History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2025-10-13 | 2025-10-09 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2025-10-10 | 2025-10-08 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2025-10-09 | 2025-10-06 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2025-10-08 | 2025-10-03 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-10-06 | 2025-10-02 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-10-03 | 2025-09-30 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-10-02 | 2025-09-29 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-09-29 | 2025-09-25 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-09-25 | 2025-09-23 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-09-23 | 2025-09-19 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-09-22 | 2025-09-18 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-09-19 | 2025-09-17 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2025-09-17 | 2025-09-15 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-09-16 | 2025-09-12 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-09-15 | 2025-09-11 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-09-11 | 2025-09-09 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-09-10 | 2025-09-08 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-09-09 | 2025-09-05 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2025-09-08 | 2025-09-04 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-09-05 | 2025-09-03 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-09-04 | 2025-09-02 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-09-03 | 2025-09-01 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-09-02 | 2025-08-29 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-09-01 | 2025-08-28 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2025-08-29 | 2025-08-27 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-08-28 | 2025-08-26 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-08-27 | 2025-08-25 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2025-08-22 | 2025-08-20 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2025-08-18 | 2025-08-14 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2025-08-15 | 2025-08-13 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2025-08-14 | 2025-08-12 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2025-08-13 | 2025-08-11 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2025-08-12 | 2025-08-08 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2025-08-11 | 2025-08-07 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-08-06 | 2025-08-04 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2025-08-05 | 2025-08-01 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2025-08-04 | 2025-07-31 | 0.192 | 19,000 | +0 | 0.00% | 3,648 |
| 2025-08-01 | 2025-07-30 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2025-07-29 | 2025-07-25 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2025-07-28 | 2025-07-24 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2025-07-24 | 2025-07-22 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2025-07-23 | 2025-07-21 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2025-07-22 | 2025-07-18 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2025-07-21 | 2025-07-17 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2025-07-18 | 2025-07-16 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2025-07-17 | 2025-07-15 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2025-07-16 | 2025-07-14 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2025-07-15 | 2025-07-11 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2025-07-11 | 2025-07-09 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2025-07-10 | 2025-07-08 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-07-09 | 2025-07-07 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2025-07-07 | 2025-07-03 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2025-07-04 | 2025-07-02 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2025-07-03 | 2025-06-30 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2025-07-02 | 2025-06-27 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2025-06-27 | 2025-06-25 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2025-06-26 | 2025-06-24 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-06-25 | 2025-06-23 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2025-06-24 | 2025-06-20 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2025-06-23 | 2025-06-19 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2025-06-20 | 2025-06-18 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2025-06-19 | 2025-06-17 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-06-18 | 2025-06-16 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2025-06-17 | 2025-06-13 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-06-16 | 2025-06-12 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2025-06-13 | 2025-06-11 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2025-06-12 | 2025-06-10 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-06-11 | 2025-06-09 | 0.161 | 19,000 | +0 | 0.00% | 3,059 |
| 2025-06-10 | 2025-06-06 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-06-09 | 2025-06-05 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-06-06 | 2025-06-04 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-06-05 | 2025-06-03 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-06-04 | 2025-06-02 | 0.149 | 19,000 | +0 | 0.00% | 2,831 |
| 2025-06-03 | 2025-05-30 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-06-02 | 2025-05-29 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2025-05-30 | 2025-05-28 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-05-29 | 2025-05-27 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-05-28 | 2025-05-26 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-05-27 | 2025-05-23 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-05-26 | 2025-05-22 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-05-23 | 2025-05-21 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-05-22 | 2025-05-20 | 0.130 | 19,000 | +0 | 0.00% | 2,470 |
| 2025-05-21 | 2025-05-19 | 0.131 | 19,000 | +0 | 0.00% | 2,489 |
| 2025-05-20 | 2025-05-16 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2025-05-19 | 2025-05-15 | 0.132 | 19,000 | +0 | 0.00% | 2,508 |
| 2025-05-16 | 2025-05-14 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-05-15 | 2025-05-13 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2025-05-14 | 2025-05-12 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-05-13 | 2025-05-09 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-05-12 | 2025-05-08 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2025-05-09 | 2025-05-07 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2025-05-08 | 2025-05-06 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-05-07 | 2025-05-02 | 0.136 | 19,000 | +0 | 0.00% | 2,584 |
| 2025-05-06 | 2025-04-30 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-05-02 | 2025-04-29 | 0.139 | 19,000 | +0 | 0.00% | 2,641 |
| 2025-04-30 | 2025-04-28 | 0.146 | 19,000 | +0 | 0.00% | 2,774 |
| 2025-04-29 | 2025-04-25 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2025-04-28 | 2025-04-24 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-04-25 | 2025-04-23 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2025-04-24 | 2025-04-22 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-04-23 | 2025-04-17 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2025-04-22 | 2025-04-16 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-04-17 | 2025-04-15 | 0.144 | 19,000 | +0 | 0.00% | 2,736 |
| 2025-04-16 | 2025-04-14 | 0.142 | 19,000 | +0 | 0.00% | 2,698 |
| 2025-04-15 | 2025-04-11 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2025-04-14 | 2025-04-10 | 0.134 | 19,000 | +0 | 0.00% | 2,546 |
| 2025-04-11 | 2025-04-09 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-04-10 | 2025-04-08 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-04-09 | 2025-04-07 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2025-04-08 | 2025-04-03 | 0.157 | 19,000 | +0 | 0.00% | 2,983 |
| 2025-04-07 | 2025-04-02 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2025-04-03 | 2025-04-01 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2025-04-02 | 2025-03-31 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2025-04-01 | 2025-03-28 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2025-03-31 | 2025-03-27 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-03-28 | 2025-03-26 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-03-27 | 2025-03-25 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-03-26 | 2025-03-24 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-03-25 | 2025-03-21 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-03-24 | 2025-03-20 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-03-21 | 2025-03-19 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-03-20 | 2025-03-18 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-03-19 | 2025-03-17 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-03-18 | 2025-03-14 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-03-17 | 2025-03-13 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-03-14 | 2025-03-12 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-03-13 | 2025-03-11 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-03-12 | 2025-03-10 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-03-11 | 2025-03-07 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-03-10 | 2025-03-06 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2025-03-07 | 2025-03-05 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-03-06 | 2025-03-04 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-03-05 | 2025-03-03 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2025-03-04 | 2025-02-28 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2025-03-03 | 2025-02-27 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2025-02-28 | 2025-02-26 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-02-27 | 2025-02-25 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-02-26 | 2025-02-24 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-02-25 | 2025-02-21 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-02-19 | 2025-02-17 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-02-18 | 2025-02-14 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-02-17 | 2025-02-13 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-02-14 | 2025-02-12 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-02-13 | 2025-02-11 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-02-12 | 2025-02-10 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-02-11 | 2025-02-07 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-02-10 | 2025-02-06 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2025-02-07 | 2025-02-05 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-02-06 | 2025-02-04 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2025-02-05 | 2025-02-03 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-02-04 | 2025-01-28 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-02-03 | 2025-01-24 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-01-27 | 2025-01-23 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-01-24 | 2025-01-22 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-01-23 | 2025-01-21 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2025-01-22 | 2025-01-20 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-01-21 | 2025-01-17 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-01-20 | 2025-01-16 | 0.183 | 19,000 | +0 | 0.00% | 3,477 |
| 2025-01-17 | 2025-01-15 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-01-16 | 2025-01-14 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-01-15 | 2025-01-13 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-01-14 | 2025-01-10 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-01-13 | 2025-01-09 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-01-10 | 2025-01-08 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2025-01-09 | 2025-01-07 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-01-08 | 2025-01-06 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2025-01-07 | 2025-01-03 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2025-01-06 | 2025-01-02 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-01-03 | 2024-12-31 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2025-01-02 | 2024-12-27 | 0.184 | 19,000 | +0 | 0.00% | 3,496 |
| 2024-12-30 | 2024-12-24 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2024-12-27 | 2024-12-20 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2024-12-23 | 2024-12-19 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2024-12-20 | 2024-12-18 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2024-12-19 | 2024-12-17 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2024-12-18 | 2024-12-16 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2024-12-17 | 2024-12-13 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2024-12-16 | 2024-12-12 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-12-13 | 2024-12-11 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2024-12-12 | 2024-12-10 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2024-12-11 | 2024-12-09 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2024-12-10 | 2024-12-06 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-12-09 | 2024-12-05 | 0.171 | 19,000 | +0 | 0.00% | 3,249 |
| 2024-12-06 | 2024-12-04 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2024-12-05 | 2024-12-03 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2024-12-04 | 2024-12-02 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2024-12-03 | 2024-11-29 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2024-12-02 | 2024-11-28 | 0.188 | 19,000 | +0 | 0.00% | 3,572 |
| 2024-11-29 | 2024-11-27 | 0.193 | 19,000 | +0 | 0.00% | 3,667 |
| 2024-11-28 | 2024-11-26 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2024-11-27 | 2024-11-25 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2024-11-26 | 2024-11-22 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2024-11-25 | 2024-11-21 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2024-11-22 | 2024-11-20 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2024-11-21 | 2024-11-19 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2024-11-20 | 2024-11-18 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2024-11-19 | 2024-11-15 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2024-11-18 | 2024-11-14 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2024-11-15 | 2024-11-13 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2024-11-14 | 2024-11-12 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2024-11-12 | 2024-11-08 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2024-11-11 | 2024-11-07 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2024-11-08 | 2024-11-06 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2024-11-07 | 2024-11-05 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2024-11-06 | 2024-11-04 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2024-11-05 | 2024-11-01 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2024-11-04 | 2024-10-31 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2024-11-01 | 2024-10-30 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2024-10-31 | 2024-10-29 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2024-10-30 | 2024-10-28 | 0.181 | 19,000 | +0 | 0.00% | 3,439 |
| 2024-10-29 | 2024-10-25 | 0.186 | 19,000 | +0 | 0.00% | 3,534 |
| 2024-10-28 | 2024-10-24 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2024-10-25 | 2024-10-23 | 0.184 | 19,000 | +0 | 0.00% | 3,496 |
| 2024-10-24 | 2024-10-22 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2024-10-23 | 2024-10-21 | 0.162 | 19,000 | +0 | 0.00% | 3,078 |
| 2024-10-22 | 2024-10-18 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2024-10-21 | 2024-10-17 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2024-10-18 | 2024-10-16 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-10-17 | 2024-10-15 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2024-10-16 | 2024-10-14 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2024-10-15 | 2024-10-10 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2024-10-14 | 2024-10-09 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2024-10-10 | 2024-10-08 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2024-10-09 | 2024-10-07 | 0.185 | 19,000 | +0 | 0.00% | 3,515 |
| 2024-10-08 | 2024-10-04 | 0.169 | 19,000 | +0 | 0.00% | 3,211 |
| 2024-10-07 | 2024-10-03 | 0.159 | 19,000 | +0 | 0.00% | 3,021 |
| 2024-10-04 | 2024-10-02 | 0.150 | 19,000 | +0 | 0.00% | 2,850 |
| 2024-10-03 | 2024-09-30 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2024-10-02 | 2024-09-27 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2024-09-30 | 2024-09-26 | 0.154 | 19,000 | +0 | 0.00% | 2,926 |
| 2024-09-27 | 2024-09-25 | 0.143 | 19,000 | +0 | 0.00% | 2,717 |
| 2024-09-26 | 2024-09-24 | 0.127 | 19,000 | +0 | 0.00% | 2,413 |
| 2024-09-25 | 2024-09-23 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-09-24 | 2024-09-20 | 0.128 | 19,000 | +0 | 0.00% | 2,432 |
| 2024-09-23 | 2024-09-19 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-09-20 | 2024-09-17 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-09-19 | 2024-09-16 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-09-17 | 2024-09-13 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-09-16 | 2024-09-12 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-09-13 | 2024-09-11 | 0.140 | 19,000 | +0 | 0.00% | 2,660 |
| 2024-09-12 | 2024-09-10 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2024-09-11 | 2024-09-09 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2024-09-10 | 2024-09-05 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-09-09 | 2024-09-04 | 0.135 | 19,000 | +0 | 0.00% | 2,565 |
| 2024-09-05 | 2024-09-03 | 0.133 | 19,000 | +0 | 0.00% | 2,527 |
| 2024-09-04 | 2024-09-02 | 0.138 | 19,000 | +0 | 0.00% | 2,622 |
| 2024-09-03 | 2024-08-30 | 0.137 | 19,000 | +0 | 0.00% | 2,603 |
| 2024-09-02 | 2024-08-29 | 0.141 | 19,000 | +0 | 0.00% | 2,679 |
| 2024-08-30 | 2024-08-28 | 0.145 | 19,000 | +0 | 0.00% | 2,755 |
| 2024-08-29 | 2024-08-27 | 0.147 | 19,000 | +0 | 0.00% | 2,793 |
| 2024-08-28 | 2024-08-26 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2024-08-27 | 2024-08-23 | 0.156 | 19,000 | +0 | 0.00% | 2,964 |
| 2024-08-26 | 2024-08-22 | 0.160 | 19,000 | +0 | 0.00% | 3,040 |
| 2024-08-23 | 2024-08-21 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2024-08-22 | 2024-08-20 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2024-08-21 | 2024-08-19 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2024-08-20 | 2024-08-16 | 0.164 | 19,000 | +0 | 0.00% | 3,116 |
| 2024-08-19 | 2024-08-15 | 0.163 | 19,000 | +0 | 0.00% | 3,097 |
| 2024-08-16 | 2024-08-14 | 0.211 | 19,000 | +0 | 0.00% | 4,007 |
| 2024-08-15 | 2024-08-13 | 0.212 | 19,000 | +2,331 | 0.00% | 4,028 |
| 2024-08-14 | 2024-08-12 | 0.213 | 16,669 | +0 | 0.00% | 3,553 |
| 2024-08-13 | 2024-08-09 | 0.209 | 16,669 | +0 | 0.00% | 3,477 |
| 2024-08-12 | 2024-08-08 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-08-08 | 2024-08-06 | 0.207 | 16,669 | +0 | 0.00% | 3,458 |
| 2024-08-07 | 2024-08-05 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2024-08-06 | 2024-08-02 | 0.203 | 16,669 | +0 | 0.00% | 3,382 |
| 2024-08-05 | 2024-08-01 | 0.204 | 16,669 | +0 | 0.00% | 3,401 |
| 2024-08-02 | 2024-07-31 | 0.204 | 16,669 | +0 | 0.00% | 3,401 |
| 2024-08-01 | 2024-07-30 | 0.203 | 16,669 | +0 | 0.00% | 3,382 |
| 2024-07-31 | 2024-07-29 | 0.199 | 16,669 | +0 | 0.00% | 3,325 |
| 2024-07-30 | 2024-07-26 | 0.199 | 16,669 | +0 | 0.00% | 3,325 |
| 2024-07-29 | 2024-07-25 | 0.198 | 16,669 | +0 | 0.00% | 3,306 |
| 2024-07-26 | 2024-07-24 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2024-07-25 | 2024-07-23 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2024-07-24 | 2024-07-22 | 0.204 | 16,669 | +0 | 0.00% | 3,401 |
| 2024-07-23 | 2024-07-19 | 0.203 | 16,669 | +0 | 0.00% | 3,382 |
| 2024-07-22 | 2024-07-18 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2024-07-19 | 2024-07-17 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2024-07-18 | 2024-07-16 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2024-07-17 | 2024-07-15 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2024-07-16 | 2024-07-12 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2024-07-15 | 2024-07-11 | 0.199 | 16,669 | +0 | 0.00% | 3,325 |
| 2024-07-12 | 2024-07-10 | 0.199 | 16,669 | +0 | 0.00% | 3,325 |
| 2024-07-11 | 2024-07-09 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2024-07-10 | 2024-07-08 | 0.185 | 16,669 | +0 | 0.00% | 3,078 |
| 2024-07-09 | 2024-07-05 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-07-08 | 2024-07-04 | 0.209 | 16,669 | +0 | 0.00% | 3,477 |
| 2024-07-05 | 2024-07-03 | 0.209 | 16,669 | +0 | 0.00% | 3,477 |
| 2024-07-04 | 2024-07-02 | 0.210 | 16,669 | +0 | 0.00% | 3,496 |
| 2024-07-03 | 2024-06-28 | 0.210 | 16,669 | +0 | 0.00% | 3,496 |
| 2024-07-02 | 2024-06-27 | 0.204 | 16,669 | +0 | 0.00% | 3,401 |
| 2024-06-28 | 2024-06-26 | 0.212 | 16,669 | +0 | 0.00% | 3,534 |
| 2024-06-27 | 2024-06-25 | 0.211 | 16,669 | +0 | 0.00% | 3,515 |
| 2024-06-26 | 2024-06-24 | 0.209 | 16,669 | +0 | 0.00% | 3,477 |
| 2024-06-25 | 2024-06-21 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-06-24 | 2024-06-20 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-06-21 | 2024-06-19 | 0.214 | 16,669 | +0 | 0.00% | 3,572 |
| 2024-06-20 | 2024-06-18 | 0.207 | 16,669 | +0 | 0.00% | 3,458 |
| 2024-06-19 | 2024-06-17 | 0.204 | 16,669 | +0 | 0.00% | 3,401 |
| 2024-06-18 | 2024-06-14 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-06-17 | 2024-06-13 | 0.211 | 16,669 | +0 | 0.00% | 3,515 |
| 2024-06-14 | 2024-06-12 | 0.212 | 16,669 | +0 | 0.00% | 3,534 |
| 2024-06-13 | 2024-06-11 | 0.213 | 16,669 | +0 | 0.00% | 3,553 |
| 2024-06-12 | 2024-06-07 | 0.213 | 16,669 | +0 | 0.00% | 3,553 |
| 2024-06-11 | 2024-06-06 | 0.210 | 16,669 | +0 | 0.00% | 3,496 |
| 2024-06-07 | 2024-06-05 | 0.210 | 16,669 | +0 | 0.00% | 3,496 |
| 2024-06-06 | 2024-06-04 | 0.211 | 16,669 | +0 | 0.00% | 3,515 |
| 2024-06-05 | 2024-06-03 | 0.211 | 16,669 | +0 | 0.00% | 3,515 |
| 2024-06-04 | 2024-05-31 | 0.211 | 16,669 | +0 | 0.00% | 3,515 |
| 2024-06-03 | 2024-05-30 | 0.211 | 16,669 | +0 | 0.00% | 3,515 |
| 2024-05-31 | 2024-05-29 | 0.215 | 16,669 | +0 | 0.00% | 3,591 |
| 2024-05-30 | 2024-05-28 | 0.212 | 16,669 | +0 | 0.00% | 3,534 |
| 2024-05-29 | 2024-05-27 | 0.207 | 16,669 | +0 | 0.00% | 3,458 |
| 2024-05-28 | 2024-05-24 | 0.215 | 16,669 | +0 | 0.00% | 3,591 |
| 2024-05-27 | 2024-05-23 | 0.215 | 16,669 | +0 | 0.00% | 3,591 |
| 2024-05-24 | 2024-05-22 | 0.229 | 16,669 | +0 | 0.00% | 3,819 |
| 2024-05-23 | 2024-05-21 | 0.229 | 16,669 | +0 | 0.00% | 3,819 |
| 2024-05-22 | 2024-05-20 | 0.237 | 16,669 | +0 | 0.00% | 3,952 |
| 2024-05-21 | 2024-05-17 | 0.230 | 16,669 | +0 | 0.00% | 3,838 |
| 2024-05-20 | 2024-05-16 | 0.233 | 16,669 | +0 | 0.00% | 3,876 |
| 2024-05-17 | 2024-05-14 | 0.231 | 16,669 | +0 | 0.00% | 3,857 |
| 2024-05-16 | 2024-05-13 | 0.228 | 16,669 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.225 | 16,669 | +0 | 0.00% | 3,743 |
| 2024-05-13 | 2024-05-09 | 0.214 | 16,669 | +0 | 0.00% | 3,572 |
| 2024-05-10 | 2024-05-08 | 0.210 | 16,669 | +0 | 0.00% | 3,496 |
| 2024-05-09 | 2024-05-07 | 0.220 | 16,669 | +0 | 0.00% | 3,667 |
| 2024-05-08 | 2024-05-06 | 0.211 | 16,669 | +0 | 0.00% | 3,515 |
| 2024-05-07 | 2024-05-03 | 0.210 | 16,669 | +0 | 0.00% | 3,496 |
| 2024-05-06 | 2024-05-02 | 0.211 | 16,669 | +0 | 0.00% | 3,515 |
| 2024-05-03 | 2024-04-30 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2024-04-30 | 2024-04-26 | 0.206 | 16,669 | +0 | 0.00% | 3,439 |
| 2024-04-29 | 2024-04-25 | 0.212 | 16,669 | +0 | 0.00% | 3,534 |
| 2024-04-26 | 2024-04-24 | 0.213 | 16,669 | +0 | 0.00% | 3,553 |
| 2024-04-25 | 2024-04-23 | 0.212 | 16,669 | +0 | 0.00% | 3,534 |
| 2024-04-24 | 2024-04-22 | 0.209 | 16,669 | +0 | 0.00% | 3,477 |
| 2024-04-23 | 2024-04-19 | 0.207 | 16,669 | +0 | 0.00% | 3,458 |
| 2024-04-22 | 2024-04-18 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-04-19 | 2024-04-17 | 0.195 | 16,669 | +0 | 0.00% | 3,249 |
| 2024-04-18 | 2024-04-16 | 0.195 | 16,669 | +0 | 0.00% | 3,249 |
| 2024-04-17 | 2024-04-15 | 0.207 | 16,669 | +0 | 0.00% | 3,458 |
| 2024-04-16 | 2024-04-12 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2024-04-15 | 2024-04-11 | 0.206 | 16,669 | +0 | 0.00% | 3,439 |
| 2024-04-12 | 2024-04-10 | 0.212 | 16,669 | +0 | 0.00% | 3,534 |
| 2024-04-11 | 2024-04-09 | 0.207 | 16,669 | +0 | 0.00% | 3,458 |
| 2024-04-10 | 2024-04-08 | 0.205 | 16,669 | +0 | 0.00% | 3,420 |
| 2024-04-09 | 2024-04-05 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2024-04-08 | 2024-04-03 | 0.178 | 16,669 | +0 | 0.00% | 2,964 |
| 2024-04-05 | 2024-04-02 | 0.184 | 16,669 | +0 | 0.00% | 3,059 |
| 2024-04-03 | 2024-03-28 | 0.174 | 16,669 | +0 | 0.00% | 2,907 |
| 2024-04-02 | 2024-03-27 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2024-03-28 | 2024-03-26 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2024-03-27 | 2024-03-25 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2024-03-26 | 2024-03-22 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2024-03-25 | 2024-03-21 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2024-03-22 | 2024-03-20 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2024-03-21 | 2024-03-19 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2024-03-20 | 2024-03-18 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2024-03-19 | 2024-03-15 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2024-03-18 | 2024-03-14 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2024-03-15 | 2024-03-13 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2024-03-14 | 2024-03-12 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2024-03-13 | 2024-03-11 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2024-03-12 | 2024-03-08 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2024-03-11 | 2024-03-07 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2024-03-08 | 2024-03-06 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2024-03-07 | 2024-03-05 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2024-03-06 | 2024-03-04 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2024-03-05 | 2024-03-01 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2024-03-04 | 2024-02-29 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2024-03-01 | 2024-02-28 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2024-02-29 | 2024-02-27 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2024-02-28 | 2024-02-26 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2024-02-27 | 2024-02-23 | 0.136 | 16,669 | +0 | 0.00% | 2,261 |
| 2024-02-26 | 2024-02-22 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2024-02-23 | 2024-02-21 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2024-02-22 | 2024-02-20 | 0.136 | 16,669 | +0 | 0.00% | 2,261 |
| 2024-02-21 | 2024-02-19 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2024-02-20 | 2024-02-16 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2024-02-19 | 2024-02-15 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2024-02-16 | 2024-02-14 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2024-02-15 | 2024-02-09 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2024-02-14 | 2024-02-07 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2024-02-08 | 2024-02-06 | 0.145 | 16,669 | +0 | 0.00% | 2,413 |
| 2024-02-07 | 2024-02-05 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2024-02-06 | 2024-02-02 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2024-02-05 | 2024-02-01 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2024-02-02 | 2024-01-31 | 0.132 | 16,669 | +0 | 0.00% | 2,204 |
| 2024-02-01 | 2024-01-30 | 0.135 | 16,669 | +0 | 0.00% | 2,242 |
| 2024-01-31 | 2024-01-29 | 0.128 | 16,669 | +0 | 0.00% | 2,128 |
| 2024-01-30 | 2024-01-26 | 0.128 | 16,669 | +0 | 0.00% | 2,128 |
| 2024-01-29 | 2024-01-25 | 0.129 | 16,669 | +0 | 0.00% | 2,147 |
| 2024-01-26 | 2024-01-24 | 0.145 | 16,669 | +0 | 0.00% | 2,413 |
| 2024-01-25 | 2024-01-23 | 0.136 | 16,669 | +0 | 0.00% | 2,261 |
| 2024-01-24 | 2024-01-22 | 0.132 | 16,669 | +0 | 0.00% | 2,204 |
| 2024-01-23 | 2024-01-19 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2024-01-22 | 2024-01-18 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2024-01-19 | 2024-01-17 | 0.128 | 16,669 | +0 | 0.00% | 2,128 |
| 2024-01-18 | 2024-01-16 | 0.129 | 16,669 | +0 | 0.00% | 2,147 |
| 2024-01-17 | 2024-01-15 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2024-01-16 | 2024-01-12 | 0.141 | 16,669 | +0 | 0.00% | 2,356 |
| 2024-01-15 | 2024-01-11 | 0.141 | 16,669 | +0 | 0.00% | 2,356 |
| 2024-01-12 | 2024-01-10 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2024-01-11 | 2024-01-09 | 0.135 | 16,669 | +0 | 0.00% | 2,242 |
| 2024-01-10 | 2024-01-08 | 0.136 | 16,669 | +0 | 0.00% | 2,261 |
| 2024-01-09 | 2024-01-05 | 0.136 | 16,669 | +0 | 0.00% | 2,261 |
| 2024-01-08 | 2024-01-04 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2024-01-05 | 2024-01-03 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2024-01-04 | 2024-01-02 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2024-01-03 | 2023-12-29 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2024-01-02 | 2023-12-28 | 0.130 | 16,669 | +0 | 0.00% | 2,166 |
| 2023-12-29 | 2023-12-27 | 0.130 | 16,669 | +0 | 0.00% | 2,166 |
| 2023-12-28 | 2023-12-22 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-12-27 | 2023-12-21 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-12-22 | 2023-12-20 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2023-12-21 | 2023-12-19 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2023-12-20 | 2023-12-18 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2023-12-19 | 2023-12-15 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-12-18 | 2023-12-14 | 0.135 | 16,669 | +0 | 0.00% | 2,242 |
| 2023-12-15 | 2023-12-13 | 0.128 | 16,669 | +0 | 0.00% | 2,128 |
| 2023-12-14 | 2023-12-12 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2023-12-13 | 2023-12-11 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2023-12-12 | 2023-12-08 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2023-12-11 | 2023-12-07 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2023-12-08 | 2023-12-06 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2023-12-07 | 2023-12-05 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2023-12-06 | 2023-12-04 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2023-12-05 | 2023-12-01 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2023-12-04 | 2023-11-30 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-12-01 | 2023-11-29 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-11-30 | 2023-11-28 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2023-11-29 | 2023-11-27 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-11-28 | 2023-11-24 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-11-27 | 2023-11-23 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-11-24 | 2023-11-22 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-11-23 | 2023-11-21 | 0.152 | 16,669 | +0 | 0.00% | 2,527 |
| 2023-11-22 | 2023-11-20 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2023-11-21 | 2023-11-17 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2023-11-20 | 2023-11-16 | 0.141 | 16,669 | +0 | 0.00% | 2,356 |
| 2023-11-17 | 2023-11-15 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2023-11-16 | 2023-11-14 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2023-11-15 | 2023-11-13 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-11-14 | 2023-11-10 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-11-13 | 2023-11-09 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-11-10 | 2023-11-08 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-11-09 | 2023-11-07 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-11-08 | 2023-11-06 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-11-07 | 2023-11-03 | 0.162 | 16,669 | +0 | 0.00% | 2,698 |
| 2023-11-06 | 2023-11-02 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2023-11-03 | 2023-11-01 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-11-02 | 2023-10-31 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-11-01 | 2023-10-30 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-10-31 | 2023-10-27 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-10-30 | 2023-10-26 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-10-27 | 2023-10-25 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-10-26 | 2023-10-24 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2023-10-25 | 2023-10-20 | 0.147 | 16,669 | +0 | 0.00% | 2,451 |
| 2023-10-24 | 2023-10-19 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2023-10-20 | 2023-10-18 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-10-19 | 2023-10-17 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-10-18 | 2023-10-16 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-10-17 | 2023-10-13 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2023-10-16 | 2023-10-12 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-10-13 | 2023-10-11 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-10-12 | 2023-10-10 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-10-11 | 2023-10-09 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-10-10 | 2023-10-06 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-10-09 | 2023-10-05 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-10-06 | 2023-10-04 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-10-05 | 2023-10-03 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-10-04 | 2023-09-29 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-10-03 | 2023-09-28 | 0.152 | 16,669 | +0 | 0.00% | 2,527 |
| 2023-09-29 | 2023-09-27 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-09-28 | 2023-09-26 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-09-27 | 2023-09-25 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-09-26 | 2023-09-22 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-09-25 | 2023-09-21 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-09-22 | 2023-09-20 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-09-21 | 2023-09-19 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2023-09-20 | 2023-09-18 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2023-09-19 | 2023-09-15 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2023-09-18 | 2023-09-14 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2023-09-15 | 2023-09-13 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-09-14 | 2023-09-12 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-09-13 | 2023-09-11 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-09-12 | 2023-09-07 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-09-11 | 2023-09-06 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-09-07 | 2023-09-05 | 0.173 | 16,669 | +0 | 0.00% | 2,888 |
| 2023-09-06 | 2023-09-04 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2023-09-05 | 2023-08-31 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2023-09-04 | 2023-08-30 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2023-08-31 | 2023-08-29 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2023-08-30 | 2023-08-28 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2023-08-29 | 2023-08-25 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2023-08-28 | 2023-08-24 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2023-08-25 | 2023-08-23 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-08-24 | 2023-08-22 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-08-23 | 2023-08-21 | 0.135 | 16,669 | +0 | 0.00% | 2,242 |
| 2023-08-22 | 2023-08-18 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2023-08-21 | 2023-08-17 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2023-08-18 | 2023-08-16 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2023-08-17 | 2023-08-15 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2023-08-16 | 2023-08-14 | 0.131 | 16,669 | +0 | 0.00% | 2,185 |
| 2023-08-15 | 2023-08-11 | 0.130 | 16,669 | +0 | 0.00% | 2,166 |
| 2023-08-14 | 2023-08-10 | 0.131 | 16,669 | +0 | 0.00% | 2,185 |
| 2023-08-11 | 2023-08-09 | 0.131 | 16,669 | +0 | 0.00% | 2,185 |
| 2023-08-10 | 2023-08-08 | 0.147 | 16,669 | +0 | 0.00% | 2,451 |
| 2023-08-09 | 2023-08-07 | 0.130 | 16,669 | +0 | 0.00% | 2,166 |
| 2023-08-08 | 2023-08-04 | 0.130 | 16,669 | +0 | 0.00% | 2,166 |
| 2023-08-07 | 2023-08-03 | 0.139 | 16,669 | +0 | 0.00% | 2,318 |
| 2023-08-04 | 2023-08-02 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2023-08-03 | 2023-08-01 | 0.141 | 16,669 | +0 | 0.00% | 2,356 |
| 2023-08-02 | 2023-07-31 | 0.141 | 16,669 | +0 | 0.00% | 2,356 |
| 2023-08-01 | 2023-07-28 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2023-07-31 | 2023-07-27 | 0.136 | 16,669 | +0 | 0.00% | 2,261 |
| 2023-07-28 | 2023-07-26 | 0.130 | 16,669 | +0 | 0.00% | 2,166 |
| 2023-07-27 | 2023-07-25 | 0.129 | 16,669 | +0 | 0.00% | 2,147 |
| 2023-07-26 | 2023-07-24 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2023-07-25 | 2023-07-21 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2023-07-24 | 2023-07-20 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2023-07-21 | 2023-07-19 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2023-07-20 | 2023-07-18 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2023-07-19 | 2023-07-14 | 0.135 | 16,669 | +0 | 0.00% | 2,242 |
| 2023-07-18 | 2023-07-13 | 0.141 | 16,669 | +0 | 0.00% | 2,356 |
| 2023-07-14 | 2023-07-12 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2023-07-13 | 2023-07-11 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2023-07-12 | 2023-07-10 | 0.144 | 16,669 | +0 | 0.00% | 2,394 |
| 2023-07-11 | 2023-07-07 | 0.144 | 16,669 | +0 | 0.00% | 2,394 |
| 2023-07-10 | 2023-07-06 | 0.144 | 16,669 | +0 | 0.00% | 2,394 |
| 2023-07-07 | 2023-07-05 | 0.144 | 16,669 | +0 | 0.00% | 2,394 |
| 2023-07-06 | 2023-07-04 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-07-05 | 2023-07-03 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-07-04 | 2023-06-30 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-07-03 | 2023-06-29 | 0.140 | 16,669 | +0 | 0.00% | 2,337 |
| 2023-06-30 | 2023-06-28 | 0.144 | 16,669 | +0 | 0.00% | 2,394 |
| 2023-06-29 | 2023-06-27 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-06-28 | 2023-06-26 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-06-27 | 2023-06-23 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2023-06-26 | 2023-06-21 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-06-23 | 2023-06-20 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-06-21 | 2023-06-19 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-06-20 | 2023-06-16 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-06-19 | 2023-06-15 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-06-16 | 2023-06-14 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2023-06-15 | 2023-06-13 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2023-06-14 | 2023-06-12 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-06-13 | 2023-06-09 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-06-12 | 2023-06-08 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-06-09 | 2023-06-07 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-06-08 | 2023-06-06 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2023-06-07 | 2023-06-05 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2023-06-06 | 2023-06-02 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2023-06-05 | 2023-06-01 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-06-02 | 2023-05-31 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2023-06-01 | 2023-05-30 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2023-05-31 | 2023-05-29 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2023-05-30 | 2023-05-25 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-05-29 | 2023-05-24 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-05-25 | 2023-05-23 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-05-24 | 2023-05-22 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-05-23 | 2023-05-19 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-05-22 | 2023-05-18 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-05-19 | 2023-05-17 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2023-05-18 | 2023-05-16 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2023-05-17 | 2023-05-15 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2023-05-16 | 2023-05-12 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-05-15 | 2023-05-11 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-05-12 | 2023-05-10 | 0.170 | 16,669 | +0 | 0.00% | 2,831 |
| 2023-05-11 | 2023-05-09 | 0.170 | 16,669 | +0 | 0.00% | 2,831 |
| 2023-05-10 | 2023-05-08 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-05-09 | 2023-05-05 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-05-08 | 2023-05-04 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2023-05-05 | 2023-05-03 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-05-04 | 2023-05-02 | 0.176 | 16,669 | +0 | 0.00% | 2,926 |
| 2023-05-03 | 2023-04-28 | 0.172 | 16,669 | +0 | 0.00% | 2,869 |
| 2023-05-02 | 2023-04-27 | 0.180 | 16,669 | +0 | 0.00% | 3,002 |
| 2023-04-28 | 2023-04-26 | 0.180 | 16,669 | +0 | 0.00% | 3,002 |
| 2023-04-27 | 2023-04-25 | 0.180 | 16,669 | +0 | 0.00% | 3,002 |
| 2023-04-26 | 2023-04-24 | 0.182 | 16,669 | +0 | 0.00% | 3,040 |
| 2023-04-25 | 2023-04-21 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2023-04-24 | 2023-04-20 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2023-04-21 | 2023-04-19 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2023-04-20 | 2023-04-18 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2023-04-19 | 2023-04-17 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2023-04-18 | 2023-04-14 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2023-04-17 | 2023-04-13 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2023-04-14 | 2023-04-12 | 0.203 | 16,669 | +0 | 0.00% | 3,382 |
| 2023-04-13 | 2023-04-11 | 0.182 | 16,669 | +0 | 0.00% | 3,040 |
| 2023-04-12 | 2023-04-06 | 0.189 | 16,669 | +0 | 0.00% | 3,154 |
| 2023-04-11 | 2023-04-04 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2023-04-06 | 2023-04-03 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-04-04 | 2023-03-31 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-04-03 | 2023-03-30 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-03-31 | 2023-03-29 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-03-30 | 2023-03-28 | 0.173 | 16,669 | +0 | 0.00% | 2,888 |
| 2023-03-29 | 2023-03-27 | 0.173 | 16,669 | +0 | 0.00% | 2,888 |
| 2023-03-28 | 2023-03-24 | 0.184 | 16,669 | +0 | 0.00% | 3,059 |
| 2023-03-27 | 2023-03-23 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2023-03-24 | 2023-03-22 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2023-03-23 | 2023-03-21 | 0.173 | 16,669 | +0 | 0.00% | 2,888 |
| 2023-03-22 | 2023-03-20 | 0.170 | 16,669 | +0 | 0.00% | 2,831 |
| 2023-03-21 | 2023-03-17 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2023-03-20 | 2023-03-16 | 0.206 | 16,669 | +0 | 0.00% | 3,439 |
| 2023-03-17 | 2023-03-15 | 0.199 | 16,669 | +0 | 0.00% | 3,325 |
| 2023-03-16 | 2023-03-14 | 0.193 | 16,669 | +0 | 0.00% | 3,211 |
| 2023-03-15 | 2023-03-13 | 0.215 | 16,669 | +0 | 0.00% | 3,591 |
| 2023-03-14 | 2023-03-10 | 0.207 | 16,669 | +0 | 0.00% | 3,458 |
| 2023-03-13 | 2023-03-09 | 0.189 | 16,669 | +0 | 0.00% | 3,154 |
| 2023-03-10 | 2023-03-08 | 0.186 | 16,669 | +0 | 0.00% | 3,097 |
| 2023-03-09 | 2023-03-07 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2023-03-08 | 2023-03-06 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2023-03-07 | 2023-03-03 | 0.197 | 16,669 | +0 | 0.00% | 3,287 |
| 2023-03-06 | 2023-03-02 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-03-03 | 2023-03-01 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2023-03-02 | 2023-02-28 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2023-03-01 | 2023-02-27 | 0.158 | 16,669 | +0 | 0.00% | 2,641 |
| 2023-02-28 | 2023-02-24 | 0.158 | 16,669 | +0 | 0.00% | 2,641 |
| 2023-02-27 | 2023-02-23 | 0.158 | 16,669 | +0 | 0.00% | 2,641 |
| 2023-02-24 | 2023-02-22 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-02-23 | 2023-02-21 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-02-22 | 2023-02-20 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-02-21 | 2023-02-17 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2023-02-20 | 2023-02-16 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2023-02-17 | 2023-02-15 | 0.179 | 16,669 | +0 | 0.00% | 2,983 |
| 2023-02-16 | 2023-02-14 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2023-02-15 | 2023-02-13 | 0.195 | 16,669 | +0 | 0.00% | 3,249 |
| 2023-02-14 | 2023-02-10 | 0.177 | 16,669 | +0 | 0.00% | 2,945 |
| 2023-02-13 | 2023-02-09 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2023-02-10 | 2023-02-08 | 0.203 | 16,669 | +0 | 0.00% | 3,382 |
| 2023-02-09 | 2023-02-07 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-02-08 | 2023-02-06 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-02-07 | 2023-02-03 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2023-02-06 | 2023-02-02 | 0.203 | 16,669 | +0 | 0.00% | 3,382 |
| 2023-02-03 | 2023-02-01 | 0.193 | 16,669 | +0 | 0.00% | 3,211 |
| 2023-02-02 | 2023-01-31 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2023-02-01 | 2023-01-30 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2023-01-31 | 2023-01-27 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-01-30 | 2023-01-26 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2023-01-27 | 2023-01-20 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2023-01-26 | 2023-01-19 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-01-20 | 2023-01-18 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-01-19 | 2023-01-17 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-01-18 | 2023-01-16 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-01-17 | 2023-01-13 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2023-01-16 | 2023-01-12 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2023-01-13 | 2023-01-11 | 0.162 | 16,669 | +0 | 0.00% | 2,698 |
| 2023-01-12 | 2023-01-10 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2023-01-11 | 2023-01-09 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2023-01-10 | 2023-01-06 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-01-09 | 2023-01-05 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2023-01-06 | 2023-01-04 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-01-05 | 2023-01-03 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2023-01-04 | 2022-12-30 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2023-01-03 | 2022-12-29 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-12-30 | 2022-12-28 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2022-12-29 | 2022-12-23 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2022-12-28 | 2022-12-22 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2022-12-23 | 2022-12-21 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2022-12-22 | 2022-12-20 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2022-12-21 | 2022-12-19 | 0.152 | 16,669 | +0 | 0.00% | 2,527 |
| 2022-12-20 | 2022-12-16 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2022-12-19 | 2022-12-15 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2022-12-16 | 2022-12-14 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2022-12-15 | 2022-12-13 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-12-14 | 2022-12-12 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-12-13 | 2022-12-09 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-12-12 | 2022-12-08 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-12-09 | 2022-12-07 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-12-08 | 2022-12-06 | 0.152 | 16,669 | +0 | 0.00% | 2,527 |
| 2022-12-07 | 2022-12-05 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-12-06 | 2022-12-02 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-12-05 | 2022-12-01 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-12-02 | 2022-11-30 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-12-01 | 2022-11-29 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-11-30 | 2022-11-28 | 0.158 | 16,669 | +0 | 0.00% | 2,641 |
| 2022-11-29 | 2022-11-25 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-11-28 | 2022-11-24 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-11-25 | 2022-11-23 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2022-11-24 | 2022-11-22 | 0.152 | 16,669 | +0 | 0.00% | 2,527 |
| 2022-11-23 | 2022-11-21 | 0.152 | 16,669 | +0 | 0.00% | 2,527 |
| 2022-11-22 | 2022-11-18 | 0.152 | 16,669 | +0 | 0.00% | 2,527 |
| 2022-11-21 | 2022-11-17 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2022-11-18 | 2022-11-16 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-11-17 | 2022-11-15 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-11-16 | 2022-11-14 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2022-11-15 | 2022-11-11 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2022-11-14 | 2022-11-10 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2022-11-11 | 2022-11-09 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2022-11-10 | 2022-11-08 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-11-09 | 2022-11-07 | 0.146 | 16,669 | +0 | 0.00% | 2,432 |
| 2022-11-08 | 2022-11-04 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-11-07 | 2022-11-03 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-11-04 | 2022-11-02 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-11-03 | 2022-11-01 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-11-02 | 2022-10-31 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-11-01 | 2022-10-28 | 0.147 | 16,669 | +0 | 0.00% | 2,451 |
| 2022-10-31 | 2022-10-27 | 0.147 | 16,669 | +0 | 0.00% | 2,451 |
| 2022-10-28 | 2022-10-26 | 0.147 | 16,669 | +0 | 0.00% | 2,451 |
| 2022-10-27 | 2022-10-25 | 0.147 | 16,669 | +0 | 0.00% | 2,451 |
| 2022-10-26 | 2022-10-24 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2022-10-25 | 2022-10-21 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2022-10-24 | 2022-10-20 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2022-10-21 | 2022-10-19 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-10-20 | 2022-10-18 | 0.162 | 16,669 | +0 | 0.00% | 2,698 |
| 2022-10-19 | 2022-10-17 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-10-18 | 2022-10-14 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-10-17 | 2022-10-13 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-10-14 | 2022-10-12 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-10-13 | 2022-10-11 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-10-12 | 2022-10-10 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-10-11 | 2022-10-07 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-10-10 | 2022-10-06 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-10-07 | 2022-10-05 | 0.176 | 16,669 | +0 | 0.00% | 2,926 |
| 2022-10-06 | 2022-10-03 | 0.170 | 16,669 | +0 | 0.00% | 2,831 |
| 2022-10-05 | 2022-09-30 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2022-10-03 | 2022-09-29 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2022-09-30 | 2022-09-28 | 0.176 | 16,669 | +0 | 0.00% | 2,926 |
| 2022-09-29 | 2022-09-27 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2022-09-28 | 2022-09-26 | 0.198 | 16,669 | +0 | 0.00% | 3,306 |
| 2022-09-27 | 2022-09-23 | 0.201 | 16,669 | +0 | 0.00% | 3,344 |
| 2022-09-26 | 2022-09-22 | 0.201 | 16,669 | +0 | 0.00% | 3,344 |
| 2022-09-23 | 2022-09-21 | 0.198 | 16,669 | +0 | 0.00% | 3,306 |
| 2022-09-22 | 2022-09-20 | 0.198 | 16,669 | +0 | 0.00% | 3,306 |
| 2022-09-21 | 2022-09-19 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2022-09-20 | 2022-09-16 | 0.193 | 16,669 | +0 | 0.00% | 3,211 |
| 2022-09-19 | 2022-09-15 | 0.184 | 16,669 | +0 | 0.00% | 3,059 |
| 2022-09-16 | 2022-09-14 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2022-09-15 | 2022-09-13 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2022-09-14 | 2022-09-09 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2022-09-13 | 2022-09-08 | 0.162 | 16,669 | +0 | 0.00% | 2,698 |
| 2022-09-09 | 2022-09-07 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-09-08 | 2022-09-06 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-09-07 | 2022-09-05 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-09-06 | 2022-09-02 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2022-09-05 | 2022-09-01 | 0.184 | 16,669 | +0 | 0.00% | 3,059 |
| 2022-09-02 | 2022-08-31 | 0.184 | 16,669 | +0 | 0.00% | 3,059 |
| 2022-09-01 | 2022-08-30 | 0.185 | 16,669 | +0 | 0.00% | 3,078 |
| 2022-08-31 | 2022-08-29 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2022-08-30 | 2022-08-26 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2022-08-29 | 2022-08-25 | 0.185 | 16,669 | +0 | 0.00% | 3,078 |
| 2022-08-26 | 2022-08-24 | 0.187 | 16,669 | +0 | 0.00% | 3,116 |
| 2022-08-25 | 2022-08-23 | 0.179 | 16,669 | +0 | 0.00% | 2,983 |
| 2022-08-24 | 2022-08-22 | 0.191 | 16,669 | +0 | 0.00% | 3,192 |
| 2022-08-23 | 2022-08-19 | 0.203 | 16,669 | +0 | 0.00% | 3,382 |
| 2022-08-22 | 2022-08-18 | 0.198 | 16,669 | +0 | 0.00% | 3,306 |
| 2022-08-19 | 2022-08-17 | 0.177 | 16,669 | +0 | 0.00% | 2,945 |
| 2022-08-18 | 2022-08-16 | 0.170 | 16,669 | +0 | 0.00% | 2,831 |
| 2022-08-17 | 2022-08-15 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2022-08-16 | 2022-08-12 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2022-08-15 | 2022-08-11 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2022-08-12 | 2022-08-10 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2022-08-11 | 2022-08-09 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-08-10 | 2022-08-08 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-08-09 | 2022-08-05 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2022-08-08 | 2022-08-04 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-08-05 | 2022-08-03 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2022-08-04 | 2022-08-02 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-08-03 | 2022-08-01 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-08-02 | 2022-07-29 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-08-01 | 2022-07-28 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-07-29 | 2022-07-27 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-07-28 | 2022-07-26 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-07-27 | 2022-07-25 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-07-26 | 2022-07-22 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-07-25 | 2022-07-21 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-07-22 | 2022-07-20 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-07-21 | 2022-07-19 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2022-07-20 | 2022-07-18 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2022-07-19 | 2022-07-15 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2022-07-18 | 2022-07-14 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2022-07-15 | 2022-07-13 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2022-07-14 | 2022-07-12 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-07-13 | 2022-07-11 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-07-12 | 2022-07-08 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2022-07-11 | 2022-07-07 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-07-08 | 2022-07-06 | 0.162 | 16,669 | +0 | 0.00% | 2,698 |
| 2022-07-07 | 2022-07-05 | 0.162 | 16,669 | +0 | 0.00% | 2,698 |
| 2022-07-06 | 2022-07-04 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-07-05 | 2022-06-30 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-07-04 | 2022-06-29 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2022-06-30 | 2022-06-28 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2022-06-29 | 2022-06-27 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-06-28 | 2022-06-24 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-06-27 | 2022-06-23 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-06-24 | 2022-06-22 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-06-23 | 2022-06-21 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-06-22 | 2022-06-20 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-06-21 | 2022-06-17 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-06-20 | 2022-06-16 | 0.146 | 16,669 | +0 | 0.00% | 2,432 |
| 2022-06-17 | 2022-06-15 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2022-06-16 | 2022-06-14 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2022-06-15 | 2022-06-13 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-06-14 | 2022-06-10 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-06-13 | 2022-06-09 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-06-10 | 2022-06-08 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-06-09 | 2022-06-07 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-06-08 | 2022-06-06 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-06-07 | 2022-06-02 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-06-06 | 2022-06-01 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-06-02 | 2022-05-31 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-06-01 | 2022-05-30 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2022-05-31 | 2022-05-27 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2022-05-30 | 2022-05-26 | 0.149 | 16,669 | +0 | 0.00% | 2,489 |
| 2022-05-27 | 2022-05-25 | 0.145 | 16,669 | +0 | 0.00% | 2,413 |
| 2022-05-26 | 2022-05-24 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2022-05-25 | 2022-05-23 | 0.154 | 16,669 | +0 | 0.00% | 2,565 |
| 2022-05-24 | 2022-05-20 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-05-23 | 2022-05-19 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2022-05-20 | 2022-05-18 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2022-05-19 | 2022-05-17 | 0.164 | 16,669 | +0 | 0.00% | 2,736 |
| 2022-05-18 | 2022-05-16 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-05-17 | 2022-05-13 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-05-16 | 2022-05-12 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-05-13 | 2022-05-11 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-05-12 | 2022-05-10 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-05-11 | 2022-05-06 | 0.144 | 16,669 | +0 | 0.00% | 2,394 |
| 2022-05-10 | 2022-05-05 | 0.146 | 16,669 | +0 | 0.00% | 2,432 |
| 2022-05-06 | 2022-05-04 | 0.146 | 16,669 | +0 | 0.00% | 2,432 |
| 2022-05-05 | 2022-05-03 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2022-05-04 | 2022-04-29 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-05-03 | 2022-04-28 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-04-29 | 2022-04-27 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-04-28 | 2022-04-26 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-04-27 | 2022-04-25 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2022-04-26 | 2022-04-22 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-04-25 | 2022-04-21 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-04-22 | 2022-04-20 | 0.160 | 16,669 | +0 | 0.00% | 2,660 |
| 2022-04-21 | 2022-04-19 | 0.185 | 16,669 | +0 | 0.00% | 3,078 |
| 2022-04-20 | 2022-04-14 | 0.189 | 16,669 | +0 | 0.00% | 3,154 |
| 2022-04-19 | 2022-04-13 | 0.176 | 16,669 | +0 | 0.00% | 2,926 |
| 2022-04-14 | 2022-04-12 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2022-04-13 | 2022-04-11 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2022-04-12 | 2022-04-08 | 0.180 | 16,669 | +0 | 0.00% | 3,002 |
| 2022-04-11 | 2022-04-07 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2022-04-08 | 2022-04-06 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2022-04-07 | 2022-04-04 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2022-04-06 | 2022-04-01 | 0.191 | 16,669 | +0 | 0.00% | 3,192 |
| 2022-04-04 | 2022-03-31 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2022-04-01 | 2022-03-30 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2022-03-31 | 2022-03-29 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2022-03-30 | 2022-03-28 | 0.155 | 16,669 | +0 | 0.00% | 2,584 |
| 2022-03-29 | 2022-03-25 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2022-03-28 | 2022-03-24 | 0.173 | 16,669 | +0 | 0.00% | 2,888 |
| 2022-03-25 | 2022-03-23 | 0.170 | 16,669 | +0 | 0.00% | 2,831 |
| 2022-03-24 | 2022-03-22 | 0.165 | 16,669 | +0 | 0.00% | 2,755 |
| 2022-03-23 | 2022-03-21 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2022-03-22 | 2022-03-18 | 0.150 | 16,669 | +0 | 0.00% | 2,508 |
| 2022-03-21 | 2022-03-17 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2022-03-18 | 2022-03-16 | 0.138 | 16,669 | +0 | 0.00% | 2,299 |
| 2022-03-17 | 2022-03-15 | 0.137 | 16,669 | +0 | 0.00% | 2,280 |
| 2022-03-16 | 2022-03-14 | 0.142 | 16,669 | +0 | 0.00% | 2,375 |
| 2022-03-15 | 2022-03-11 | 0.156 | 16,669 | +0 | 0.00% | 2,603 |
| 2022-03-14 | 2022-03-10 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-03-11 | 2022-03-09 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-03-10 | 2022-03-08 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-03-09 | 2022-03-07 | 0.148 | 16,669 | +0 | 0.00% | 2,470 |
| 2022-03-08 | 2022-03-04 | 0.153 | 16,669 | +0 | 0.00% | 2,546 |
| 2022-03-07 | 2022-03-03 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-03-04 | 2022-03-02 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2022-03-03 | 2022-03-01 | 0.157 | 16,669 | +0 | 0.00% | 2,622 |
| 2022-03-02 | 2022-02-28 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2022-03-01 | 2022-02-25 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2022-02-28 | 2022-02-24 | 0.158 | 16,669 | +0 | 0.00% | 2,641 |
| 2022-02-25 | 2022-02-23 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-02-24 | 2022-02-22 | 0.168 | 16,669 | +0 | 0.00% | 2,793 |
| 2022-02-23 | 2022-02-21 | 0.172 | 16,669 | +0 | 0.00% | 2,869 |
| 2022-02-22 | 2022-02-18 | 0.176 | 16,669 | +0 | 0.00% | 2,926 |
| 2022-02-21 | 2022-02-17 | 0.177 | 16,669 | +0 | 0.00% | 2,945 |
| 2022-02-18 | 2022-02-16 | 0.177 | 16,669 | +0 | 0.00% | 2,945 |
| 2022-02-17 | 2022-02-15 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2022-02-16 | 2022-02-14 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2022-02-15 | 2022-02-11 | 0.170 | 16,669 | +0 | 0.00% | 2,831 |
| 2022-02-14 | 2022-02-10 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2022-02-11 | 2022-02-09 | 0.172 | 16,669 | +0 | 0.00% | 2,869 |
| 2022-02-10 | 2022-02-08 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2022-02-09 | 2022-02-07 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2022-02-08 | 2022-02-04 | 0.163 | 16,669 | +0 | 0.00% | 2,717 |
| 2022-02-07 | 2022-01-31 | 0.161 | 16,669 | +0 | 0.00% | 2,679 |
| 2022-02-04 | 2022-01-27 | 0.174 | 16,669 | +0 | 0.00% | 2,907 |
| 2022-01-28 | 2022-01-26 | 0.174 | 16,669 | +0 | 0.00% | 2,907 |
| 2022-01-27 | 2022-01-25 | 0.172 | 16,669 | +0 | 0.00% | 2,869 |
| 2022-01-26 | 2022-01-24 | 0.173 | 16,669 | +0 | 0.00% | 2,888 |
| 2022-01-25 | 2022-01-21 | 0.179 | 16,669 | +0 | 0.00% | 2,983 |
| 2022-01-24 | 2022-01-20 | 0.179 | 16,669 | +0 | 0.00% | 2,983 |
| 2022-01-21 | 2022-01-19 | 0.180 | 16,669 | +0 | 0.00% | 3,002 |
| 2022-01-20 | 2022-01-18 | 0.177 | 16,669 | +0 | 0.00% | 2,945 |
| 2022-01-19 | 2022-01-17 | 0.166 | 16,669 | +0 | 0.00% | 2,774 |
| 2022-01-18 | 2022-01-14 | 0.169 | 16,669 | +0 | 0.00% | 2,812 |
| 2022-01-17 | 2022-01-13 | 0.178 | 16,669 | +0 | 0.00% | 2,964 |
| 2022-01-14 | 2022-01-12 | 0.178 | 16,669 | +0 | 0.00% | 2,964 |
| 2022-01-13 | 2022-01-11 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2022-01-12 | 2022-01-10 | 0.177 | 16,669 | +0 | 0.00% | 2,945 |
| 2022-01-11 | 2022-01-07 | 0.187 | 16,669 | +0 | 0.00% | 3,116 |
| 2022-01-10 | 2022-01-06 | 0.187 | 16,669 | +0 | 0.00% | 3,116 |
| 2022-01-07 | 2022-01-05 | 0.187 | 16,669 | +0 | 0.00% | 3,116 |
| 2022-01-06 | 2022-01-04 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2022-01-05 | 2022-01-03 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2022-01-04 | 2021-12-31 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2022-01-03 | 2021-12-29 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2021-12-30 | 2021-12-28 | 0.185 | 16,669 | +0 | 0.00% | 3,078 |
| 2021-12-29 | 2021-12-24 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2021-12-28 | 2021-12-22 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2021-12-23 | 2021-12-21 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2021-12-22 | 2021-12-20 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2021-12-21 | 2021-12-17 | 0.171 | 16,669 | +0 | 0.00% | 2,850 |
| 2021-12-20 | 2021-12-16 | 0.181 | 16,669 | +0 | 0.00% | 3,021 |
| 2021-12-17 | 2021-12-15 | 0.182 | 16,669 | +0 | 0.00% | 3,040 |
| 2021-12-16 | 2021-12-14 | 0.177 | 16,669 | +0 | 0.00% | 2,945 |
| 2021-12-15 | 2021-12-13 | 0.180 | 16,669 | +0 | 0.00% | 3,002 |
| 2021-12-14 | 2021-12-10 | 0.180 | 16,669 | +0 | 0.00% | 3,002 |
| 2021-12-13 | 2021-12-09 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2021-12-10 | 2021-12-08 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2021-12-09 | 2021-12-07 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2021-12-08 | 2021-12-06 | 0.179 | 16,669 | +0 | 0.00% | 2,983 |
| 2021-12-07 | 2021-12-03 | 0.185 | 16,669 | +0 | 0.00% | 3,078 |
| 2021-12-06 | 2021-12-02 | 0.182 | 16,669 | +0 | 0.00% | 3,040 |
| 2021-12-03 | 2021-12-01 | 0.185 | 16,669 | +0 | 0.00% | 3,078 |
| 2021-12-02 | 2021-11-30 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-12-01 | 2021-11-29 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-11-30 | 2021-11-26 | 0.195 | 16,669 | +0 | 0.00% | 3,249 |
| 2021-11-29 | 2021-11-25 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-11-26 | 2021-11-24 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2021-11-25 | 2021-11-23 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2021-11-24 | 2021-11-22 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2021-11-23 | 2021-11-19 | 0.195 | 16,669 | +0 | 0.00% | 3,249 |
| 2021-11-22 | 2021-11-18 | 0.196 | 16,669 | +0 | 0.00% | 3,268 |
| 2021-11-19 | 2021-11-17 | 0.199 | 16,669 | +0 | 0.00% | 3,325 |
| 2021-11-18 | 2021-11-16 | 0.198 | 16,669 | +0 | 0.00% | 3,306 |
| 2021-11-17 | 2021-11-15 | 0.199 | 16,669 | +0 | 0.00% | 3,325 |
| 2021-11-16 | 2021-11-12 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2021-11-15 | 2021-11-11 | 0.202 | 16,669 | +0 | 0.00% | 3,363 |
| 2021-11-12 | 2021-11-10 | 0.193 | 16,669 | +0 | 0.00% | 3,211 |
| 2021-11-11 | 2021-11-09 | 0.193 | 16,669 | +0 | 0.00% | 3,211 |
| 2021-11-10 | 2021-11-08 | 0.182 | 16,669 | +0 | 0.00% | 3,040 |
| 2021-11-09 | 2021-11-05 | 0.187 | 16,669 | +0 | 0.00% | 3,116 |
| 2021-11-08 | 2021-11-04 | 0.187 | 16,669 | +0 | 0.00% | 3,116 |
| 2021-11-05 | 2021-11-03 | 0.184 | 16,669 | +0 | 0.00% | 3,059 |
| 2021-11-04 | 2021-11-02 | 0.191 | 16,669 | +0 | 0.00% | 3,192 |
| 2021-11-03 | 2021-11-01 | 0.188 | 16,669 | +0 | 0.00% | 3,135 |
| 2021-11-02 | 2021-10-29 | 0.193 | 16,669 | +0 | 0.00% | 3,211 |
| 2021-11-01 | 2021-10-28 | 0.190 | 16,669 | +0 | 0.00% | 3,173 |
| 2021-10-29 | 2021-10-27 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-10-28 | 2021-10-26 | 0.191 | 16,669 | +0 | 0.00% | 3,192 |
| 2021-10-27 | 2021-10-25 | 0.190 | 16,669 | +0 | 0.00% | 3,173 |
| 2021-10-26 | 2021-10-22 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-10-25 | 2021-10-21 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-10-22 | 2021-10-20 | 0.191 | 16,669 | +0 | 0.00% | 3,192 |
| 2021-10-21 | 2021-10-19 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-10-20 | 2021-10-18 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-10-19 | 2021-10-15 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-10-18 | 2021-10-12 | 0.191 | 16,669 | +0 | 0.00% | 3,192 |
| 2021-10-15 | 2021-10-11 | 0.194 | 16,669 | +0 | 0.00% | 3,230 |
| 2021-10-12 | 2021-10-08 | 0.189 | 16,669 | +0 | 0.00% | 3,154 |
| 2021-10-11 | 2021-10-07 | 0.194 | 16,669 | -3,509 | 0.00% | 3,230 |
| 2021-09-16 | 2021-09-14 | 0.211 | 20,178 | +3,509 | 0.00% | 4,255 |
| 2017-10-20 | 2017-10-18 | 0.616 | 16,669 | -87,729 | 0.00% | 10,260 |
| 2017-08-01 | 2017-07-28 | 0.707 | 104,398 | -87,730 | 0.01% | 73,780 |
| 2017-07-25 | 2017-07-21 | 0.707 | 192,128 | +175,459 | 0.01% | 135,780 |
| 2015-06-16 | 2015-06-12 | 1.630 | 16,669 | +7,896 | 0.00% | 27,171 |
| 2015-06-02 | 2015-05-29 | 1.573 | 8,773 | +8,773 | 0.00% | 13,800 |
| 2014-11-11 | 2014-11-07 | 1.425 | 0 | -4,386 | ||
| 2014-05-22 | 2014-05-20 | 1.758 | 4,386 | +35 | 0.00% | 7,711 |
| 2014-02-05 | 2014-01-30 | 1.873 | 4,351 | -4,352 | 0.00% | 8,149 |
| 2014-01-29 | 2014-01-27 | 1.884 | 8,703 | +4,352 | 0.00% | 16,400 |
| 2014-01-27 | 2014-01-23 | 2.057 | 4,351 | -87,028 | 0.00% | 8,949 |
| 2014-01-24 | 2014-01-22 | 2.045 | 91,379 | -87,028 | 0.01% | 186,899 |
| 2014-01-23 | 2014-01-21 | 2.045 | 178,407 | +174,056 | 0.01% | 364,900 |
| 2013-11-19 | 2013-11-15 | 2.206 | 4,351 | -4,352 | 0.00% | 9,599 |
| 2013-10-25 | 2013-10-23 | 2.344 | 8,703 | +8,703 | 0.00% | 20,400 |
| 2013-06-17 | 2013-06-13 | 2.108 | 0 | -13,023 | ||
| 2013-06-14 | 2013-06-11 | 2.039 | 13,023 | +6,078 | 0.00% | 26,550 |
| 2013-06-13 | 2013-06-10 | 2.258 | 6,945 | -6,078 | 0.00% | 15,679 |
| 2013-06-10 | 2013-06-06 | 2.269 | 13,023 | +13,023 | 0.00% | 29,550 |
| 2013-01-30 | 2013-01-28 | 1.935 | 0 | -8,682 | ||
| 2013-01-21 | 2013-01-17 | 1.958 | 8,682 | +8,682 | 0.00% | 17,000 |
| 2013-01-18 | 2013-01-16 | 2.039 | 0 | -8,682 | ||
| 2013-01-17 | 2013-01-15 | 2.096 | 8,682 | -26,045 | 0.00% | 18,200 |
| 2013-01-15 | 2013-01-11 | 2.004 | 34,727 | +26,045 | 0.00% | 69,599 |
| 2013-01-14 | 2013-01-10 | 1.993 | 8,682 | -8,682 | 0.00% | 17,300 |
| 2013-01-09 | 2013-01-07 | 1.785 | 17,364 | +8,682 | 0.00% | 31,000 |
| 2012-12-14 | 2012-12-12 | 1.555 | 8,682 | -26,045 | 0.00% | 13,500 |
| 2012-12-12 | 2012-12-10 | 1.555 | 34,727 | +26,045 | 0.00% | 53,999 |
| 2012-11-27 | 2012-11-23 | 1.463 | 8,682 | -8,682 | 0.00% | 12,700 |
| 2012-11-22 | 2012-11-20 | 1.428 | 17,364 | +8,682 | 0.00% | 24,800 |
| 2012-11-15 | 2012-11-13 | 1.348 | 8,682 | -8,682 | 0.00% | 11,700 |
| 2012-11-14 | 2012-11-12 | 1.405 | 17,364 | -21,704 | 0.00% | 24,400 |
| 2012-11-07 | 2012-11-05 | 1.451 | 39,068 | +13,022 | 0.00% | 56,699 |
| 2012-11-05 | 2012-11-01 | 1.417 | 26,046 | +17,364 | 0.00% | 36,901 |
| 2012-10-31 | 2012-10-29 | 1.359 | 8,682 | -8,682 | 0.00% | 11,800 |
| 2012-10-30 | 2012-10-26 | 1.336 | 17,364 | -26,045 | 0.00% | 23,200 |
| 2012-10-24 | 2012-10-19 | 1.474 | 43,409 | +34,727 | 0.00% | 63,999 |
| 2012-10-16 | 2012-10-12 | 1.336 | 8,682 | -13,023 | 0.00% | 11,600 |
| 2012-10-12 | 2012-10-10 | 1.255 | 21,705 | +13,023 | 0.00% | 27,250 |
| 2012-07-03 | 2012-06-28 | 1.348 | 8,682 | -8,682 | 0.00% | 11,700 |
| 2012-05-22 | 2012-05-18 | 1.302 | 17,364 | -26,045 | 0.00% | 22,600 |
| 2012-04-19 | 2012-04-17 | 1.497 | 43,409 | -17,364 | 0.00% | 64,999 |
| 2012-03-23 | 2012-03-21 | 1.428 | 60,773 | +17,364 | 0.00% | 86,800 |
| 2012-03-05 | 2012-03-01 | 1.831 | 43,409 | -17,364 | 0.00% | 79,499 |
| 2012-02-23 | 2012-02-21 | 1.762 | 60,773 | -8,682 | 0.00% | 107,100 |
| 2012-02-22 | 2012-02-20 | 1.751 | 69,455 | +69,455 | 0.00% | 121,600 |
| 2011-11-21 | 2011-11-17 | 1.382 | 0 | -173,637 | ||
| 2011-11-18 | 2011-11-16 | 1.359 | 173,637 | -121,547 | 0.01% | 235,999 |
| 2011-11-17 | 2011-11-15 | 1.509 | 295,184 | +121,547 | 0.02% | 445,401 |
| 2011-11-16 | 2011-11-14 | 1.555 | 173,637 | +173,637 | 0.01% | 269,999 |
| 2010-08-06 | 2010-08-04 | 4.365 | 0 | -1,736 | ||
| 2010-08-04 | 2010-08-02 | 4.435 | 1,736 | +1,736 | 0.00% | 7,698 |
| 2010-07-30 | 2010-07-28 | 4.469 | 0 | -11,286 | ||
| 2010-07-27 | 2010-07-23 | 4.100 | 11,286 | +8,681 | 0.00% | 46,278 |
| 2010-07-22 | 2010-07-20 | 4.031 | 2,605 | -60,773 | 0.00% | 10,502 |
| 2010-07-21 | 2010-07-19 | 4.008 | 63,378 | +60,773 | 0.00% | 254,041 |
| 2010-07-20 | 2010-07-16 | 3.962 | 2,605 | -86,818 | 0.00% | 10,322 |
| 2010-07-19 | 2010-07-15 | 4.020 | 89,423 | 0.01% | 359,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy