History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 1,658,000 +0 0.10% 646,620
2025-10-13 2025-10-09 0.410 1,658,000 +0 0.10% 679,780
2025-10-10 2025-10-08 0.395 1,658,000 +7,000 0.10% 654,910
2025-09-12 2025-09-10 0.310 1,651,000 -8,000 0.10% 511,810
2025-09-11 2025-09-09 0.310 1,659,000 +49,000 0.10% 514,290
2025-09-10 2025-09-08 0.280 1,610,000 -96,000 0.09% 450,800
2025-09-04 2025-09-02 0.255 1,706,000 +86,000 0.10% 435,030
2025-09-02 2025-08-29 0.265 1,620,000 +26,000 0.09% 429,300
2025-08-29 2025-08-27 0.265 1,594,000 -442,000 0.09% 422,410
2025-08-28 2025-08-26 0.305 2,036,000 -738,000 0.12% 620,980
2025-07-15 2025-07-11 0.200 2,774,000 -310,000 0.16% 554,800
2025-06-13 2025-06-11 0.194 3,084,000 -200,000 0.18% 598,296
2025-04-09 2025-04-07 0.135 3,284,000 +200,000 0.19% 443,340
2025-03-21 2025-03-19 0.175 3,084,000 -466,000 0.18% 539,700
2025-02-06 2025-02-04 0.171 3,550,000 +166,000 0.21% 607,050
2025-01-10 2025-01-08 0.176 3,384,000 +50,000 0.20% 595,584
2025-01-06 2025-01-02 0.175 3,334,000 +130,000 0.19% 583,450
2024-12-27 2024-12-20 0.181 3,204,000 +60,000 0.19% 579,924
2024-12-23 2024-12-19 0.190 3,144,000 +42,000 0.18% 597,360
2024-12-18 2024-12-16 0.195 3,102,000 +57,000 0.18% 604,890
2024-12-10 2024-12-06 0.200 3,045,000 +1,000 0.18% 609,000
2024-11-29 2024-11-27 0.193 3,044,000 +10,000 0.18% 587,492
2024-11-18 2024-11-14 0.207 3,034,000 -22,000 0.18% 628,038
2024-11-14 2024-11-12 0.210 3,056,000 -899,000 0.18% 641,760
2024-11-13 2024-11-11 0.208 3,955,000 +57,000 0.23% 822,640
2024-11-12 2024-11-08 0.194 3,898,000 -61,000 0.23% 756,212
2024-11-08 2024-11-06 0.189 3,959,000 -1,174,000 0.23% 748,251
2024-11-05 2024-11-01 0.177 5,133,000 +60,000 0.30% 908,541
2024-10-30 2024-10-28 0.181 5,073,000 -12,000 0.29% 918,213
2024-10-25 2024-10-23 0.184 5,085,000 -68,000 0.30% 935,640
2024-10-24 2024-10-22 0.211 5,153,000 -120,000 0.30% 1,087,283
2024-10-15 2024-10-10 0.165 5,273,000 +6,000 0.31% 870,045
2024-10-04 2024-10-02 0.150 5,267,000 -69,000 0.31% 790,050
2024-10-03 2024-09-30 0.160 5,336,000 +34,000 0.31% 853,760
2024-09-05 2024-09-03 0.133 5,302,000 +28,000 0.31% 705,166
2024-08-26 2024-08-22 0.160 5,274,000 +100,000 0.31% 843,840
2024-08-15 2024-08-13 0.212 5,174,000 +634,864 0.30% 1,096,965
2024-07-25 2024-07-23 0.196 4,539,136 +104,398 0.30% 889,928
2024-07-19 2024-07-17 0.202 4,434,738 +27,196 0.29% 894,735
2024-05-29 2024-05-27 0.207 4,407,542 -109,662 0.29% 914,368
2024-05-13 2024-05-09 0.214 4,517,204 +83,343 0.30% 968,012
2024-05-02 2024-04-29 0.196 4,433,861 -87,729 0.30% 869,288
2024-01-25 2024-01-23 0.136 4,521,590 -878 0.30% 613,326
2023-06-09 2023-06-07 0.160 4,522,468 -46,496 0.30% 721,700
2023-05-11 2023-05-09 0.170 4,568,964 -263,190 0.31% 775,992
2023-02-07 2023-02-03 0.181 4,832,154 -2,631 0.33% 875,772
2023-02-03 2023-02-01 0.193 4,834,785 +2,631 0.33% 931,359
2022-10-05 2022-09-30 0.164 4,832,154 -2,631 0.33% 793,152
2022-09-27 2022-09-23 0.201 4,834,785 +5,263 0.33% 969,936
2022-02-15 2022-02-11 0.170 4,829,522 -23,687 0.33% 820,245
2022-02-14 2022-02-10 0.171 4,853,209 -55,269 0.33% 829,800
2021-09-14 2021-09-10 0.205 4,908,478 +7,018 0.34% 1,007,100
2021-09-13 2021-09-09 0.218 4,901,460 +2,632 0.34% 1,067,117
2021-05-04 2021-04-30 0.227 4,898,828 +96,503 0.34% 1,111,216
2021-03-10 2021-03-08 0.274 4,802,325 +175,459 0.33% 1,313,760
2021-02-26 2021-02-24 0.256 4,626,866 -122,822 0.32% 1,186,650
2021-02-19 2021-02-17 0.325 4,749,688 +35,092 0.33% 1,542,990
2021-02-18 2021-02-16 0.319 4,714,596 -54,392 0.32% 1,504,720
2021-02-03 2021-02-01 0.242 4,768,988 -89,484 0.33% 1,152,432
2021-02-01 2021-01-28 0.254 4,858,472 -234,239 0.33% 1,234,974
2021-01-28 2021-01-26 0.256 5,092,711 -87,730 0.35% 1,306,125
2021-01-27 2021-01-25 0.284 5,180,441 -87,729 0.36% 1,470,345
2021-01-25 2021-01-21 0.203 5,268,170 -26,319 0.36% 1,068,890
2020-12-30 2020-12-28 0.180 5,294,489 +42,987 0.36% 953,530
2020-12-23 2020-12-21 0.188 5,251,502 +46,497 0.36% 987,690
2020-12-04 2020-12-02 0.188 5,205,005 +52,638 0.36% 978,945
2020-11-20 2020-11-18 0.182 5,152,367 +167,564 0.36% 939,680
2020-11-19 2020-11-17 0.188 4,984,803 +10,527 0.34% 937,530
2020-11-12 2020-11-10 0.194 4,974,276 +87,730 0.34% 963,900
2020-10-22 2020-10-20 0.182 4,886,546 +3,509 0.34% 891,200
2020-06-19 2020-06-17 0.201 4,883,037 +154,405 0.34% 979,616
2020-06-16 2020-06-12 0.182 4,728,632 +17,546 0.33% 862,400
2020-06-15 2020-06-11 0.182 4,711,086 +79,834 0.32% 859,200
2020-06-05 2020-06-03 0.186 4,631,252 -64,920 0.32% 860,477
2020-06-03 2020-06-01 0.182 4,696,172 +276,348 0.32% 856,480
2020-06-01 2020-05-28 0.190 4,419,824 +395,661 0.30% 841,346
2020-05-29 2020-05-27 0.185 4,024,163 +175,460 0.28% 743,094
2020-05-28 2020-05-26 0.188 3,848,703 +343,023 0.27% 723,855
2020-05-21 2020-05-19 0.182 3,505,680 +17,546 0.24% 639,360
2020-03-16 2020-03-12 0.198 3,488,134 -5,264 0.24% 691,824
2020-03-06 2020-03-04 0.191 3,493,398 +87,730 0.24% 668,976
2019-07-08 2019-07-04 0.214 3,405,668 -877 0.23% 729,816
2019-04-04 2019-04-02 0.279 3,406,545 -7,896 0.23% 951,335
2019-04-03 2019-04-01 0.275 3,414,441 +5,264 0.24% 937,972
2019-03-19 2019-03-15 0.278 3,409,177 +2,632 0.23% 948,184
2019-01-11 2019-01-09 0.244 3,406,545 +219,324 0.23% 830,962
2018-09-24 2018-09-20 0.308 3,187,221 -157,914 0.22% 980,910
2018-08-23 2018-08-21 0.313 3,345,135 -8,773 0.23% 1,048,575
2018-07-23 2018-07-19 0.319 3,353,908 +45,620 0.23% 1,070,440
2018-05-31 2018-05-29 0.382 3,308,288 +40,356 0.23% 1,263,285
2018-05-15 2018-05-11 0.382 3,267,932 +438,648 0.23% 1,247,875
2018-03-13 2018-03-09 0.467 2,829,284 +56,147 0.19% 1,322,250
2018-03-01 2018-02-27 0.479 2,773,137 -77,202 0.19% 1,327,620
2018-02-13 2018-02-09 0.445 2,850,339 +77,202 0.20% 1,267,110
2018-01-17 2018-01-15 0.581 2,773,137 -87,729 0.19% 1,612,110
2017-12-27 2017-12-21 0.581 2,860,866 +87,729 0.20% 1,663,110
2017-11-24 2017-11-22 0.536 2,773,137 -173,705 0.19% 1,485,670
2017-11-21 2017-11-17 0.553 2,946,842 -17,546 0.20% 1,629,115
2017-11-15 2017-11-13 0.559 2,964,388 +88,607 0.20% 1,655,710
2017-10-26 2017-10-24 0.570 2,875,781 -43,864 0.20% 1,639,000
2017-10-23 2017-10-19 0.581 2,919,645 -149,141 0.20% 1,697,280
2017-10-20 2017-10-18 0.616 3,068,786 +210,551 0.21% 1,888,920
2017-10-11 2017-10-09 0.570 2,858,235 +26,319 0.20% 1,629,000
2017-08-24 2017-08-21 0.650 2,831,916 -337,759 0.20% 1,839,960
2017-07-06 2017-07-04 0.673 3,169,675 -27,196 0.22% 2,131,670
2017-05-16 2017-05-12 0.798 3,196,871 -70,184 0.22% 2,550,800
2017-05-15 2017-05-11 0.832 3,267,055 -43,865 0.23% 2,718,520
2017-05-12 2017-05-10 0.798 3,310,920 -122,822 0.23% 2,641,800
2017-05-08 2017-05-04 0.935 3,433,742 +114,049 0.24% 3,209,480
2017-05-05 2017-05-02 0.878 3,319,693 +86,852 0.23% 2,913,680
2017-04-28 2017-04-26 0.878 3,232,841 -101,766 0.22% 2,837,450
2017-04-27 2017-04-25 0.775 3,334,607 -70,184 0.23% 2,584,680
2017-04-26 2017-04-24 0.775 3,404,791 +163,177 0.23% 2,639,080
2017-04-25 2017-04-21 0.809 3,241,614 -43,864 0.22% 2,623,450
2017-04-24 2017-04-20 0.821 3,285,478 -26,319 0.23% 2,696,400
2017-04-21 2017-04-19 0.684 3,311,797 -51,761 0.23% 2,265,000
2017-04-19 2017-04-13 0.764 3,363,558 -43,865 0.23% 2,568,780
2017-04-18 2017-04-12 0.730 3,407,423 -61,411 0.23% 2,485,760
2017-04-13 2017-04-11 0.730 3,468,834 +149,141 0.24% 2,530,560
2017-04-12 2017-04-10 0.673 3,319,693 +87,730 0.23% 2,232,560
2017-03-22 2017-03-20 0.638 3,231,963 -14,037 0.22% 2,063,040
2017-03-02 2017-02-28 0.650 3,246,000 +78,079 0.22% 2,109,000
2017-02-15 2017-02-13 0.684 3,167,921 -78,956 0.22% 2,166,600
2017-01-23 2017-01-19 0.627 3,246,877 -878 0.22% 2,035,550
2017-01-04 2016-12-30 0.616 3,247,755 +878 0.22% 1,999,080
2017-01-03 2016-12-29 0.627 3,246,877 -878 0.22% 2,035,550
2016-12-29 2016-12-23 0.604 3,247,755 +878 0.22% 1,962,060
2016-12-28 2016-12-22 0.616 3,246,877 -237,748 0.22% 1,998,540
2016-12-21 2016-12-19 0.661 3,484,625 -1,754 0.24% 2,303,760
2016-12-20 2016-12-16 0.650 3,486,379 +2,631 0.24% 2,265,180
2016-12-19 2016-12-15 0.661 3,483,748 +878 0.24% 2,303,180
2016-12-12 2016-12-08 0.684 3,482,870 -86,853 0.24% 2,382,000
2016-11-24 2016-11-22 0.673 3,569,723 -4,386 0.25% 2,400,710
2016-11-17 2016-11-15 0.684 3,574,109 +395,661 0.25% 2,444,400
2016-11-14 2016-11-10 0.673 3,178,448 +100,889 0.22% 2,137,570
2016-09-13 2016-09-09 0.775 3,077,559 -350,919 0.21% 2,385,440
2016-08-18 2016-08-16 0.889 3,428,478 -1,754 0.24% 3,048,240
2016-07-13 2016-07-11 0.832 3,430,232 +22,809 0.24% 2,854,300
2016-05-27 2016-05-25 0.798 3,407,423 -17,546 0.23% 2,718,800
2016-05-25 2016-05-23 0.752 3,424,969 +175,460 0.24% 2,576,640
2016-05-05 2016-05-03 0.616 3,249,509 +43,865 0.22% 2,000,160
2016-05-04 2016-04-29 0.638 3,205,644 +175,459 0.22% 2,046,240
2016-04-29 2016-04-27 0.627 3,030,185 +90,362 0.21% 1,899,700
2016-04-12 2016-04-08 0.564 2,939,823 +35,092 0.20% 1,658,745
2016-04-07 2016-04-05 0.638 2,904,731 +35,092 0.20% 1,854,160
2016-03-31 2016-03-29 0.581 2,869,639 -69,307 0.20% 1,668,210
2016-03-29 2016-03-23 0.570 2,938,946 +175,460 0.20% 1,675,000
2016-03-24 2016-03-22 0.593 2,763,486 +350,918 0.19% 1,638,000
2016-02-25 2016-02-23 0.627 2,412,568 +74,571 0.17% 1,512,500
2016-02-22 2016-02-18 0.684 2,337,997 +17,546 0.16% 1,599,000
2016-01-20 2016-01-18 0.604 2,320,451 +271,962 0.16% 1,401,850
2016-01-06 2016-01-04 0.741 2,048,489 +43,865 0.14% 1,517,750
2015-12-22 2015-12-18 0.832 2,004,624 -78,957 0.14% 1,668,050
2015-12-09 2015-12-07 0.946 2,083,581 -21,055 0.14% 1,971,250
2015-11-20 2015-11-18 0.980 2,104,636 +17,546 0.15% 2,063,140
2015-11-19 2015-11-17 0.992 2,087,090 +43,865 0.14% 2,069,730
2015-11-02 2015-10-29 1.094 2,043,225 +26,319 0.14% 2,235,840
2015-10-15 2015-10-13 1.117 2,016,906 +21,055 0.14% 2,253,019
2015-09-22 2015-09-18 1.049 1,995,851 +16,668 0.14% 2,093,000
2015-08-27 2015-08-25 1.003 1,979,183 -87,729 0.14% 1,985,280
2015-08-26 2015-08-24 0.957 2,066,912 +87,729 0.14% 1,979,040
2015-08-19 2015-08-17 1.242 1,979,183 +16,669 0.14% 2,459,040
2015-08-03 2015-07-30 1.208 1,962,514 +7,896 0.14% 2,371,220
2015-07-27 2015-07-23 1.356 1,954,618 +26,319 0.13% 2,651,319
2015-07-20 2015-07-16 1.356 1,928,299 -8,773 0.13% 2,615,619
2015-07-17 2015-07-15 1.334 1,937,072 +8,773 0.13% 2,583,359
2015-07-15 2015-07-13 1.322 1,928,299 -13,160 0.13% 2,549,679
2015-07-13 2015-07-09 1.174 1,941,459 +39,478 0.13% 2,279,390
2015-07-10 2015-07-08 1.026 1,901,981 -21,055 0.13% 1,951,200
2015-07-09 2015-07-07 1.151 1,923,036 -25,441 0.13% 2,213,920
2015-07-08 2015-07-06 1.163 1,948,477 -6,141 0.13% 2,265,420
2015-07-07 2015-07-03 1.368 1,954,618 -94,748 0.13% 2,673,599
2015-07-03 2015-06-30 1.470 2,049,366 +14,036 0.14% 3,013,439
2015-07-02 2015-06-29 1.391 2,035,330 -176,336 0.14% 2,830,400
2015-06-30 2015-06-26 1.470 2,211,666 +14,914 0.15% 3,252,089
2015-06-29 2015-06-25 1.539 2,196,752 +4,386 0.15% 3,380,399
2015-06-26 2015-06-24 1.584 2,192,366 -87,730 0.15% 3,473,610
2015-06-25 2015-06-23 1.562 2,280,096 +87,730 0.16% 3,560,631
2015-06-23 2015-06-19 1.573 2,192,366 +37,724 0.15% 3,448,620
2015-06-18 2015-06-16 1.596 2,154,642 +376,360 0.15% 3,438,400
2015-06-17 2015-06-15 1.641 1,778,282 +206,165 0.12% 2,918,881
2015-06-16 2015-06-12 1.630 1,572,117 +14,037 0.11% 2,562,560
2015-06-15 2015-06-11 1.596 1,558,080 +70,184 0.11% 2,486,400
2015-06-12 2015-06-10 1.596 1,487,896 +4,386 0.10% 2,374,400
2015-06-11 2015-06-09 1.653 1,483,510 +175,460 0.10% 2,451,950
2015-06-10 2015-06-08 1.744 1,308,050 -2,632 0.09% 2,281,230
2015-06-08 2015-06-04 1.767 1,310,682 +51,760 0.09% 2,315,700
2015-06-05 2015-06-03 1.835 1,258,922 +171,073 0.09% 2,310,351
2015-06-04 2015-06-02 1.698 1,087,849 -13,159 0.07% 1,847,601
2015-06-03 2015-06-01 1.596 1,101,008 -8,773 0.08% 1,757,000
2015-06-02 2015-05-29 1.573 1,109,781 -427,244 0.08% 1,745,700
2015-06-01 2015-05-28 1.653 1,537,025 +33,337 0.11% 2,540,400
2015-05-29 2015-05-27 1.744 1,503,688 +223,711 0.10% 2,622,421
2015-05-28 2015-05-26 1.630 1,279,977 +51,761 0.09% 2,086,370
2015-05-27 2015-05-22 1.493 1,228,216 -125,454 0.08% 1,834,000
2015-05-26 2015-05-21 1.436 1,353,670 +10,528 0.09% 1,944,180
2015-05-19 2015-05-15 1.288 1,343,142 -3,509 0.09% 1,730,030
2015-05-18 2015-05-14 1.322 1,346,651 -17,546 0.09% 1,780,600
2015-05-11 2015-05-07 1.356 1,364,197 -30,706 0.09% 1,850,450
2015-05-06 2015-05-04 1.413 1,394,903 +47,374 0.10% 1,971,600
2015-05-05 2015-04-30 1.379 1,347,529 +8,773 0.09% 1,858,560
2015-04-27 2015-04-23 1.470 1,338,756 +43,865 0.09% 1,968,540
2015-04-23 2015-04-21 1.482 1,294,891 +22,810 0.09% 1,918,800
2015-04-21 2015-04-17 1.550 1,272,081 +188,619 0.09% 1,972,000
2015-04-20 2015-04-16 1.539 1,083,462 -8,773 0.07% 1,667,250
2015-04-16 2015-04-14 1.425 1,092,235 -14,037 0.08% 1,556,250
2015-04-15 2015-04-13 1.470 1,106,272 +64,920 0.08% 1,626,690
2015-04-14 2015-04-10 1.493 1,041,352 +23,687 0.07% 1,554,970
2015-04-13 2015-04-09 1.402 1,017,665 +492,164 0.07% 1,426,800
2015-04-10 2015-04-08 1.459 525,501 +15,791 0.04% 766,720
2015-04-09 2015-04-02 1.242 509,710 +878 0.04% 633,290
2015-04-08 2015-04-01 1.151 508,832 +4,386 0.04% 585,800
2015-03-13 2015-03-11 1.163 504,446 +22,810 0.03% 586,500
2015-03-12 2015-03-10 1.163 481,636 +7,895 0.03% 559,980
2015-03-09 2015-03-05 1.197 473,741 -87,729 0.03% 567,001
2015-03-05 2015-03-03 1.220 561,470 +87,729 0.04% 684,800
2015-02-24 2015-02-18 1.197 473,741 +175,460 0.03% 567,001
2015-02-17 2015-02-13 1.163 298,281 +877 0.02% 346,800
2015-02-13 2015-02-11 1.163 297,404 -202,655 0.02% 345,780
2015-01-30 2015-01-28 1.037 500,059 -175,460 0.03% 518,700
2015-01-09 2015-01-07 1.140 675,519 -60,533 0.05% 770,000
2014-12-23 2014-12-19 1.197 736,052 -203,533 0.05% 880,949
2014-12-22 2014-12-18 1.174 939,585 -87,730 0.06% 1,103,130
2014-12-19 2014-12-17 1.220 1,027,315 +87,730 0.07% 1,252,970
2014-12-16 2014-12-12 1.277 939,585 +203,533 0.06% 1,199,519
2014-12-11 2014-12-09 1.254 736,052 -1,755 0.05% 922,899
2014-12-09 2014-12-05 1.311 737,807 -160,545 0.05% 967,150
2014-12-08 2014-12-04 1.311 898,352 -13,160 0.06% 1,177,599
2014-12-03 2014-12-01 1.334 911,512 -10,527 0.06% 1,215,630
2014-11-28 2014-11-26 1.311 922,039 +4,386 0.06% 1,208,649
2014-11-14 2014-11-12 1.368 917,653 +4,387 0.06% 1,255,200
2014-11-12 2014-11-10 1.368 913,266 -26,319 0.06% 1,249,199
2014-11-03 2014-10-30 1.231 939,585 -7,019 0.06% 1,156,680
2014-10-06 2014-09-30 1.334 946,604 -8,773 0.07% 1,262,430
2014-09-24 2014-09-22 1.436 955,377 +471,986 0.07% 1,372,140
2014-09-01 2014-08-28 1.482 483,391 +8,773 0.03% 716,300
2014-08-29 2014-08-27 1.470 474,618 -7,896 0.03% 697,890
2014-08-12 2014-08-08 1.379 482,514 -6,141 0.03% 665,501
2014-08-04 2014-07-31 1.425 488,655 -441,280 0.03% 696,251
2014-07-31 2014-07-29 1.619 929,935 -170,196 0.06% 1,505,200
2014-07-30 2014-07-28 1.607 1,100,131 +6,141 0.08% 1,768,140
2014-07-28 2014-07-24 1.630 1,093,990 -378,115 0.08% 1,783,210
2014-07-21 2014-07-17 1.710 1,472,105 +3,509 0.10% 2,517,000
2014-07-17 2014-07-15 1.767 1,468,596 +878 0.10% 2,594,701
2014-07-07 2014-07-03 1.835 1,467,718 -4,387 0.10% 2,693,529
2014-06-19 2014-06-17 1.755 1,472,105 +140,368 0.10% 2,584,120
2014-06-18 2014-06-16 1.801 1,331,737 +140,367 0.09% 2,398,439
2014-06-09 2014-06-05 1.664 1,191,370 +4,387 0.08% 1,982,680
2014-05-22 2014-05-20 1.758 1,186,983 +227,065 0.08% 2,086,784
2014-05-20 2014-05-16 1.804 959,918 +43,514 0.07% 1,731,711
2014-05-16 2014-05-14 1.735 916,404 +48,736 0.06% 1,590,031
2014-05-15 2014-05-13 1.689 867,668 +26,108 0.06% 1,465,590
2014-04-29 2014-04-25 1.747 841,560 -113,136 0.06% 1,469,840
2014-03-28 2014-03-26 1.850 954,696 +22,627 0.07% 1,766,170
2014-03-12 2014-03-10 1.976 932,069 +4,352 0.07% 1,842,121
2014-03-03 2014-02-27 1.930 927,717 -46,995 0.06% 1,790,879
2014-02-27 2014-02-25 1.873 974,712 +46,995 0.07% 1,825,599
2014-02-21 2014-02-19 1.988 927,717 -13,925 0.06% 1,844,179
2014-02-20 2014-02-18 2.011 941,642 -6,092 0.07% 1,893,500
2014-02-19 2014-02-17 1.953 947,734 +20,017 0.07% 1,851,301
2014-02-17 2014-02-13 1.896 927,717 +113,136 0.06% 1,758,899
2014-01-02 2013-12-27 2.080 814,581 -43,514 0.06% 1,694,160
2013-12-30 2013-12-24 2.114 858,095 +17,406 0.06% 1,814,240
2013-12-27 2013-12-20 2.137 840,689 +8,702 0.06% 1,796,759
2013-12-20 2013-12-18 1.988 831,987 -4,351 0.06% 1,653,881
2013-12-18 2013-12-16 2.034 836,338 +26,979 0.06% 1,700,970
2013-12-13 2013-12-11 2.149 809,359 +87,027 0.06% 1,739,099
2013-12-11 2013-12-09 2.160 722,332 +87,028 0.05% 1,560,401
2013-12-09 2013-12-05 2.195 635,304 +93,991 0.04% 1,394,301
2013-12-06 2013-12-04 2.195 541,313 +19,146 0.04% 1,188,019
2013-12-05 2013-12-03 2.206 522,167 +87,028 0.04% 1,151,999
2013-11-29 2013-11-27 2.241 435,139 -17,406 0.03% 974,999
2013-11-15 2013-11-13 2.160 452,545 -1,741 0.03% 977,600
2013-11-14 2013-11-12 2.172 454,286 -10,443 0.03% 986,581
2013-11-13 2013-11-11 2.126 464,729 -172,315 0.03% 987,900
2013-11-12 2013-11-08 2.241 637,044 +174,056 0.04% 1,427,400
2013-10-28 2013-10-24 2.367 462,988 +13,054 0.03% 1,095,919
2013-10-17 2013-10-15 2.379 449,934 +1,740 0.03% 1,070,190
2013-10-11 2013-10-09 2.390 448,194 -43,514 0.03% 1,071,201
2013-10-10 2013-10-08 2.425 491,708 -279,359 0.03% 1,192,151
2013-10-09 2013-10-07 2.447 771,067 +17,405 0.05% 1,887,180
2013-10-07 2013-10-03 2.413 753,662 -43,513 0.05% 1,818,601
2013-09-25 2013-09-23 2.356 797,175 +279,359 0.06% 1,877,799
2013-09-19 2013-09-17 2.402 517,816 -165,353 0.04% 1,243,550
2013-09-09 2013-09-05 2.396 683,169 +45,052 0.05% 1,636,735
2013-09-06 2013-09-04 2.419 638,117 +43,409 0.04% 1,543,499
2013-09-05 2013-09-03 2.522 594,708 -160,615 0.04% 1,500,150
2013-09-03 2013-08-30 2.361 755,323 +43,410 0.05% 1,783,501
2013-09-02 2013-08-29 2.419 711,913 +121,546 0.05% 1,721,999
2013-08-09 2013-08-07 2.235 590,367 +43,409 0.04% 1,319,200
2013-08-05 2013-08-01 2.373 546,958 -17,363 0.04% 1,297,801
2013-08-01 2013-07-30 2.212 564,321 +17,363 0.04% 1,247,999
2013-07-19 2013-07-17 2.154 546,958 +60,773 0.04% 1,178,101
2013-06-26 2013-06-24 1.843 486,185 -34,727 0.03% 896,001
2013-06-25 2013-06-21 1.993 520,912 +60,773 0.04% 1,038,000
2013-06-20 2013-06-18 2.119 460,139 -17,364 0.03% 975,200
2013-06-19 2013-06-17 2.073 477,503 +13,023 0.03% 990,000
2013-06-18 2013-06-14 2.050 464,480 +21,705 0.03% 952,300
2013-06-14 2013-06-11 2.039 442,775 -85,951 0.03% 902,699
2013-06-10 2013-06-06 2.269 528,726 -55,564 0.04% 1,199,730
2013-06-07 2013-06-05 2.315 584,290 +55,564 0.04% 1,352,730
2013-05-23 2013-05-21 2.373 528,726 -230,938 0.04% 1,254,540
2013-05-21 2013-05-16 2.258 759,664 -17,363 0.05% 1,715,001
2013-05-20 2013-05-15 2.131 777,027 -868 0.05% 1,655,749
2013-05-16 2013-05-14 2.085 777,895 -26,046 0.05% 1,621,759
2013-05-15 2013-05-13 2.154 803,941 -223,124 0.06% 1,731,620
2013-05-14 2013-05-10 2.165 1,027,065 +46,014 0.07% 2,224,040
2013-05-13 2013-05-09 2.200 981,051 +434,093 0.07% 2,158,300
2013-04-25 2013-04-23 1.947 546,958 -8,682 0.04% 1,064,700
2013-04-19 2013-04-17 1.866 555,640 -18,232 0.04% 1,036,801
2013-03-04 2013-02-28 1.693 573,872 +5,210 0.04% 971,671
2013-03-01 2013-02-27 1.670 568,662 -8,682 0.04% 949,749
2013-02-19 2013-02-15 1.970 577,344 -6,078 0.04% 1,137,149
2013-02-15 2013-02-08 1.901 583,422 +13,023 0.04% 1,108,801
2013-02-08 2013-02-06 1.820 570,399 -10,418 0.04% 1,038,060
2013-02-07 2013-02-05 1.820 580,817 -6,946 0.04% 1,057,020
2013-02-01 2013-01-30 1.912 587,763 +10,419 0.04% 1,123,821
2013-01-25 2013-01-23 2.016 577,344 -4,341 0.04% 1,163,749
2013-01-18 2013-01-16 2.039 581,685 -4,341 0.04% 1,185,900
2013-01-16 2013-01-14 2.073 586,026 -60,773 0.04% 1,215,000
2013-01-15 2013-01-11 2.004 646,799 -36,464 0.05% 1,296,300
2013-01-14 2013-01-10 1.993 683,263 -4,341 0.05% 1,361,510
2013-01-11 2013-01-09 1.877 687,604 -129,360 0.05% 1,290,960
2013-01-10 2013-01-08 1.739 816,964 +116,337 0.06% 1,420,910
2013-01-08 2013-01-04 1.808 700,627 -34,727 0.05% 1,266,990
2013-01-07 2013-01-03 1.831 735,354 -108,524 0.05% 1,346,729
2013-01-04 2013-01-02 1.808 843,878 -64,245 0.06% 1,526,041
2013-01-02 2012-12-27 1.751 908,123 -138,910 0.06% 1,589,919
2012-12-19 2012-12-17 1.613 1,047,033 -329,911 0.07% 1,688,399
2012-12-14 2012-12-12 1.555 1,376,944 -677,186 0.10% 2,141,099
2012-12-11 2012-12-07 1.520 2,054,130 +321,229 0.14% 3,123,120
2012-12-10 2012-12-06 1.486 1,732,901 -26,046 0.12% 2,574,840
2012-12-07 2012-12-05 1.474 1,758,947 +17,364 0.12% 2,593,280
2012-11-30 2012-11-28 1.382 1,741,583 -45,146 0.12% 2,407,200
2012-11-29 2012-11-27 1.394 1,786,729 -177,110 0.13% 2,490,180
2012-11-28 2012-11-26 1.405 1,963,839 +14,759 0.14% 2,759,640
2012-11-27 2012-11-23 1.463 1,949,080 +48,619 0.14% 2,851,151
2012-11-26 2012-11-22 1.440 1,900,461 +105,050 0.13% 2,736,250
2012-11-22 2012-11-20 1.428 1,795,411 +18,232 0.13% 2,564,321
2012-11-21 2012-11-19 1.463 1,777,179 +17,364 0.12% 2,599,691
2012-11-20 2012-11-16 1.451 1,759,815 -17,364 0.12% 2,554,020
2012-11-19 2012-11-15 1.451 1,777,179 -256,983 0.12% 2,579,221
2012-11-15 2012-11-13 1.348 2,034,162 -17,364 0.14% 2,741,310
2012-11-14 2012-11-12 1.405 2,051,526 -16,495 0.14% 2,882,860
2012-11-12 2012-11-08 1.405 2,068,021 +34,727 0.14% 2,906,040
2012-11-09 2012-11-07 1.440 2,033,294 -25,177 0.14% 2,927,500
2012-11-06 2012-11-02 1.474 2,058,471 +34,727 0.14% 3,034,880
2012-11-05 2012-11-01 1.417 2,023,744 +256,984 0.14% 2,867,130
2012-11-01 2012-10-30 1.313 1,766,760 -25,178 0.12% 2,319,900
2012-10-29 2012-10-25 1.394 1,791,938 +173,638 0.13% 2,497,440
2012-10-26 2012-10-24 1.497 1,618,300 -106,787 0.11% 2,423,199
2012-10-25 2012-10-22 1.486 1,725,087 -209,233 0.12% 2,563,229
2012-10-24 2012-10-19 1.474 1,934,320 +13,891 0.14% 2,851,839
2012-10-22 2012-10-18 1.394 1,920,429 +356,824 0.13% 2,676,519
2012-10-17 2012-10-15 1.359 1,563,605 -52,959 0.11% 2,125,181
2012-10-15 2012-10-11 1.336 1,616,564 -43,409 0.11% 2,159,920
2012-10-12 2012-10-10 1.255 1,659,973 +43,409 0.12% 2,084,080
2012-10-11 2012-10-09 1.244 1,616,564 -137,174 0.11% 2,010,960
2012-10-09 2012-10-05 1.209 1,753,738 -34,727 0.12% 2,121,001
2012-10-08 2012-10-04 1.209 1,788,465 -33,859 0.13% 2,163,000
2012-09-28 2012-09-26 1.186 1,822,324 +137,173 0.13% 2,161,970
2012-09-17 2012-09-13 1.325 1,685,151 -119,810 0.12% 2,232,150
2012-09-13 2012-09-11 1.267 1,804,961 -143,250 0.13% 2,286,901
2012-09-12 2012-09-10 1.302 1,948,211 -60,773 0.14% 2,535,719
2012-09-11 2012-09-07 1.359 2,008,984 +198,814 0.14% 2,730,519
2012-09-10 2012-09-06 1.198 1,810,170 -13,022 0.13% 2,168,400
2012-09-03 2012-08-30 1.140 1,823,192 -13,891 0.13% 2,078,999
2012-07-31 2012-07-27 1.175 1,837,083 -151,933 0.13% 2,158,319
2012-07-24 2012-07-20 1.129 1,989,016 +151,933 0.14% 2,245,180
2012-07-12 2012-07-10 1.325 1,837,083 -121,547 0.13% 2,433,399
2012-06-27 2012-06-25 1.428 1,958,630 +5,209 0.14% 2,797,440
2012-06-26 2012-06-22 1.463 1,953,421 +8,682 0.14% 2,857,501
2012-06-06 2012-06-04 1.336 1,944,739 +34,728 0.14% 2,598,400
2012-06-04 2012-05-31 1.348 1,910,011 +59,037 0.14% 2,574,000
2012-05-31 2012-05-29 1.405 1,850,974 -31,255 0.13% 2,601,039
2012-05-22 2012-05-18 1.302 1,882,229 +31,255 0.13% 2,449,840
2012-05-21 2012-05-17 1.359 1,850,974 -6,946 0.13% 2,515,759
2012-05-11 2012-05-09 1.359 1,857,920 +86,819 0.13% 2,525,200
2012-05-09 2012-05-07 1.394 1,771,101 +69,455 0.13% 2,468,400
2012-05-08 2012-05-04 1.440 1,701,646 +68,586 0.12% 2,450,000
2012-03-29 2012-03-27 1.474 1,633,060 -17,363 0.12% 2,407,681
2012-03-26 2012-03-22 1.451 1,650,423 +16,495 0.12% 2,395,260
2012-03-23 2012-03-21 1.428 1,633,928 +20,837 0.12% 2,333,680
2012-03-22 2012-03-20 1.371 1,613,091 +17,363 0.12% 2,211,020
2012-03-20 2012-03-16 1.509 1,595,728 +4,341 0.11% 2,407,781
2012-03-19 2012-03-15 1.555 1,591,387 -873,396 0.11% 2,474,551
2012-03-16 2012-03-14 1.613 2,464,783 +95,501 0.18% 3,974,601
2012-03-15 2012-03-13 1.636 2,369,282 -26,046 0.17% 3,875,180
2012-03-14 2012-03-12 1.682 2,395,328 -26,045 0.17% 4,028,141
2012-03-12 2012-03-08 1.739 2,421,373 -46,014 0.17% 4,211,390
2012-03-09 2012-03-07 1.682 2,467,387 +382,002 0.18% 4,149,320
2012-03-08 2012-03-06 1.716 2,085,385 +147,592 0.15% 3,578,980
2012-03-06 2012-03-02 1.854 1,937,793 -46,014 0.14% 3,593,520
2012-03-05 2012-03-01 1.831 1,983,807 -34,728 0.14% 3,633,150
2012-03-02 2012-02-29 1.728 2,018,535 +17,364 0.14% 3,487,501
2012-02-29 2012-02-27 1.705 2,001,171 -19,100 0.14% 3,411,400
2012-02-22 2012-02-20 1.751 2,020,271 +27,782 0.14% 3,537,040
2012-02-20 2012-02-16 1.808 1,992,489 -351,616 0.14% 3,603,150
2012-02-17 2012-02-15 1.762 2,344,105 -58,168 0.17% 4,131,001
2012-02-16 2012-02-14 1.693 2,402,273 +116,337 0.17% 4,067,490
2012-02-15 2012-02-13 1.751 2,285,936 -112,864 0.16% 4,002,160
2012-02-14 2012-02-10 1.693 2,398,800 +195,342 0.17% 4,061,609
2012-02-13 2012-02-09 1.659 2,203,458 -209,233 0.16% 3,654,719
2012-02-10 2012-02-08 1.566 2,412,691 -507,890 0.17% 3,779,439
2012-02-09 2012-02-07 1.371 2,920,581 +43,410 0.21% 4,003,160
2012-02-08 2012-02-06 1.428 2,877,171 -13,891 0.21% 4,109,359
2012-02-07 2012-02-03 1.440 2,891,062 +356,824 0.21% 4,162,499
2012-02-03 2012-02-01 1.325 2,534,238 +173,638 0.18% 3,356,851
2012-02-02 2012-01-31 1.336 2,360,600 +187,528 0.17% 3,154,040
2012-02-01 2012-01-30 1.359 2,173,072 +1,444,663 0.16% 2,953,540
2012-01-31 2012-01-27 1.336 728,409 -243,092 0.05% 973,240
2012-01-30 2012-01-26 1.267 971,501 +868 0.07% 1,230,900
2012-01-27 2012-01-20 1.279 970,633 +230,938 0.07% 1,240,980
2012-01-26 2012-01-19 1.279 739,695 -39,069 0.05% 945,720
2012-01-19 2012-01-17 1.198 778,764 +86,819 0.06% 932,880
2012-01-03 2011-12-29 1.255 691,945 +4,341 0.05% 868,730
2011-12-30 2011-12-28 1.302 687,604 +13,023 0.05% 894,960
2011-12-21 2011-12-19 1.083 674,581 +52,091 0.05% 730,380
2011-12-13 2011-12-09 1.198 622,490 -52,091 0.04% 745,680
2011-12-07 2011-12-05 1.336 674,581 -62,510 0.05% 901,320
2011-12-06 2011-12-02 1.348 737,091 +91,160 0.05% 993,330
2011-12-05 2011-12-01 1.394 645,931 +114,601 0.05% 900,240
2011-11-30 2011-11-28 1.313 531,330 -319,493 0.04% 697,679
2011-11-25 2011-11-23 1.371 850,823 +26,045 0.06% 1,166,200
2011-11-21 2011-11-17 1.382 824,778 -104,182 0.06% 1,140,001
2011-11-18 2011-11-16 1.359 928,960 +43,409 0.07% 1,262,600
2011-11-16 2011-11-14 1.555 885,551 -13,022 0.06% 1,377,001
2011-11-15 2011-11-11 1.486 898,573 +30,386 0.06% 1,335,149
2011-11-14 2011-11-10 1.497 868,187 -118,942 0.06% 1,300,000
2011-11-11 2011-11-09 1.566 987,129 +92,896 0.07% 1,546,321
2011-11-10 2011-11-08 1.555 894,233 +59,037 0.06% 1,390,501
2011-11-09 2011-11-07 1.693 835,196 +156,274 0.06% 1,414,140
2011-11-08 2011-11-04 1.751 678,922 +23,441 0.05% 1,188,640
2011-11-07 2011-11-03 1.751 655,481 -23,441 0.05% 1,147,600
2011-11-04 2011-11-02 1.831 678,922 -11,287 0.05% 1,243,380
2011-11-03 2011-11-01 1.785 690,209 +17,364 0.05% 1,232,251
2011-11-02 2011-10-31 1.820 672,845 +135,437 0.05% 1,224,500
2011-11-01 2011-10-28 1.958 537,408 -423,675 0.04% 1,052,301
2011-10-31 2011-10-27 2.062 961,083 +115,469 0.07% 1,981,530
2011-10-28 2011-10-26 1.808 845,614 -476,635 0.06% 1,529,180
2011-10-27 2011-10-25 1.831 1,322,249 +34,728 0.09% 2,421,571
2011-10-26 2011-10-24 1.785 1,287,521 +49,486 0.09% 2,298,650
2011-10-25 2011-10-21 1.947 1,238,035 -43,409 0.09% 2,409,941
2011-10-24 2011-10-20 1.924 1,281,444 -34,727 0.09% 2,464,920
2011-10-21 2011-10-19 1.843 1,316,171 +59,036 0.09% 2,425,599
2011-10-20 2011-10-18 1.670 1,257,135 +114,601 0.09% 2,099,601
2011-10-19 2011-10-17 1.901 1,142,534 -8,682 0.08% 2,171,400
2011-10-18 2011-10-14 1.371 1,151,216 +95,501 0.08% 1,577,940
2011-10-17 2011-10-13 1.463 1,055,715 +148,460 0.08% 1,544,320
2011-10-14 2011-10-12 1.348 907,255 -38,201 0.06% 1,222,650
2011-10-13 2011-10-11 0.979 945,456 +141,515 0.07% 925,650
2011-10-12 2011-10-10 0.818 803,941 +25,177 0.06% 657,460
2011-10-11 2011-10-07 0.841 778,764 +34,728 0.06% 654,810
2011-10-10 2011-10-06 0.737 744,036 +8,682 0.05% 548,480
2011-09-26 2011-09-22 1.129 735,354 -57,301 0.05% 830,060
2011-09-14 2011-09-09 1.751 792,655 +85,083 0.06% 1,387,761
2011-08-31 2011-08-29 1.693 707,572 -17,364 0.05% 1,198,049
2011-08-30 2011-08-26 1.751 724,936 +17,364 0.05% 1,269,200
2011-08-29 2011-08-25 1.820 707,572 +23,441 0.05% 1,287,699
2011-08-25 2011-08-23 1.854 684,131 +65,982 0.05% 1,268,679
2011-08-19 2011-08-17 2.188 618,149 -13,891 0.05% 1,352,800
2011-08-18 2011-08-16 2.165 632,040 +79,873 0.05% 1,368,640
2011-08-09 2011-08-05 2.200 552,167 +17,364 0.04% 1,214,760
2011-08-08 2011-08-04 2.453 534,803 -56,432 0.04% 1,312,080
2011-08-03 2011-08-01 2.822 591,235 +34,727 0.04% 1,668,449
2011-07-28 2011-07-26 3.075 556,508 +52,091 0.04% 1,711,471
2011-07-27 2011-07-25 3.064 504,417 -52,091 0.04% 1,545,461
2011-07-22 2011-07-20 3.271 556,508 +20,837 0.04% 1,820,441
2011-07-21 2011-07-19 3.283 535,671 +15,627 0.04% 1,758,449
2011-07-12 2011-07-08 3.663 520,044 +24,309 0.04% 1,904,820
2011-07-11 2011-07-07 3.743 495,735 +53,828 0.04% 1,855,751
2011-07-07 2011-07-05 3.824 441,907 +17,364 0.03% 1,689,879
2011-07-06 2011-07-04 3.847 424,543 +46,014 0.03% 1,633,258
2011-06-01 2011-05-30 3.605 378,529 -6,946 0.03% 1,364,678
2011-05-27 2011-05-25 3.847 385,475 +6,946 0.03% 1,482,960
2011-05-26 2011-05-24 3.824 378,529 +57,300 0.03% 1,447,518
2011-04-28 2011-04-26 4.377 321,229 +16,495 0.02% 1,405,999
2011-04-26 2011-04-20 4.561 304,734 +16,496 0.02% 1,389,962
2011-04-20 2011-04-18 4.964 288,238 +16,495 0.02% 1,430,920
2011-04-18 2011-04-14 5.010 271,743 +13,023 0.02% 1,361,553
2011-04-11 2011-04-07 4.746 258,720 +16,496 0.02% 1,227,761
2011-03-30 2011-03-28 4.941 242,224 +3,473 0.02% 1,196,909
2011-03-29 2011-03-25 5.264 238,751 +145,855 0.02% 1,256,748
2011-03-28 2011-03-24 5.183 92,896 +73,796 0.01% 481,500
2011-03-02 2011-02-28 5.172 19,100 +4,341 0.00% 98,779
2011-01-10 2011-01-06 5.863 14,759 +1,736 0.00% 86,529
2010-12-29 2010-12-24 6.485 13,023 +2,605 0.00% 84,451
2010-12-23 2010-12-21 6.658 10,418 -4,341 0.00% 69,358
2010-12-22 2010-12-20 6.485 14,759 -8,682 0.00% 95,709
2010-12-20 2010-12-16 5.759 23,441 +7,814 0.00% 135,000
2010-12-17 2010-12-15 5.805 15,627 +6,945 0.00% 90,718
2010-12-16 2010-12-14 5.932 8,682 +8,682 0.00% 51,501
2010-12-15 2010-12-13 5.771 0 -868
2010-12-13 2010-12-09 5.840 868 -4,341 0.00% 5,069
2010-12-10 2010-12-08 4.803 5,209 -4,341 0.00% 25,019
2010-10-04 2010-09-29 4.607 9,550 +8,682 0.00% 44,000
2010-09-01 2010-08-30 3.928 868 -868 0.00% 3,409
2010-08-06 2010-08-04 4.365 1,736 +868 0.00% 7,578
2010-08-03 2010-07-30 4.492 868 +868 0.00% 3,899
2010-07-30 2010-07-28 4.469 0 -2,605
2010-07-29 2010-07-27 4.066 2,605 -8,681 0.00% 10,592
2010-07-28 2010-07-26 4.020 11,286 +6,945 0.00% 45,368
2010-07-23 2010-07-21 3.997 4,341 -13,023 0.00% 17,350
2010-07-22 2010-07-20 4.031 17,364 -2,604 0.00% 70,001
2010-07-20 2010-07-16 3.962 19,968 -3,473 0.00% 79,119
2010-07-19 2010-07-15 4.020 23,441 0.00% 94,230

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top