013-05-27 | 2.384 | 5,549,451 | +64,246 | 0.39% | 13,231,441 |
| 2013-05-28 | 2013-05-24 | 2.292 | 5,485,205 | -32,123 | 0.38% | 12,572,820 |
| 2013-05-27 | 2013-05-23 | 2.327 | 5,517,328 | +199,683 | 0.39% | 12,837,101 |
| 2013-05-24 | 2013-05-22 | 2.465 | 5,317,645 | +8,682 | 0.37% | 13,107,501 |
| 2013-05-23 | 2013-05-21 | 2.373 | 5,308,963 | +43,409 | 0.37% | 12,596,900 |
| 2013-05-22 | 2013-05-20 | 2.246 | 5,265,554 | +52,092 | 0.37% | 11,826,751 |
| 2013-05-21 | 2013-05-16 | 2.258 | 5,213,462 | +164,955 | 0.36% | 11,769,799 |
| 2013-05-20 | 2013-05-15 | 2.131 | 5,048,507 | +43,410 | 0.35% | 10,757,750 |
| 2013-05-16 | 2013-05-14 | 2.085 | 5,005,097 | -8,682 | 0.35% | 10,434,649 |
| 2013-05-14 | 2013-05-10 | 2.165 | 5,013,779 | -8,682 | 0.35% | 10,856,999 |
| 2013-05-13 | 2013-05-09 | 2.200 | 5,022,461 | +17,364 | 0.35% | 11,049,349 |
| 2013-05-10 | 2013-05-08 | 2.131 | 5,005,097 | -65,115 | 0.35% | 10,665,249 |
| 2013-05-09 | 2013-05-07 | 1.912 | 5,070,212 | -86,818 | 0.35% | 9,694,401 |
| 2013-05-07 | 2013-05-03 | 1.901 | 5,157,030 | -130,228 | 0.36% | 9,801,000 |
| 2013-05-06 | 2013-05-02 | 1.912 | 5,287,258 | -286,502 | 0.37% | 10,109,400 |
| 2013-04-25 | 2013-04-23 | 1.947 | 5,573,760 | -357,693 | 0.39% | 10,849,800 |
| 2013-04-24 | 2013-04-22 | 1.947 | 5,931,453 | +50,355 | 0.42% | 11,546,080 |
| 2013-04-23 | 2013-04-19 | 1.889 | 5,881,098 | +79,873 | 0.41% | 11,109,360 |
| 2013-04-22 | 2013-04-18 | 1.889 | 5,801,225 | -69,455 | 0.41% | 10,958,480 |
| 2013-04-19 | 2013-04-17 | 1.866 | 5,870,680 | +6,946 | 0.41% | 10,954,440 |
| 2013-04-18 | 2013-04-16 | 1.774 | 5,863,734 | +79,873 | 0.41% | 10,401,159 |
| 2013-04-16 | 2013-04-12 | 1.728 | 5,783,861 | +8,682 | 0.40% | 9,993,000 |
| 2013-04-15 | 2013-04-11 | 1.728 | 5,775,179 | -303,866 | 0.40% | 9,978,000 |
| 2013-04-12 | 2013-04-10 | 1.728 | 6,079,045 | +69,455 | 0.43% | 10,503,001 |
| 2013-04-11 | 2013-04-09 | 1.739 | 6,009,590 | +112,865 | 0.42% | 10,452,220 |
| 2013-04-10 | 2013-04-08 | 1.670 | 5,896,725 | +8,681 | 0.41% | 9,848,399 |
| 2013-04-09 | 2013-04-05 | 1.682 | 5,888,044 | -69,455 | 0.41% | 9,901,721 |
| 2013-04-08 | 2013-04-03 | 1.670 | 5,957,499 | -311,679 | 0.42% | 9,949,901 |
| 2013-04-05 | 2013-04-02 | 1.613 | 6,269,178 | +650,272 | 0.44% | 10,109,401 |
| 2013-04-03 | 2013-03-28 | 1.509 | 5,618,906 | -39,068 | 0.39% | 8,478,321 |
| 2013-04-02 | 2013-03-27 | 1.543 | 5,657,974 | +26,046 | 0.40% | 8,732,780 |
| 2013-03-27 | 2013-03-25 | 1.566 | 5,631,928 | -17,364 | 0.39% | 8,822,319 |
| 2013-03-20 | 2013-03-18 | 1.543 | 5,649,292 | -234,411 | 0.40% | 8,719,380 |
| 2013-03-19 | 2013-03-15 | 1.555 | 5,883,703 | +298,657 | 0.41% | 9,148,951 |
| 2013-03-12 | 2013-03-08 | 1.785 | 5,585,046 | -86,819 | 0.39% | 9,971,149 |
| 2013-03-11 | 2013-03-07 | 1.831 | 5,671,865 | +86,819 | 0.40% | 10,387,470 |
| 2013-03-08 | 2013-03-06 | 1.797 | 5,585,046 | -42,542 | 0.39% | 10,035,479 |
| 2013-03-07 | 2013-03-05 | 1.808 | 5,627,588 | +17,364 | 0.39% | 10,176,741 |
| 2013-03-05 | 2013-03-01 | 1.739 | 5,610,224 | +26,046 | 0.39% | 9,757,620 |
| 2013-03-04 | 2013-02-28 | 1.693 | 5,584,178 | -8,682 | 0.39% | 9,455,040 |
| 2013-03-01 | 2013-02-27 | 1.670 | 5,592,860 | +60,773 | 0.39% | 9,340,900 |
| 2013-02-28 | 2013-02-26 | 1.647 | 5,532,087 | +26,914 | 0.39% | 9,111,960 |
| 2013-02-26 | 2013-02-22 | 1.797 | 5,505,173 | +43,409 | 0.39% | 9,891,960 |
| 2013-02-25 | 2013-02-21 | 1.843 | 5,461,764 | +54,696 | 0.38% | 10,065,600 |
| 2013-02-21 | 2013-02-19 | 1.877 | 5,407,068 | -5,209 | 0.38% | 10,151,640 |
| 2013-02-20 | 2013-02-18 | 1.947 | 5,412,277 | -98,973 | 0.38% | 10,535,460 |
| 2013-02-19 | 2013-02-15 | 1.970 | 5,511,250 | +43,409 | 0.39% | 10,855,079 |
| 2013-02-18 | 2013-02-14 | 1.901 | 5,467,841 | +136,305 | 0.38% | 10,391,700 |
| 2013-02-15 | 2013-02-08 | 1.901 | 5,331,536 | +86,819 | 0.37% | 10,132,650 |
| 2013-02-14 | 2013-02-07 | 1.820 | 5,244,717 | -43,409 | 0.37% | 9,544,780 |
| 2013-02-08 | 2013-02-06 | 1.820 | 5,288,126 | +69,455 | 0.37% | 9,623,779 |
| 2013-02-06 | 2013-02-04 | 1.901 | 5,218,671 | -130,229 | 0.37% | 9,918,149 |
| 2013-02-05 | 2013-02-01 | 1.901 | 5,348,900 | +173,638 | 0.37% | 10,165,651 |
| 2013-02-04 | 2013-01-31 | 1.889 | 5,175,262 | -86,819 | 0.36% | 9,776,040 |
| 2013-02-01 | 2013-01-30 | 1.912 | 5,262,081 | +590,367 | 0.37% | 10,061,260 |
| 2013-01-31 | 2013-01-29 | 1.912 | 4,671,714 | -95,500 | 0.33% | 8,932,461 |
| 2013-01-30 | 2013-01-28 | 1.935 | 4,767,214 | +199,683 | 0.33% | 9,224,879 |
| 2013-01-29 | 2013-01-25 | 1.854 | 4,567,531 | +425,411 | 0.32% | 8,470,209 |
| 2013-01-28 | 2013-01-24 | 1.924 | 4,142,120 | +95,501 | 0.29% | 7,967,571 |
| 2013-01-25 | 2013-01-23 | 2.016 | 4,046,619 | +4,341 | 0.28% | 8,156,750 |
| 2013-01-24 | 2013-01-22 | 1.993 | 4,042,278 | -5,209 | 0.28% | 8,054,880 |
| 2013-01-23 | 2013-01-21 | 1.970 | 4,047,487 | -51,223 | 0.28% | 7,972,019 |
| 2013-01-22 | 2013-01-18 | 2.027 | 4,098,710 | +1,736 | 0.29% | 8,308,959 |
| 2013-01-21 | 2013-01-17 | 1.958 | 4,096,974 | -51,223 | 0.29% | 8,022,300 |
| 2013-01-18 | 2013-01-16 | 2.039 | 4,148,197 | -17,364 | 0.29% | 8,457,060 |
| 2013-01-17 | 2013-01-15 | 2.096 | 4,165,561 | +217,047 | 0.29% | 8,732,361 |
| 2013-01-16 | 2013-01-14 | 2.073 | 3,948,514 | +29,518 | 0.28% | 8,186,400 |
| 2013-01-15 | 2013-01-11 | 2.004 | 3,918,996 | -133,700 | 0.27% | 7,854,361 |
| 2013-01-14 | 2013-01-10 | 1.993 | 4,052,696 | +147,591 | 0.28% | 8,075,639 |
| 2013-01-11 | 2013-01-09 | 1.877 | 3,905,105 | -217,046 | 0.27% | 7,331,741 |
| 2013-01-10 | 2013-01-08 | 1.739 | 4,122,151 | -130,228 | 0.29% | 7,169,479 |
| 2013-01-09 | 2013-01-07 | 1.785 | 4,252,379 | +138,909 | 0.30% | 7,591,899 |
| 2013-01-08 | 2013-01-04 | 1.808 | 4,113,470 | +60,774 | 0.29% | 7,438,661 |
| 2013-01-07 | 2013-01-03 | 1.831 | 4,052,696 | -26,914 | 0.28% | 7,422,119 |
| 2013-01-04 | 2013-01-02 | 1.808 | 4,079,610 | -868 | 0.29% | 7,377,430 |
| 2013-01-03 | 2012-12-31 | 1.705 | 4,080,478 | -69,455 | 0.29% | 6,955,999 |
| 2013-01-02 | 2012-12-27 | 1.751 | 4,149,933 | +74,664 | 0.29% | 7,265,599 |
| 2012-12-28 | 2012-12-24 | 1.739 | 4,075,269 | -143,251 | 0.29% | 7,087,939 |
| 2012-12-27 | 2012-12-20 | 1.647 | 4,218,520 | +86,819 | 0.30% | 6,948,370 |
| 2012-12-21 | 2012-12-19 | 1.659 | 4,131,701 | +288,238 | 0.29% | 6,852,959 |
| 2012-12-20 | 2012-12-18 | 1.682 | 3,843,463 | +170,164 | 0.27% | 6,463,419 |
| 2012-12-19 | 2012-12-17 | 1.613 | 3,673,299 | +33,860 | 0.26% | 5,923,400 |
| 2012-12-18 | 2012-12-14 | 1.520 | 3,639,439 | -43,410 | 0.25% | 5,533,439 |
| 2012-12-17 | 2012-12-13 | 1.509 | 3,682,849 | +17,364 | 0.26% | 5,557,020 |
| 2012-12-14 | 2012-12-12 | 1.555 | 3,665,485 | +17,364 | 0.26% | 5,699,700 |
| 2012-12-13 | 2012-12-11 | 1.532 | 3,648,121 | -78,137 | 0.26% | 5,588,659 |
| 2012-12-12 | 2012-12-10 | 1.555 | 3,726,258 | +1,121,697 | 0.26% | 5,794,200 |
| 2012-12-11 | 2012-12-07 | 1.520 | 2,604,561 | -57,300 | 0.18% | 3,960,000 |
| 2012-12-10 | 2012-12-06 | 1.486 | 2,661,861 | +330,779 | 0.19% | 3,955,140 |
| 2012-12-07 | 2012-12-05 | 1.474 | 2,331,082 | -69,455 | 0.16% | 3,436,800 |
| 2012-12-06 | 2012-12-04 | 1.428 | 2,400,537 | -43,409 | 0.17% | 3,428,600 |
| 2012-12-05 | 2012-12-03 | 1.428 | 2,443,946 | +86,819 | 0.17% | 3,490,600 |
| 2012-12-04 | 2012-11-30 | 1.474 | 2,357,127 | -69,455 | 0.16% | 3,475,199 |
| 2012-12-03 | 2012-11-29 | 1.394 | 2,426,582 | +117,205 | 0.17% | 3,381,949 |
| 2012-11-27 | 2012-11-23 | 1.463 | 2,309,377 | -43,410 | 0.16% | 3,378,200 |
| 2012-11-26 | 2012-11-22 | 1.440 | 2,352,787 | -86,818 | 0.16% | 3,387,501 |
| 2012-11-23 | 2012-11-21 | 1.428 | 2,439,605 | +130,228 | 0.17% | 3,484,400 |
| 2012-11-21 | 2012-11-19 | 1.463 | 2,309,377 | +23,441 | 0.16% | 3,378,200 |
| 2012-11-20 | 2012-11-16 | 1.451 | 2,285,936 | -26,046 | 0.16% | 3,317,580 |
| 2012-11-19 | 2012-11-15 | 1.451 | 2,311,982 | -221,387 | 0.16% | 3,355,380 |
| 2012-11-15 | 2012-11-13 | 1.348 | 2,533,369 | +164,955 | 0.18% | 3,414,059 |
| 2012-11-14 | 2012-11-12 | 1.405 | 2,368,414 | +69,455 | 0.17% | 3,328,160 |
| 2012-11-12 | 2012-11-08 | 1.405 | 2,298,959 | +147,592 | 0.16% | 3,230,560 |
| 2012-11-09 | 2012-11-07 | 1.440 | 2,151,367 | +86,819 | 0.15% | 3,097,500 |
| 2012-11-07 | 2012-11-05 | 1.451 | 2,064,548 | -17,364 | 0.14% | 2,996,279 |
| 2012-11-06 | 2012-11-02 | 1.474 | 2,081,912 | +64,246 | 0.15% | 3,069,440 |
| 2012-11-05 | 2012-11-01 | 1.417 | 2,017,666 | +81,609 | 0.14% | 2,858,519 |
| 2012-11-01 | 2012-10-30 | 1.313 | 1,936,057 | +43,410 | 0.14% | 2,542,200 |
| 2012-10-31 | 2012-10-29 | 1.359 | 1,892,647 | +43,409 | 0.13% | 2,572,399 |
| 2012-10-29 | 2012-10-25 | 1.394 | 1,849,238 | +43,409 | 0.13% | 2,577,300 |
| 2012-10-26 | 2012-10-24 | 1.497 | 1,805,829 | -138,910 | 0.13% | 2,704,000 |
| 2012-10-25 | 2012-10-22 | 1.486 | 1,944,739 | -164,955 | 0.14% | 2,889,601 |
| 2012-10-24 | 2012-10-19 | 1.474 | 2,109,694 | +86,819 | 0.15% | 3,110,400 |
| 2012-10-22 | 2012-10-18 | 1.394 | 2,022,875 | -73,796 | 0.14% | 2,819,299 |
| 2012-10-19 | 2012-10-17 | 1.348 | 2,096,671 | -14,760 | 0.15% | 2,825,550 |
| 2012-10-18 | 2012-10-16 | 1.336 | 2,111,431 | +43,410 | 0.15% | 2,821,121 |
| 2012-10-17 | 2012-10-15 | 1.359 | 2,068,021 | +104,182 | 0.14% | 2,810,760 |
| 2012-10-16 | 2012-10-12 | 1.336 | 1,963,839 | -45,145 | 0.14% | 2,623,920 |
| 2012-10-15 | 2012-10-11 | 1.336 | 2,008,984 | +43,409 | 0.14% | 2,684,239 |
| 2012-10-11 | 2012-10-09 | 1.244 | 1,965,575 | +8,682 | 0.14% | 2,445,120 |
| 2012-10-10 | 2012-10-08 | 1.232 | 1,956,893 | +86,818 | 0.14% | 2,411,780 |
| 2012-10-09 | 2012-10-05 | 1.209 | 1,870,075 | -43,409 | 0.13% | 2,261,700 |
| 2012-10-05 | 2012-10-03 | 1.209 | 1,913,484 | -2,604 | 0.13% | 2,314,200 |
| 2012-09-19 | 2012-09-17 | 1.244 | 1,916,088 | -17,364 | 0.13% | 2,383,559 |
| 2012-09-18 | 2012-09-14 | 1.279 | 1,933,452 | +118,941 | 0.14% | 2,471,970 |
| 2012-09-17 | 2012-09-13 | 1.325 | 1,814,511 | -83,346 | 0.13% | 2,403,500 |
| 2012-09-14 | 2012-09-12 | 1.325 | 1,897,857 | +91,160 | 0.13% | 2,513,901 |
| 2012-09-13 | 2012-09-11 | 1.267 | 1,806,697 | +58,169 | 0.13% | 2,289,100 |
| 2012-09-12 | 2012-09-10 | 1.302 | 1,748,528 | -147,592 | 0.12% | 2,275,819 |
| 2012-09-11 | 2012-09-07 | 1.359 | 1,896,120 | +173,637 | 0.13% | 2,577,120 |
| 2012-09-10 | 2012-09-06 | 1.198 | 1,722,483 | -26,045 | 0.12% | 2,063,360 |
| 2012-09-06 | 2012-09-04 | 1.106 | 1,748,528 | -8,682 | 0.12% | 1,933,440 |
| 2012-09-05 | 2012-09-03 | 1.094 | 1,757,210 | -26,046 | 0.12% | 1,922,800 |
| 2012-07-31 | 2012-07-27 | 1.175 | 1,783,256 | -43,409 | 0.12% | 2,095,080 |
| 2012-07-24 | 2012-07-20 | 1.129 | 1,826,665 | -8,682 | 0.13% | 2,061,920 |
| 2012-07-18 | 2012-07-16 | 1.290 | 1,835,347 | -401,971 | 0.13% | 2,367,680 |
| 2012-07-11 | 2012-07-09 | 1.336 | 2,237,318 | +8,682 | 0.16% | 2,989,320 |
| 2012-06-29 | 2012-06-27 | 1.394 | 2,228,636 | -86,818 | 0.16% | 3,106,070 |
| 2012-06-27 | 2012-06-25 | 1.428 | 2,315,454 | -12,155 | 0.17% | 3,307,079 |
| 2012-06-26 | 2012-06-22 | 1.463 | 2,327,609 | +98,973 | 0.17% | 3,404,870 |
| 2012-06-20 | 2012-06-18 | 1.382 | 2,228,636 | -26,045 | 0.16% | 3,080,400 |
| 2012-06-15 | 2012-06-13 | 1.394 | 2,254,681 | -101,578 | 0.16% | 3,142,369 |
| 2012-06-14 | 2012-06-12 | 1.394 | 2,356,259 | +71,191 | 0.17% | 3,283,940 |
| 2012-06-12 | 2012-06-08 | 1.359 | 2,285,068 | -8,682 | 0.16% | 3,105,760 |
| 2012-06-07 | 2012-06-05 | 1.359 | 2,293,750 | -17,364 | 0.16% | 3,117,560 |
| 2012-06-06 | 2012-06-04 | 1.336 | 2,311,114 | -8,681 | 0.17% | 3,087,921 |
| 2012-06-04 | 2012-05-31 | 1.348 | 2,319,795 | -8,682 | 0.17% | 3,126,239 |
| 2012-06-01 | 2012-05-30 | 1.382 | 2,328,477 | -26,046 | 0.17% | 3,218,400 |
| 2012-05-31 | 2012-05-29 | 1.405 | 2,354,523 | -78,137 | 0.17% | 3,308,640 |
| 2012-05-30 | 2012-05-28 | 1.325 | 2,432,660 | -21,704 | 0.17% | 3,222,300 |
| 2012-05-29 | 2012-05-25 | 1.313 | 2,454,364 | -2,605 | 0.18% | 3,222,780 |
| 2012-05-25 | 2012-05-23 | 1.325 | 2,456,969 | +12,155 | 0.18% | 3,254,500 |
| 2012-05-24 | 2012-05-22 | 1.359 | 2,444,814 | +12,154 | 0.17% | 3,322,880 |
| 2012-05-22 | 2012-05-18 | 1.302 | 2,432,660 | -17,363 | 0.17% | 3,166,260 |
| 2012-05-21 | 2012-05-17 | 1.359 | 2,450,023 | -43,410 | 0.17% | 3,329,959 |
| 2012-05-18 | 2012-05-16 | 1.359 | 2,493,433 | -43,409 | 0.18% | 3,388,960 |
| 2012-05-17 | 2012-05-15 | 1.405 | 2,536,842 | +14,759 | 0.18% | 3,564,840 |
| 2012-05-15 | 2012-05-11 | 1.371 | 2,522,083 | -86,819 | 0.18% | 3,456,950 |
| 2012-05-11 | 2012-05-09 | 1.359 | 2,608,902 | +11,287 | 0.19% | 3,545,900 |
| 2012-05-10 | 2012-05-08 | 1.382 | 2,597,615 | +26,045 | 0.19% | 3,590,400 |
| 2012-05-09 | 2012-05-07 | 1.394 | 2,571,570 | +26,046 | 0.18% | 3,584,021 |
| 2012-05-07 | 2012-05-03 | 1.463 | 2,545,524 | -20,836 | 0.18% | 3,723,640 |
| 2012-05-04 | 2012-05-02 | 1.440 | 2,566,360 | +324,701 | 0.18% | 3,694,999 |
| 2012-05-03 | 2012-04-30 | 1.440 | 2,241,659 | +13,023 | 0.16% | 3,227,501 |
| 2012-05-02 | 2012-04-27 | 1.474 | 2,228,636 | +34,728 | 0.16% | 3,285,760 |
| 2012-04-26 | 2012-04-24 | 1.428 | 2,193,908 | -10,419 | 0.16% | 3,133,480 |
| 2012-04-25 | 2012-04-23 | 1.428 | 2,204,327 | -131,096 | 0.16% | 3,148,361 |
| 2012-04-24 | 2012-04-20 | 1.497 | 2,335,423 | -49,486 | 0.17% | 3,497,000 |
| 2012-04-23 | 2012-04-19 | 1.497 | 2,384,909 | -29,519 | 0.17% | 3,571,099 |
| 2012-04-20 | 2012-04-18 | 1.532 | 2,414,428 | +34,728 | 0.17% | 3,698,730 |
| 2012-04-19 | 2012-04-17 | 1.497 | 2,379,700 | -12,155 | 0.17% | 3,563,300 |
| 2012-04-18 | 2012-04-16 | 1.451 | 2,391,855 | -29,518 | 0.17% | 3,471,300 |
| 2012-04-17 | 2012-04-13 | 1.440 | 2,421,373 | +34,727 | 0.17% | 3,486,250 |
| 2012-04-13 | 2012-04-11 | 1.417 | 2,386,646 | +24,309 | 0.17% | 3,381,270 |
| 2012-04-12 | 2012-04-10 | 1.428 | 2,362,337 | -234,410 | 0.17% | 3,374,041 |
| 2012-04-11 | 2012-04-05 | 1.451 | 2,596,747 | +32,123 | 0.19% | 3,768,660 |
| 2012-04-10 | 2012-04-03 | 1.417 | 2,564,624 | -731,013 | 0.18% | 3,633,420 |
| 2012-04-05 | 2012-04-02 | 1.371 | 3,295,637 | -272,611 | 0.24% | 4,517,239 |
| 2012-04-03 | 2012-03-30 | 1.359 | 3,568,248 | -217,047 | 0.25% | 4,849,800 |
| 2012-04-02 | 2012-03-29 | 1.382 | 3,785,295 | -122,414 | 0.27% | 5,232,000 |
| 2012-03-30 | 2012-03-28 | 1.405 | 3,907,709 | +3,473 | 0.28% | 5,491,220 |
| 2012-03-29 | 2012-03-27 | 1.474 | 3,904,236 | +32,991 | 0.28% | 5,756,159 |
| 2012-03-28 | 2012-03-26 | 1.405 | 3,871,245 | -96,369 | 0.28% | 5,439,979 |
| 2012-03-27 | 2012-03-23 | 1.428 | 3,967,614 | +164,087 | 0.28% | 5,666,800 |
| 2012-03-26 | 2012-03-22 | 1.451 | 3,803,527 | -13,891 | 0.27% | 5,520,060 |
| 2012-03-23 | 2012-03-21 | 1.428 | 3,817,418 | -192,737 | 0.27% | 5,452,280 |
| 2012-03-22 | 2012-03-20 | 1.371 | 4,010,155 | +222,256 | 0.29% | 5,496,610 |
| 2012-03-21 | 2012-03-19 | 1.428 | 3,787,899 | -85,083 | 0.27% | 5,410,119 |
| 2012-03-20 | 2012-03-16 | 1.509 | 3,872,982 | -276,083 | 0.28% | 5,843,910 |
| 2012-03-19 | 2012-03-15 | 1.555 | 4,149,065 | +62,509 | 0.30% | 6,451,650 |
| 2012-03-16 | 2012-03-14 | 1.613 | 4,086,556 | -31,254 | 0.29% | 6,589,800 |
| 2012-03-15 | 2012-03-13 | 1.636 | 4,117,810 | -68,587 | 0.29% | 6,735,059 |
| 2012-03-14 | 2012-03-12 | 1.682 | 4,186,397 | +172,769 | 0.30% | 7,040,120 |
| 2012-03-13 | 2012-03-09 | 1.716 | 4,013,628 | +30,386 | 0.29% | 6,888,270 |
| 2012-03-12 | 2012-03-08 | 1.739 | 3,983,242 | -394,156 | 0.28% | 6,927,881 |
| 2012-03-09 | 2012-03-07 | 1.682 | 4,377,398 | +97,237 | 0.31% | 7,361,319 |
| 2012-03-08 | 2012-03-06 | 1.716 | 4,280,161 | +1,196,361 | 0.31% | 7,345,699 |
| 2012-03-07 | 2012-03-05 | 1.854 | 3,083,800 | +95,501 | 0.22% | 5,718,720 |
| 2012-03-06 | 2012-03-02 | 1.854 | 2,988,299 | +65,982 | 0.21% | 5,541,619 |
| 2012-03-05 | 2012-03-01 | 1.831 | 2,922,317 | +52,091 | 0.21% | 5,351,940 |
| 2012-03-02 | 2012-02-29 | 1.728 | 2,870,226 | -73,796 | 0.20% | 4,959,000 |
| 2012-03-01 | 2012-02-28 | 1.705 | 2,944,022 | +182,319 | 0.21% | 5,018,680 |
| 2012-02-29 | 2012-02-27 | 1.705 | 2,761,703 | +191,002 | 0.20% | 4,707,881 |
| 2012-02-28 | 2012-02-24 | 1.751 | 2,570,701 | -1,419,486 | 0.18% | 4,500,719 |
| 2012-02-27 | 2012-02-23 | 1.705 | 3,990,187 | -50,355 | 0.28% | 6,802,080 |
| 2012-02-24 | 2012-02-22 | 1.785 | 4,040,542 | -350,747 | 0.29% | 7,213,700 |
| 2012-02-23 | 2012-02-21 | 1.762 | 4,391,289 | +1,368,262 | 0.31% | 7,738,739 |
| 2012-02-22 | 2012-02-20 | 1.751 | 3,023,027 | +114,601 | 0.22% | 5,292,640 |
| 2012-02-21 | 2012-02-17 | 1.843 | 2,908,426 | -2,720,898 | 0.21% | 5,360,000 |
| 2012-02-20 | 2012-02-16 | 1.808 | 5,629,324 | -1,097,388 | 0.40% | 10,179,880 |
| 2012-02-17 | 2012-02-15 | 1.762 | 6,726,712 | +620,754 | 0.48% | 11,854,440 |
| 2012-02-16 | 2012-02-14 | 1.693 | 6,105,958 | +123,282 | 0.44% | 10,338,509 |
| 2012-02-15 | 2012-02-13 | 1.751 | 5,982,676 | -1,623,509 | 0.43% | 10,474,320 |
| 2012-02-14 | 2012-02-10 | 1.693 | 7,606,185 | +1,258,002 | 0.54% | 12,878,669 |
| 2012-02-13 | 2012-02-09 | 1.659 | 6,348,183 | -1,435,981 | 0.45% | 10,529,281 |
| 2012-02-10 | 2012-02-08 | 1.566 | 7,784,164 | +5,901,935 | 0.56% | 12,193,760 |
| 2012-02-09 | 2012-02-07 | 1.371 | 1,882,229 | +59,905 | 0.13% | 2,579,920 |
| 2012-02-08 | 2012-02-06 | 1.428 | 1,822,324 | -272,611 | 0.13% | 2,602,760 |
| 2012-02-07 | 2012-02-03 | 1.440 | 2,094,935 | -196,210 | 0.15% | 3,016,250 |
| 2012-02-06 | 2012-02-02 | 1.382 | 2,291,145 | +228,333 | 0.16% | 3,166,800 |
| 2012-02-03 | 2012-02-01 | 1.325 | 2,062,812 | -46,882 | 0.15% | 2,732,400 |
| 2012-02-02 | 2012-01-31 | 1.336 | 2,109,694 | +147,592 | 0.15% | 2,818,800 |
| 2012-02-01 | 2012-01-30 | 1.359 | 1,962,102 | -92,028 | 0.14% | 2,666,799 |
| 2012-01-31 | 2012-01-27 | 1.336 | 2,054,130 | +100,709 | 0.15% | 2,744,560 |
| 2012-01-30 | 2012-01-26 | 1.267 | 1,953,421 | +26,046 | 0.14% | 2,475,001 |
| 2012-01-27 | 2012-01-20 | 1.279 | 1,927,375 | +43,409 | 0.14% | 2,464,200 |
| 2012-01-26 | 2012-01-19 | 1.279 | 1,883,966 | +232,675 | 0.13% | 2,408,701 |
| 2012-01-19 | 2012-01-17 | 1.198 | 1,651,291 | +57,300 | 0.12% | 1,978,079 |
| 2012-01-16 | 2012-01-12 | 1.221 | 1,593,991 | +48,618 | 0.11% | 1,946,160 |
| 2012-01-13 | 2012-01-11 | 1.244 | 1,545,373 | -144,987 | 0.11% | 1,922,400 |
| 2012-01-12 | 2012-01-10 | 1.244 | 1,690,360 | +14,759 | 0.12% | 2,102,760 |
| 2012-01-11 | 2012-01-09 | 1.186 | 1,675,601 | -15,627 | 0.12% | 1,987,900 |
| 2012-01-10 | 2012-01-06 | 1.152 | 1,691,228 | +102,446 | 0.12% | 1,948,000 |
| 2012-01-06 | 2012-01-04 | 1.221 | 1,588,782 | -78,137 | 0.11% | 1,939,800 |
| 2012-01-05 | 2012-01-03 | 1.267 | 1,666,919 | +43,409 | 0.12% | 2,112,000 |
| 2012-01-04 | 2011-12-30 | 1.232 | 1,623,510 | +17,364 | 0.12% | 2,000,901 |
| 2012-01-03 | 2011-12-29 | 1.255 | 1,606,146 | -33,859 | 0.11% | 2,016,500 |
| 2011-12-30 | 2011-12-28 | 1.302 | 1,640,005 | -51,223 | 0.12% | 2,134,570 |
| 2011-12-29 | 2011-12-23 | 1.198 | 1,691,228 | +112,864 | 0.12% | 2,025,920 |
| 2011-12-22 | 2011-12-20 | 1.025 | 1,578,364 | -8,682 | 0.11% | 1,618,020 |
| 2011-12-16 | 2011-12-14 | 1.198 | 1,587,046 | +8,682 | 0.11% | 1,901,120 |
| 2011-12-13 | 2011-12-09 | 1.198 | 1,578,364 | -60,773 | 0.11% | 1,890,720 |
| 2011-12-12 | 2011-12-08 | 1.255 | 1,639,137 | -112,864 | 0.12% | 2,057,920 |
| 2011-12-09 | 2011-12-07 | 1.302 | 1,752,001 | -161,483 | 0.13% | 2,280,340 |
| 2011-12-08 | 2011-12-06 | 1.290 | 1,913,484 | -8,682 | 0.14% | 2,468,480 |
| 2011-12-07 | 2011-12-05 | 1.336 | 1,922,166 | -8,682 | 0.14% | 2,568,240 |
| 2011-12-06 | 2011-12-02 | 1.348 | 1,930,848 | +6,078 | 0.14% | 2,602,080 |
| 2011-12-05 | 2011-12-01 | 1.394 | 1,924,770 | +217,046 | 0.14% | 2,682,569 |
| 2011-12-02 | 2011-11-30 | 1.325 | 1,707,724 | +26,046 | 0.12% | 2,262,050 |
| 2011-12-01 | 2011-11-29 | 1.371 | 1,681,678 | +64,246 | 0.12% | 2,305,030 |
| 2011-11-29 | 2011-11-25 | 1.313 | 1,617,432 | -269,138 | 0.12% | 2,123,820 |
| 2011-11-28 | 2011-11-24 | 1.371 | 1,886,570 | +173,637 | 0.13% | 2,585,870 |
| 2011-11-25 | 2011-11-23 | 1.371 | 1,712,933 | -89,423 | 0.12% | 2,347,870 |
| 2011-11-24 | 2011-11-22 | 1.359 | 1,802,356 | +217,047 | 0.13% | 2,449,680 |
| 2011-11-23 | 2011-11-21 | 1.313 | 1,585,309 | +52,091 | 0.11% | 2,081,640 |
| 2011-11-21 | 2011-11-17 | 1.382 | 1,533,218 | -175,374 | 0.11% | 2,119,200 |
| 2011-11-18 | 2011-11-16 | 1.359 | 1,708,592 | -245,697 | 0.12% | 2,322,240 |
| 2011-11-17 | 2011-11-15 | 1.509 | 1,954,289 | +21,705 | 0.14% | 2,948,810 |
| 2011-11-16 | 2011-11-14 | 1.555 | 1,932,584 | +479,239 | 0.14% | 3,005,100 |
| 2011-11-15 | 2011-11-11 | 1.486 | 1,453,345 | -86,819 | 0.10% | 2,159,460 |
| 2011-11-14 | 2011-11-10 | 1.497 | 1,540,164 | -39,068 | 0.11% | 2,306,201 |
| 2011-11-11 | 2011-11-09 | 1.566 | 1,579,232 | +204,024 | 0.11% | 2,473,840 |
| 2011-11-10 | 2011-11-08 | 1.555 | 1,375,208 | +19,968 | 0.10% | 2,138,400 |
| 2011-11-09 | 2011-11-07 | 1.693 | 1,355,240 | +38,200 | 0.10% | 2,294,670 |
| 2011-11-08 | 2011-11-04 | 1.751 | 1,317,040 | +52,092 | 0.09% | 2,305,841 |
| 2011-11-07 | 2011-11-03 | 1.751 | 1,264,948 | -213,574 | 0.09% | 2,214,639 |
| 2011-11-04 | 2011-11-02 | 1.831 | 1,478,522 | +161,482 | 0.11% | 2,707,769 |
| 2011-11-03 | 2011-11-01 | 1.785 | 1,317,040 | +138,910 | 0.09% | 2,351,351 |
| 2011-11-02 | 2011-10-31 | 1.820 | 1,178,130 | +171,033 | 0.08% | 2,144,061 |
| 2011-11-01 | 2011-10-28 | 1.958 | 1,007,097 | +71,192 | 0.07% | 1,972,000 |
| 2011-10-31 | 2011-10-27 | 2.062 | 935,905 | +115,468 | 0.07% | 1,929,619 |
| 2011-10-28 | 2011-10-26 | 1.808 | 820,437 | +24,310 | 0.06% | 1,483,651 |
| 2011-10-27 | 2011-10-25 | 1.831 | 796,127 | +36,463 | 0.06% | 1,458,029 |
| 2011-10-26 | 2011-10-24 | 1.785 | 759,664 | +43,410 | 0.05% | 1,356,251 |
| 2011-10-25 | 2011-10-21 | 1.947 | 716,254 | +65,982 | 0.05% | 1,394,250 |
| 2011-10-24 | 2011-10-20 | 1.924 | 650,272 | +51,223 | 0.05% | 1,250,830 |
| 2011-10-21 | 2011-10-19 | 1.843 | 599,049 | -156,274 | 0.04% | 1,104,000 |
| 2011-10-20 | 2011-10-18 | 1.670 | 755,323 | +128,492 | 0.05% | 1,261,501 |
| 2011-10-19 | 2011-10-17 | 1.901 | 626,831 | -4,341 | 0.04% | 1,191,300 |
| 2011-10-18 | 2011-10-14 | 1.371 | 631,172 | -327,306 | 0.05% | 865,130 |
| 2011-10-17 | 2011-10-13 | 1.463 | 958,478 | +289,974 | 0.07% | 1,402,080 |
| 2011-10-14 | 2011-10-12 | 1.348 | 668,504 | -254,379 | 0.05% | 900,900 |
| 2011-10-13 | 2011-10-11 | 0.979 | 922,883 | +434,094 | 0.07% | 903,550 |
| 2011-10-11 | 2011-10-07 | 0.841 | 488,789 | +10,418 | 0.03% | 410,990 |
| 2011-10-10 | 2011-10-06 | 0.737 | 478,371 | +6,077 | 0.03% | 352,640 |
| 2011-10-06 | 2011-10-03 | 0.829 | 472,294 | -868 | 0.03% | 391,680 |
| 2011-09-30 | 2011-09-27 | 0.898 | 473,162 | +13,023 | 0.03% | 425,100 |
| 2011-09-27 | 2011-09-23 | 1.025 | 460,139 | +8,682 | 0.03% | 471,700 |
| 2011-09-26 | 2011-09-22 | 1.129 | 451,457 | -26,046 | 0.03% | 509,600 |
| 2011-09-23 | 2011-09-21 | 1.302 | 477,503 | +7,814 | 0.03% | 621,500 |
| 2011-09-21 | 2011-09-19 | 1.509 | 469,689 | +8,682 | 0.03% | 708,710 |
| 2011-09-14 | 2011-09-09 | 1.751 | 461,007 | +8,682 | 0.03% | 807,120 |
| 2011-09-09 | 2011-09-07 | 1.797 | 452,325 | -17,364 | 0.03% | 812,759 |
| 2011-09-08 | 2011-09-06 | 1.705 | 469,689 | -2,605 | 0.03% | 800,680 |
| 2011-09-05 | 2011-09-01 | 1.808 | 472,294 | +43,410 | 0.03% | 854,081 |
| 2011-08-29 | 2011-08-25 | 1.820 | 428,884 | +5,209 | 0.03% | 780,519 |
| 2011-08-23 | 2011-08-19 | 2.016 | 423,675 | -17,364 | 0.03% | 854,000 |
| 2011-08-15 | 2011-08-11 | 1.935 | 441,039 | -26,046 | 0.03% | 853,440 |
| 2011-08-12 | 2011-08-10 | 1.981 | 467,085 | +19,101 | 0.03% | 925,361 |
| 2011-08-11 | 2011-08-09 | 2.073 | 447,984 | -99,842 | 0.03% | 928,799 |
| 2011-08-10 | 2011-08-08 | 2.223 | 547,826 | -28,650 | 0.04% | 1,217,830 |
| 2011-08-09 | 2011-08-05 | 2.200 | 576,476 | -40,805 | 0.04% | 1,268,240 |
| 2011-08-08 | 2011-08-04 | 2.453 | 617,281 | -71,191 | 0.05% | 1,514,430 |
| 2011-08-05 | 2011-08-03 | 2.430 | 688,472 | -17,364 | 0.05% | 1,673,229 |
| 2011-08-03 | 2011-08-01 | 2.822 | 705,836 | +17,364 | 0.05% | 1,991,850 |
| 2011-08-02 | 2011-07-29 | 2.857 | 688,472 | +17,364 | 0.05% | 1,966,639 |
| 2011-08-01 | 2011-07-28 | 2.960 | 671,108 | +17,363 | 0.05% | 1,986,609 |
| 2011-07-29 | 2011-07-27 | 3.052 | 653,745 | -19,100 | 0.05% | 1,995,451 |
| 2011-07-27 | 2011-07-25 | 3.064 | 672,845 | +13,023 | 0.05% | 2,061,500 |
| 2011-07-25 | 2011-07-21 | 3.260 | 659,822 | -6,946 | 0.05% | 2,150,800 |
| 2011-07-22 | 2011-07-20 | 3.271 | 666,768 | +8,682 | 0.05% | 2,181,122 |
| 2011-07-19 | 2011-07-15 | 3.191 | 658,086 | +8,682 | 0.05% | 2,099,661 |
| 2011-07-18 | 2011-07-14 | 3.191 | 649,404 | +3,473 | 0.05% | 2,071,961 |
| 2011-07-15 | 2011-07-13 | 3.271 | 645,931 | +60,773 | 0.05% | 2,112,960 |
| 2011-07-14 | 2011-07-12 | 3.283 | 585,158 | +43,409 | 0.04% | 1,920,900 |
| 2011-07-12 | 2011-07-08 | 3.663 | 541,749 | +8,682 | 0.04% | 1,984,321 |
| 2011-07-07 | 2011-07-05 | 3.824 | 533,067 | +69,455 | 0.04% | 2,038,481 |
| 2011-06-29 | 2011-06-27 | 3.479 | 463,612 | -13,891 | 0.03% | 1,612,681 |
| 2011-06-28 | 2011-06-24 | 3.421 | 477,503 | +13,891 | 0.04% | 1,633,501 |
| 2011-06-24 | 2011-06-22 | 3.260 | 463,612 | -47,750 | 0.03% | 1,511,221 |
| 2011-06-23 | 2011-06-21 | 3.214 | 511,362 | -14,759 | 0.04% | 1,643,310 |
| 2011-06-22 | 2011-06-20 | 3.340 | 526,121 | +17,363 | 0.04% | 1,757,399 |
| 2011-06-21 | 2011-06-17 | 3.432 | 508,758 | -24,309 | 0.04% | 1,746,282 |
| 2011-06-20 | 2011-06-16 | 3.455 | 533,067 | -11,286 | 0.04% | 1,842,001 |
| 2011-06-17 | 2011-06-15 | 3.709 | 544,353 | -8,682 | 0.04% | 2,018,939 |
| 2011-06-15 | 2011-06-13 | 3.686 | 553,035 | -4,341 | 0.04% | 2,038,400 |
| 2011-06-14 | 2011-06-10 | 3.686 | 557,376 | +4,341 | 0.04% | 2,054,400 |
| 2011-06-13 | 2011-06-09 | 3.686 | 553,035 | +8,682 | 0.04% | 2,038,400 |
| 2011-06-10 | 2011-06-08 | 3.732 | 544,353 | -8,682 | 0.04% | 2,031,479 |
| 2011-06-09 | 2011-06-07 | 3.870 | 553,035 | +3,473 | 0.04% | 2,140,320 |
| 2011-06-08 | 2011-06-03 | 3.836 | 549,562 | +6,945 | 0.04% | 2,107,889 |
| 2011-06-07 | 2011-06-02 | 3.663 | 542,617 | -6,945 | 0.04% | 1,987,501 |
| 2011-06-03 | 2011-06-01 | 3.709 | 549,562 | +2,604 | 0.04% | 2,038,259 |
| 2011-06-02 | 2011-05-31 | 3.674 | 546,958 | +6,946 | 0.04% | 2,009,701 |
| 2011-06-01 | 2011-05-30 | 3.605 | 540,012 | -5,209 | 0.04% | 1,946,859 |
| 2011-05-31 | 2011-05-27 | 3.790 | 545,221 | +4,341 | 0.04% | 2,066,119 |
| 2011-05-24 | 2011-05-20 | 4.054 | 540,880 | -40,805 | 0.04% | 2,192,958 |
| 2011-05-23 | 2011-05-19 | 4.204 | 581,685 | -8,682 | 0.04% | 2,445,499 |
| 2011-05-20 | 2011-05-18 | 4.135 | 590,367 | -133,701 | 0.04% | 2,441,200 |
| 2011-05-19 | 2011-05-17 | 4.124 | 724,068 | -152,801 | 0.05% | 2,985,721 |
| 2011-05-17 | 2011-05-13 | 4.204 | 876,869 | +1,737 | 0.06% | 3,686,501 |
| 2011-05-16 | 2011-05-12 | 4.239 | 875,132 | +18,232 | 0.06% | 3,709,438 |
| 2011-05-12 | 2011-05-09 | 4.296 | 856,900 | -4,341 | 0.06% | 3,681,508 |
| 2011-05-11 | 2011-05-06 | 4.216 | 861,241 | +16,495 | 0.06% | 3,630,718 |
| 2011-05-06 | 2011-05-04 | 4.319 | 844,746 | -34,727 | 0.06% | 3,648,751 |
| 2011-05-05 | 2011-05-03 | 4.423 | 879,473 | +19,968 | 0.06% | 3,889,919 |
| 2011-05-04 | 2011-04-29 | 4.400 | 859,505 | +13,023 | 0.06% | 3,781,800 |
| 2011-05-03 | 2011-04-28 | 4.469 | 846,482 | +13,023 | 0.06% | 3,782,999 |
| 2011-04-29 | 2011-04-27 | 4.388 | 833,459 | +147,591 | 0.06% | 3,657,598 |
| 2011-04-28 | 2011-04-26 | 4.377 | 685,868 | +29,519 | 0.05% | 3,002,002 |
| 2011-04-27 | 2011-04-21 | 4.561 | 656,349 | -97,237 | 0.05% | 2,993,759 |
| 2011-04-26 | 2011-04-20 | 4.561 | 753,586 | -18,232 | 0.06% | 3,437,279 |
| 2011-04-21 | 2011-04-19 | 4.676 | 771,818 | -52,091 | 0.06% | 3,609,339 |
| 2011-04-20 | 2011-04-18 | 4.964 | 823,909 | +30,386 | 0.06% | 4,090,188 |
| 2011-04-18 | 2011-04-14 | 5.010 | 793,523 | -17,364 | 0.06% | 3,975,901 |
| 2011-04-15 | 2011-04-13 | 4.953 | 810,887 | +217,047 | 0.06% | 4,016,202 |
| 2011-04-14 | 2011-04-12 | 4.941 | 593,840 | -7,814 | 0.04% | 2,934,361 |
| 2011-04-13 | 2011-04-11 | 4.930 | 601,654 | +67,719 | 0.04% | 2,966,042 |
| 2011-04-12 | 2011-04-08 | 4.792 | 533,935 | +52,091 | 0.04% | 2,558,400 |
| 2011-04-11 | 2011-04-07 | 4.746 | 481,844 | -8,682 | 0.04% | 2,286,601 |
| 2011-04-08 | 2011-04-06 | 4.815 | 490,526 | +8,682 | 0.04% | 2,361,702 |
| 2011-04-07 | 2011-04-04 | 4.838 | 481,844 | -35,595 | 0.04% | 2,331,001 |
| 2011-04-01 | 2011-03-30 | 4.803 | 517,439 | -15,628 | 0.04% | 2,485,318 |
| 2011-03-31 | 2011-03-29 | 4.953 | 533,067 | -4,341 | 0.04% | 2,640,201 |
| 2011-03-30 | 2011-03-28 | 4.941 | 537,408 | -72,927 | 0.04% | 2,655,512 |
| 2011-03-29 | 2011-03-25 | 5.264 | 610,335 | -5,210 | 0.04% | 3,212,708 |
| 2011-03-28 | 2011-03-24 | 5.183 | 615,545 | +73,796 | 0.05% | 3,190,503 |
| 2011-03-22 | 2011-03-18 | 4.941 | 541,749 | -13,022 | 0.04% | 2,676,962 |
| 2011-03-18 | 2011-03-16 | 4.953 | 554,771 | +8,681 | 0.04% | 2,747,698 |
| 2011-03-16 | 2011-03-14 | 4.964 | 546,090 | +4,341 | 0.04% | 2,710,992 |
| 2011-03-15 | 2011-03-11 | 5.022 | 541,749 | +23,441 | 0.04% | 2,720,642 |
| 2011-03-14 | 2011-03-10 | 5.126 | 518,308 | +3,473 | 0.04% | 2,656,652 |
| 2011-03-09 | 2011-03-07 | 5.252 | 514,835 | -4,341 | 0.04% | 2,704,081 |
| 2011-03-08 | 2011-03-04 | 5.414 | 519,176 | +4,341 | 0.04% | 2,810,601 |
| 2011-03-04 | 2011-03-02 | 5.022 | 514,835 | -6,945 | 0.04% | 2,585,481 |
| 2011-03-03 | 2011-03-01 | 5.126 | 521,780 | +45,145 | 0.04% | 2,674,448 |
| 2011-03-02 | 2011-02-28 | 5.172 | 476,635 | +9,550 | 0.03% | 2,465,012 |
| 2011-02-24 | 2011-02-22 | 4.918 | 467,085 | +4,341 | 0.03% | 2,297,262 |
| 2011-02-23 | 2011-02-21 | 5.126 | 462,744 | -46,014 | 0.03% | 2,371,852 |
| 2011-02-22 | 2011-02-18 | 5.414 | 508,758 | +8,682 | 0.04% | 2,754,203 |
| 2011-02-18 | 2011-02-16 | 5.713 | 500,076 | -8,682 | 0.04% | 2,856,962 |
| 2011-02-17 | 2011-02-15 | 5.632 | 508,758 | -7,813 | 0.04% | 2,865,543 |
| 2011-02-15 | 2011-02-11 | 5.621 | 516,571 | +26,045 | 0.04% | 2,903,599 |
| 2011-02-10 | 2011-02-08 | 5.840 | 490,526 | +26,046 | 0.04% | 2,864,552 |
| 2011-02-08 | 2011-02-02 | 5.932 | 464,480 | +13,023 | 0.03% | 2,755,250 |
| 2011-01-31 | 2011-01-27 | 5.909 | 451,457 | -6,077 | 0.03% | 2,667,599 |
| 2011-01-27 | 2011-01-25 | 5.874 | 457,534 | -7,814 | 0.03% | 2,687,697 |
| 2011-01-26 | 2011-01-24 | 5.909 | 465,348 | -122,415 | 0.03% | 2,749,679 |
| 2011-01-25 | 2011-01-21 | 5.702 | 587,763 | +26,914 | 0.04% | 3,351,153 |
| 2011-01-24 | 2011-01-20 | 5.702 | 560,849 | +31,255 | 0.04% | 3,197,701 |
| 2011-01-21 | 2011-01-19 | 5.817 | 529,594 | -8,682 | 0.04% | 3,080,500 |
| 2011-01-20 | 2011-01-18 | 5.828 | 538,276 | -32,123 | 0.04% | 3,137,201 |
| 2011-01-19 | 2011-01-17 | 5.863 | 570,399 | -4,341 | 0.04% | 3,344,131 |
| 2011-01-18 | 2011-01-14 | 5.932 | 574,740 | -12,154 | 0.04% | 3,409,302 |
| 2011-01-17 | 2011-01-13 | 5.989 | 586,894 | -16,496 | 0.04% | 3,515,198 |
| 2011-01-14 | 2011-01-12 | 5.874 | 603,390 | -39,936 | 0.04% | 3,544,501 |
| 2011-01-13 | 2011-01-11 | 5.759 | 643,326 | +13,890 | 0.05% | 3,704,997 |
| 2011-01-12 | 2011-01-10 | 5.575 | 629,436 | +6,946 | 0.05% | 3,509,003 |
| 2011-01-11 | 2011-01-07 | 5.759 | 622,490 | +18,232 | 0.05% | 3,585,000 |
| 2011-01-10 | 2011-01-06 | 5.863 | 604,258 | -31,255 | 0.04% | 3,542,640 |
| 2011-01-07 | 2011-01-05 | 5.932 | 635,513 | -40,805 | 0.05% | 3,769,801 |
| 2011-01-06 | 2011-01-04 | 5.874 | 676,318 | +28,651 | 0.05% | 3,972,902 |
| 2011-01-05 | 2011-01-03 | 6.082 | 647,667 | +19,100 | 0.05% | 3,938,877 |
| 2011-01-04 | 2010-12-31 | 6.220 | 628,567 | +167,560 | 0.05% | 3,909,598 |
| 2011-01-03 | 2010-12-29 | 5.920 | 461,007 | -164,088 | 0.03% | 2,729,339 |
| 2010-12-30 | 2010-12-28 | 6.082 | 625,095 | +11,287 | 0.05% | 3,801,603 |
| 2010-12-29 | 2010-12-24 | 6.485 | 613,808 | -23,441 | 0.05% | 3,980,409 |
| 2010-12-28 | 2010-12-22 | 6.416 | 637,249 | +13,023 | 0.05% | 4,088,379 |
| 2010-12-23 | 2010-12-21 | 6.658 | 624,226 | -74,664 | 0.05% | 4,155,817 |
| 2010-12-22 | 2010-12-20 | 6.485 | 698,890 | +193,605 | 0.05% | 4,532,147 |
| 2010-12-21 | 2010-12-17 | 6.105 | 505,285 | +48,619 | 0.04% | 3,084,601 |
| 2010-12-20 | 2010-12-16 | 5.759 | 456,666 | -11,287 | 0.03% | 2,629,998 |
| 2010-12-17 | 2010-12-15 | 5.805 | 467,953 | +6,946 | 0.03% | 2,716,562 |
| 2010-12-16 | 2010-12-14 | 5.932 | 461,007 | -3,473 | 0.03% | 2,734,649 |
| 2010-12-15 | 2010-12-13 | 5.771 | 464,480 | +19,100 | 0.03% | 2,680,350 |
| 2010-12-14 | 2010-12-10 | 6.024 | 445,380 | +19,968 | 0.03% | 2,682,991 |
| 2010-12-13 | 2010-12-09 | 5.840 | 425,412 | -45,145 | 0.03% | 2,484,302 |
| 2010-12-10 | 2010-12-08 | 4.803 | 470,557 | -97,237 | 0.03% | 2,260,139 |
| 2010-12-09 | 2010-12-07 | 4.676 | 567,794 | -4,341 | 0.04% | 2,655,239 |
| 2010-12-08 | 2010-12-06 | 4.492 | 572,135 | +11,286 | 0.04% | 2,570,099 |
| 2010-12-07 | 2010-12-03 | 4.504 | 560,849 | -8,682 | 0.04% | 2,525,861 |
| 2010-12-03 | 2010-12-01 | 4.550 | 569,531 | -5,209 | 0.04% | 2,591,202 |
| 2010-12-02 | 2010-11-30 | 4.400 | 574,740 | +8,682 | 0.04% | 2,528,841 |
| 2010-11-30 | 2010-11-26 | 4.319 | 566,058 | +5,209 | 0.04% | 2,445,001 |
| 2010-11-26 | 2010-11-24 | 4.446 | 560,849 | -5,209 | 0.04% | 2,493,561 |
| 2010-11-25 | 2010-11-23 | 4.331 | 566,058 | -8,682 | 0.04% | 2,451,521 |
| 2010-11-22 | 2010-11-18 | 4.354 | 574,740 | +5,209 | 0.04% | 2,502,361 |
| 2010-11-17 | 2010-11-15 | 4.573 | 569,531 | -6,077 | 0.04% | 2,604,322 |
| 2010-11-16 | 2010-11-12 | 4.607 | 575,608 | +868 | 0.04% | 2,652,000 |
| 2010-11-15 | 2010-11-11 | 4.400 | 574,740 | +2,605 | 0.04% | 2,528,841 |
| 2010-11-11 | 2010-11-09 | 4.411 | 572,135 | -1,737 | 0.04% | 2,523,969 |
| 2010-11-10 | 2010-11-08 | 4.481 | 573,872 | +6,946 | 0.04% | 2,571,292 |
| 2010-11-04 | 2010-11-02 | 4.550 | 566,926 | -24,309 | 0.04% | 2,579,350 |
| 2010-11-02 | 2010-10-29 | 4.400 | 591,235 | -14,759 | 0.04% | 2,601,419 |
| 2010-10-29 | 2010-10-27 | 4.388 | 605,994 | +26,045 | 0.04% | 2,659,378 |
| 2010-10-28 | 2010-10-26 | 4.319 | 579,949 | -17,364 | 0.04% | 2,505,001 |
| 2010-10-27 | 2010-10-25 | 4.481 | 597,313 | -36,463 | 0.04% | 2,676,322 |
| 2010-10-26 | 2010-10-22 | 4.423 | 633,776 | -8,682 | 0.05% | 2,803,198 |
| 2010-10-25 | 2010-10-21 | 4.515 | 642,458 | -26,046 | 0.05% | 2,900,799 |
| 2010-10-22 | 2010-10-20 | 4.250 | 668,504 | +34,728 | 0.05% | 2,841,300 |
| 2010-10-20 | 2010-10-18 | 4.273 | 633,776 | -32,123 | 0.05% | 2,708,298 |
| 2010-10-14 | 2010-10-12 | 4.423 | 665,899 | -10,419 | 0.05% | 2,945,278 |
| 2010-10-13 | 2010-10-11 | 4.446 | 676,318 | +69,455 | 0.05% | 3,006,942 |
| 2010-10-12 | 2010-10-08 | 4.492 | 606,863 | +42,542 | 0.04% | 2,726,102 |
| 2010-10-11 | 2010-10-07 | 4.607 | 564,321 | -8,682 | 0.04% | 2,599,998 |
| 2010-10-08 | 2010-10-06 | 4.607 | 573,003 | +5,209 | 0.04% | 2,639,998 |
| 2010-10-06 | 2010-10-04 | 4.573 | 567,794 | -54,696 | 0.04% | 2,596,379 |
| 2010-10-05 | 2010-09-30 | 4.665 | 622,490 | +85,950 | 0.05% | 2,903,850 |
| 2010-10-04 | 2010-09-29 | 4.607 | 536,540 | -13,022 | 0.04% | 2,472,002 |
| 2010-09-30 | 2010-09-28 | 4.607 | 549,562 | +27,782 | 0.04% | 2,531,999 |
| 2010-09-29 | 2010-09-27 | 4.746 | 521,780 | +23,441 | 0.04% | 2,476,118 |
| 2010-09-27 | 2010-09-22 | 4.435 | 498,339 | -59,037 | 0.04% | 2,209,899 |
| 2010-09-22 | 2010-09-20 | 4.492 | 557,376 | -10,418 | 0.04% | 2,503,800 |
| 2010-09-21 | 2010-09-17 | 4.365 | 567,794 | -65,982 | 0.04% | 2,478,659 |
| 2010-09-20 | 2010-09-16 | 4.216 | 633,776 | -6,946 | 0.05% | 2,671,798 |
| 2010-09-17 | 2010-09-15 | 4.262 | 640,722 | +22,573 | 0.05% | 2,730,600 |
| 2010-09-16 | 2010-09-14 | 4.319 | 618,149 | -8,682 | 0.05% | 2,670,000 |
| 2010-09-15 | 2010-09-13 | 4.469 | 626,831 | -13,023 | 0.05% | 2,801,360 |
| 2010-09-14 | 2010-09-10 | 4.435 | 639,854 | -26,914 | 0.05% | 2,837,451 |
| 2010-09-13 | 2010-09-09 | 4.469 | 666,768 | -25,177 | 0.05% | 2,979,842 |
| 2010-09-10 | 2010-09-08 | 4.319 | 691,945 | -25,177 | 0.05% | 2,988,750 |
| 2010-09-09 | 2010-09-07 | 4.262 | 717,122 | -36,464 | 0.05% | 3,056,198 |
| 2010-09-08 | 2010-09-06 | 4.273 | 753,586 | -86,819 | 0.06% | 3,220,279 |
| 2010-09-07 | 2010-09-03 | 4.147 | 840,405 | +51,223 | 0.06% | 3,484,800 |
| 2010-09-06 | 2010-09-02 | 3.997 | 789,182 | -8,682 | 0.06% | 3,154,230 |
| 2010-09-03 | 2010-09-01 | 3.997 | 797,864 | +11,287 | 0.06% | 3,188,931 |
| 2010-09-01 | 2010-08-30 | 3.928 | 786,577 | +3,472 | 0.06% | 3,089,459 |
| 2010-08-30 | 2010-08-26 | 4.112 | 783,105 | +869 | 0.06% | 3,220,142 |
| 2010-08-27 | 2010-08-25 | 4.147 | 782,236 | +19,100 | 0.06% | 3,243,598 |
| 2010-08-25 | 2010-08-23 | 4.239 | 763,136 | -17,364 | 0.06% | 3,234,719 |
| 2010-08-24 | 2010-08-20 | 4.423 | 780,500 | -241,356 | 0.06% | 3,452,160 |
| 2010-08-23 | 2010-08-19 | 4.469 | 1,021,856 | -76,400 | 0.08% | 4,566,760 |
| 2010-08-20 | 2010-08-18 | 4.204 | 1,098,256 | -111,128 | 0.08% | 4,617,248 |
| 2010-08-19 | 2010-08-17 | 4.204 | 1,209,384 | +165,823 | 0.09% | 5,084,449 |
| 2010-08-18 | 2010-08-16 | 4.124 | 1,043,561 | +9,550 | 0.08% | 4,303,161 |
| 2010-08-17 | 2010-08-13 | 4.181 | 1,034,011 | +6,946 | 0.08% | 4,323,332 |
| 2010-08-16 | 2010-08-12 | 4.239 | 1,027,065 | -5,209 | 0.08% | 4,353,440 |
| 2010-08-13 | 2010-08-11 | 4.204 | 1,032,274 | -81,610 | 0.08% | 4,339,849 |
| 2010-08-12 | 2010-08-10 | 4.216 | 1,113,884 | -23,441 | 0.08% | 4,695,781 |
| 2010-08-11 | 2010-08-09 | 4.308 | 1,137,325 | -91,159 | 0.08% | 4,899,401 |
| 2010-08-10 | 2010-08-06 | 4.285 | 1,228,484 | -869 | 0.09% | 5,263,798 |
| 2010-08-09 | 2010-08-05 | 4.354 | 1,229,353 | +1,737 | 0.09% | 5,352,482 |
| 2010-08-06 | 2010-08-04 | 4.365 | 1,227,616 | +110,259 | 0.09% | 5,359,059 |
| 2010-08-05 | 2010-08-03 | 4.273 | 1,117,357 | -13,022 | 0.08% | 4,774,772 |
| 2010-08-04 | 2010-08-02 | 4.435 | 1,130,379 | -9,550 | 0.08% | 5,012,698 |
| 2010-08-03 | 2010-07-30 | 4.492 | 1,139,929 | +45,145 | 0.08% | 5,120,698 |
| 2010-08-02 | 2010-07-29 | 4.492 | 1,094,784 | -67,718 | 0.08% | 4,917,901 |
| 2010-07-30 | 2010-07-28 | 4.469 | 1,162,502 | -38,200 | 0.09% | 5,195,319 |
| 2010-07-29 | 2010-07-27 | 4.066 | 1,200,702 | +50,354 | 0.09% | 4,881,988 |
| 2010-07-28 | 2010-07-26 | 4.020 | 1,150,348 | -19,968 | 0.09% | 4,624,251 |
| 2010-07-27 | 2010-07-23 | 4.100 | 1,170,316 | +38,200 | 0.09% | 4,798,880 |
| 2010-07-26 | 2010-07-22 | 4.020 | 1,132,116 | +23,441 | 0.08% | 4,550,961 |
| 2010-07-23 | 2010-07-21 | 3.997 | 1,108,675 | -177,978 | 0.08% | 4,431,191 |
| 2010-07-22 | 2010-07-20 | 4.031 | 1,286,653 | +30,387 | 0.10% | 5,187,000 |
| 2010-07-21 | 2010-07-19 | 4.008 | 1,256,266 | -110,260 | 0.09% | 5,035,558 |
| 2010-07-20 | 2010-07-16 | 3.962 | 1,366,526 | -382,002 | 0.10% | 5,414,559 |
| 2010-07-19 | 2010-07-15 | 4.020 | 1,748,528 | 0.13% | 7,028,858 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy