History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.198 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.192 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.207 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.201 0 +0
2025-07-18 2025-07-16 0.191 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.199 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.202 0 +0
2025-07-03 2025-06-30 0.207 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.203 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.206 0 +0
2025-06-16 2025-06-12 0.204 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.161 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.149 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.142 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.130 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.136 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.175 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.175 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.172 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.172 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.169 0 +0
2025-03-03 2025-02-27 0.169 0 +0
2025-02-28 2025-02-26 0.171 0 +0
2025-02-27 2025-02-25 0.171 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.174 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.171 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.174 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.183 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.184 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.198 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.203 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.191 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.191 0 +0
2024-11-22 2024-11-20 0.191 0 +0
2024-11-21 2024-11-19 0.197 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.189 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.170 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.181 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.184 0 +0
2024-10-24 2024-10-22 0.211 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.176 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.167 0 +0
2024-10-15 2024-10-10 0.165 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.154 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.128 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.147 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.174 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.203 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.209 0 +0
2024-07-05 2024-07-03 0.209 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.209 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.207 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.205 0 +0
2024-06-17 2024-06-13 0.211 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.233 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.228 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.211 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.211 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.212 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.205 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.184 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.155 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.155 0 +0
2024-03-14 2024-03-12 0.166 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.149 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.142 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.139 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.129 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.142 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.142 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.140 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.149 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.157 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.157 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.163 0 +0
2023-09-19 2023-09-15 0.164 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.166 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.166 0 +0
2023-09-12 2023-09-07 0.166 0 +0
2023-09-11 2023-09-06 0.166 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.164 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.131 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.147 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.141 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.136 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.129 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.138 0 +0
2023-07-20 2023-07-18 0.138 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.142 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.144 0 +0
2023-07-07 2023-07-05 0.144 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.149 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.149 0 +0
2023-06-15 2023-06-13 0.149 0 +0
2023-06-14 2023-06-12 0.157 0 +0
2023-06-13 2023-06-09 0.157 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.149 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.169 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.161 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.161 0 +0
2023-05-09 2023-05-05 0.161 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.202 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.203 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.163 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.173 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.197 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.149 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.166 0 +0
2023-02-23 2023-02-21 0.166 0 +0
2023-02-22 2023-02-20 0.166 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.179 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.203 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.171 0 +0
2023-02-07 2023-02-03 0.181 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.153 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.162 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.153 0 +0
2023-01-10 2023-01-06 0.157 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.149 0 +0
2022-12-22 2022-12-20 0.149 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.154 0 +0
2022-12-15 2022-12-13 0.156 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.149 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.154 0 +0
2022-11-14 2022-11-10 0.153 0 +0
2022-11-11 2022-11-09 0.153 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.146 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.147 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.147 0 +0
2022-10-27 2022-10-25 0.147 0 +0
2022-10-26 2022-10-24 0.142 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.142 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.162 0 +0
2022-10-19 2022-10-17 0.165 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.165 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.165 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.156 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.164 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.194 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.198 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.184 0 +0
2022-09-16 2022-09-14 0.181 0 +0
2022-09-15 2022-09-13 0.181 0 +0
2022-09-14 2022-09-09 0.161 0 +0
2022-09-13 2022-09-08 0.162 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.165 0 +0
2022-09-06 2022-09-02 0.181 0 +0
2022-09-05 2022-09-01 0.184 0 +0
2022-09-02 2022-08-31 0.184 0 +0
2022-09-01 2022-08-30 0.185 0 +0
2022-08-31 2022-08-29 0.181 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.185 0 +0
2022-08-26 2022-08-24 0.187 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.203 0 +0
2022-08-22 2022-08-18 0.198 0 +0
2022-08-19 2022-08-17 0.177 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.163 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.164 0 +0
2022-08-12 2022-08-10 0.166 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.154 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.160 0 +0
2022-07-27 2022-07-25 0.160 0 +0
2022-07-26 2022-07-22 0.160 0 +0
2022-07-25 2022-07-21 0.160 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.166 0 +0
2022-07-14 2022-07-12 0.168 0 +0
2022-07-13 2022-07-11 0.168 0 +0
2022-07-12 2022-07-08 0.164 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.162 0 +0
2022-07-07 2022-07-05 0.162 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.165 0 +0
2022-07-04 2022-06-29 0.166 0 +0
2022-06-30 2022-06-28 0.171 0 +0
2022-06-29 2022-06-27 0.168 0 +0
2022-06-28 2022-06-24 0.157 0 +0
2022-06-27 2022-06-23 0.157 0 +0
2022-06-24 2022-06-22 0.156 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.157 0 +0
2022-06-21 2022-06-17 0.157 0 +0
2022-06-20 2022-06-16 0.146 0 +0
2022-06-17 2022-06-15 0.161 0 +0
2022-06-16 2022-06-14 0.161 0 +0
2022-06-15 2022-06-13 0.157 0 +0
2022-06-14 2022-06-10 0.160 0 +0
2022-06-13 2022-06-09 0.160 0 +0
2022-06-10 2022-06-08 0.157 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.160 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.157 0 +0
2022-06-02 2022-05-31 0.157 0 +0
2022-06-01 2022-05-30 0.153 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.145 0 +0
2022-05-26 2022-05-24 0.154 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.156 0 +0
2022-05-23 2022-05-19 0.163 0 +0
2022-05-20 2022-05-18 0.163 0 +0
2022-05-19 2022-05-17 0.164 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.156 0 +0
2022-05-12 2022-05-10 0.165 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.146 0 +0
2022-05-06 2022-05-04 0.146 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.156 0 +0
2022-05-03 2022-04-28 0.155 0 +0
2022-04-29 2022-04-27 0.156 0 +0
2022-04-28 2022-04-26 0.156 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.160 0 +0
2022-04-21 2022-04-19 0.185 0 +0
2022-04-20 2022-04-14 0.189 0 +0
2022-04-19 2022-04-13 0.176 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.180 0 +0
2022-04-11 2022-04-07 0.188 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.188 0 +0
2022-04-06 2022-04-01 0.191 0 +0
2022-04-04 2022-03-31 0.194 0 +0
2022-04-01 2022-03-30 0.188 0 +0
2022-03-31 2022-03-29 0.171 0 +0
2022-03-30 2022-03-28 0.155 0 +0
2022-03-29 2022-03-25 0.171 0 +0
2022-03-28 2022-03-24 0.173 0 +0
2022-03-25 2022-03-23 0.170 0 +0
2022-03-24 2022-03-22 0.165 0 +0
2022-03-23 2022-03-21 0.142 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.137 0 +0
2022-03-18 2022-03-16 0.138 0 +0
2022-03-17 2022-03-15 0.137 0 +0
2022-03-16 2022-03-14 0.142 0 +0
2022-03-15 2022-03-11 0.156 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.148 0 +0
2022-03-10 2022-03-08 0.157 0 +0
2022-03-09 2022-03-07 0.148 0 +0
2022-03-08 2022-03-04 0.153 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.163 0 +0
2022-03-03 2022-03-01 0.157 0 +0
2022-03-02 2022-02-28 0.166 0 +0
2022-03-01 2022-02-25 0.169 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.168 0 +0
2022-02-23 2022-02-21 0.172 0 +0
2022-02-22 2022-02-18 0.176 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.177 0 +0
2022-02-17 2022-02-15 0.169 0 +0
2022-02-16 2022-02-14 0.169 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.171 0 +0
2022-02-11 2022-02-09 0.172 0 +0
2022-02-10 2022-02-08 0.171 0 +0
2022-02-09 2022-02-07 0.166 0 +0
2022-02-08 2022-02-04 0.163 0 +0
2022-02-07 2022-01-31 0.161 0 +0
2022-02-04 2022-01-27 0.174 0 +0
2022-01-28 2022-01-26 0.174 0 +0
2022-01-27 2022-01-25 0.172 0 +0
2022-01-26 2022-01-24 0.173 0 +0
2022-01-25 2022-01-21 0.179 0 +0
2022-01-24 2022-01-20 0.179 0 +0
2022-01-21 2022-01-19 0.180 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.166 0 +0
2022-01-18 2022-01-14 0.169 0 +0
2022-01-17 2022-01-13 0.178 0 +0
2022-01-14 2022-01-12 0.178 0 +0
2022-01-13 2022-01-11 0.171 0 +0
2022-01-12 2022-01-10 0.177 0 +0
2022-01-11 2022-01-07 0.187 0 +0
2022-01-10 2022-01-06 0.187 0 +0
2022-01-07 2022-01-05 0.187 0 +0
2022-01-06 2022-01-04 0.188 0 +0
2022-01-05 2022-01-03 0.188 0 +0
2022-01-04 2021-12-31 0.188 0 +0
2022-01-03 2021-12-29 0.188 0 +0
2021-12-30 2021-12-28 0.185 0 +0
2021-12-29 2021-12-24 0.181 0 +0
2021-12-28 2021-12-22 0.181 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.171 0 +0
2021-12-21 2021-12-17 0.171 0 +0
2021-12-20 2021-12-16 0.181 0 +0
2021-12-17 2021-12-15 0.182 0 +0
2021-12-16 2021-12-14 0.177 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.180 0 +0
2021-12-13 2021-12-09 0.188 0 +0
2021-12-10 2021-12-08 0.188 0 +0
2021-12-09 2021-12-07 0.188 0 +0
2021-12-08 2021-12-06 0.179 0 +0
2021-12-07 2021-12-03 0.185 0 +0
2021-12-06 2021-12-02 0.182 0 +0
2021-12-03 2021-12-01 0.185 0 +0
2021-12-02 2021-11-30 0.194 0 +0
2021-12-01 2021-11-29 0.194 0 +0
2021-11-30 2021-11-26 0.195 0 +0
2021-11-29 2021-11-25 0.194 0 +0
2021-11-26 2021-11-24 0.196 0 +0
2021-11-25 2021-11-23 0.188 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.195 0 +0
2021-11-22 2021-11-18 0.196 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.198 0 +0
2021-11-17 2021-11-15 0.199 0 +0
2021-11-16 2021-11-12 0.202 0 +0
2021-11-15 2021-11-11 0.202 0 +0
2021-11-12 2021-11-10 0.193 0 +0
2021-11-11 2021-11-09 0.193 0 +0
2021-11-10 2021-11-08 0.182 0 +0
2021-11-09 2021-11-05 0.187 0 +0
2021-11-08 2021-11-04 0.187 0 +0
2021-11-05 2021-11-03 0.184 0 +0
2021-11-04 2021-11-02 0.191 0 +0
2021-11-03 2021-11-01 0.188 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.194 0 +0
2021-10-28 2021-10-26 0.191 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.194 0 +0
2021-10-25 2021-10-21 0.194 0 +0
2021-10-22 2021-10-20 0.191 0 +0
2021-10-21 2021-10-19 0.194 0 +0
2021-10-20 2021-10-18 0.194 0 +0
2021-10-19 2021-10-15 0.194 0 +0
2021-10-18 2021-10-12 0.191 0 +0
2021-10-15 2021-10-11 0.194 0 +0
2021-10-12 2021-10-08 0.189 0 +0
2021-10-11 2021-10-07 0.194 0 +0
2021-10-08 2021-10-06 0.191 0 +0
2021-10-07 2021-10-05 0.196 0 +0
2021-10-06 2021-10-04 0.193 0 +0
2021-10-05 2021-09-30 0.202 0 +0
2021-10-04 2021-09-29 0.204 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.205 0 +0
2021-09-27 2021-09-23 0.205 0 +0
2021-09-24 2021-09-21 0.201 0 +0
2021-09-23 2021-09-20 0.194 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.204 0 +0
2021-09-17 2021-09-15 0.211 0 +0
2021-09-16 2021-09-14 0.211 0 +0
2021-09-15 2021-09-13 0.195 0 +0
2021-09-14 2021-09-10 0.205 0 +0
2021-09-13 2021-09-09 0.218 0 +0
2021-09-10 2021-09-08 0.209 0 +0
2021-09-09 2021-09-07 0.219 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.205 0 +0
2021-09-06 2021-09-02 0.205 0 +0
2021-09-03 2021-09-01 0.204 0 +0
2021-09-02 2021-08-31 0.197 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.198 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.205 0 +0
2021-08-26 2021-08-24 0.201 0 +0
2021-08-25 2021-08-23 0.194 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.207 0 +0
2021-08-20 2021-08-18 0.204 0 +0
2021-08-19 2021-08-17 0.206 0 +0
2021-08-18 2021-08-16 0.206 0 +0
2021-08-17 2021-08-13 0.205 0 +0
2021-08-16 2021-08-12 0.207 0 -5,318
2020-05-25 2020-05-21 0.185 5,318 -72 0.00% 982
2019-12-19 2019-12-17 0.207 5,390 -26,319 0.00% 1,118
2019-12-17 2019-12-13 0.205 31,709 +26,391 0.00% 6,506
2019-03-04 2019-02-28 0.228 5,318 -696,574 0.00% 1,212
2019-03-01 2019-02-27 0.228 701,892 -1,520,356 0.05% 160,012
2019-02-28 2019-02-26 0.230 2,222,248 -1,758,982 0.15% 511,678
2019-02-27 2019-02-25 0.227 3,981,230 -2,002,869 0.27% 903,074
2019-02-26 2019-02-22 0.228 5,984,099 -2,482,752 0.41% 1,364,212
2019-02-25 2019-02-21 0.227 8,466,851 -316,704 0.58% 1,920,561
2019-02-20 2019-02-18 0.222 8,783,555 -118,435 0.61% 1,952,352
2019-02-18 2019-02-14 0.225 8,901,990 -172,828 0.61% 1,998,971
2019-02-15 2019-02-13 0.228 9,074,818 -664,114 0.63% 2,068,812
2019-02-14 2019-02-12 0.226 9,738,932 -414,961 0.67% 2,198,010
2019-02-13 2019-02-11 0.228 10,153,893 -281,613 0.70% 2,314,812
2019-02-12 2019-02-08 0.228 10,435,506 -16,668 0.72% 2,379,012
2019-02-11 2019-02-04 0.228 10,452,174 -31,583 0.72% 2,382,812
2019-02-08 2019-01-31 0.228 10,483,757 -2,018,661 0.72% 2,390,012
2019-01-29 2019-01-25 0.227 12,502,418 -105,276 0.86% 2,835,961
2019-01-28 2019-01-24 0.228 12,607,694 -2,100,250 0.87% 2,874,212
2019-01-25 2019-01-23 0.227 14,707,944 -1,670,374 1.01% 3,336,247
2019-01-23 2019-01-21 0.229 16,378,318 -3,185,466 1.13% 3,752,482
2019-01-22 2019-01-18 0.243 19,563,784 -415,839 1.35% 4,749,913
2019-01-16 2019-01-14 0.239 19,979,623 -1,862,502 1.38% 4,782,553
2019-01-14 2019-01-10 0.245 21,842,125 -2,228,335 1.51% 5,352,868
2019-01-10 2019-01-08 0.245 24,070,460 -26,319 1.66% 5,898,968
2019-01-08 2019-01-04 0.244 24,096,779 -1,654,583 1.66% 5,877,951
2019-01-07 2019-01-03 0.245 25,751,362 -322,845 1.77% 6,310,908
2019-01-04 2019-01-02 0.245 26,074,207 -3,416,196 1.80% 6,390,028
2019-01-02 2018-12-27 0.237 29,490,403 -1,930,054 2.03% 6,991,933
2018-12-19 2018-12-17 0.245 31,420,457 -1,422,976 2.17% 7,700,238
2018-12-17 2018-12-13 0.245 32,843,433 -3,596,042 2.26% 8,048,968
2018-12-14 2018-12-12 0.245 36,439,475 -1,986,201 2.51% 8,930,253
2018-11-23 2018-11-21 0.231 38,425,676 -180,723 2.65% 8,891,413
2018-11-22 2018-11-20 0.239 38,606,399 -1,505,442 2.66% 9,241,273
2018-11-20 2018-11-16 0.241 40,111,841 -1,140,487 2.76% 9,647,355
2018-11-06 2018-11-02 0.251 41,252,328 -1,317,772 2.84% 10,344,854
2018-11-05 2018-11-01 0.247 42,570,100 -61,410,811 2.93% 10,529,739
2018-11-01 2018-10-30 0.248 103,980,911 -28,951 7.17% 25,838,263
2018-10-31 2018-10-29 0.259 104,009,862 -86,852 7.17% 26,912,472
2018-10-24 2018-10-22 0.274 104,096,714 -20,178 7.17% 28,477,474
2018-10-23 2018-10-19 0.269 104,116,892 -7,896 7.18% 28,008,278
2018-10-18 2018-10-15 0.285 104,124,788 -149,140 7.18% 29,672,036
2018-10-16 2018-10-12 0.284 104,273,928 -467,600 7.19% 29,595,678
2018-10-15 2018-10-11 0.291 104,741,528 -188,619 7.22% 30,444,742
2018-10-11 2018-10-09 0.296 104,930,147 -47,374 7.23% 31,097,597
2018-10-10 2018-10-08 0.296 104,977,521 -263,189 7.23% 31,111,637
2018-10-09 2018-10-05 0.296 105,240,710 -700,961 7.25% 31,189,637
2018-10-08 2018-10-04 0.296 105,941,671 -171,950 7.30% 31,397,378
2018-10-05 2018-10-03 0.302 106,113,621 -105,276 7.31% 32,053,113
2018-09-10 2018-09-06 0.308 106,218,897 -609,721 7.32% 32,690,289
2018-09-07 2018-09-05 0.308 106,828,618 -2,666,984 7.36% 32,877,939
2018-08-03 2018-08-01 0.336 109,495,602 -49,129 7.55% 36,818,992
2018-07-26 2018-07-24 0.336 109,544,731 -87,729 7.55% 36,835,513
2018-06-29 2018-06-27 0.353 109,632,460 -43,864,865 7.56% 38,739,505
2018-06-12 2018-06-08 0.376 153,497,325 -3,509 10.58% 57,738,827
2018-06-11 2018-06-07 0.376 153,500,834 -765,004 10.58% 57,740,147
2018-06-08 2018-06-06 0.376 154,265,838 -395,661 10.63% 58,027,908
2018-06-07 2018-06-05 0.382 154,661,499 -590,421 10.66% 59,058,203
2018-06-05 2018-06-01 0.399 155,251,920 +53,515 10.70% 61,938,150
2018-06-04 2018-05-31 0.405 155,198,405 +1,494,038 10.70% 62,801,326
2018-05-29 2018-05-25 0.376 153,704,367 +2,052,875 10.59% 57,816,707
2018-04-03 2018-03-28 0.467 151,651,492 -32,460 10.45% 70,873,479
2018-03-05 2018-03-01 0.479 151,683,952 +226,343 10.45% 72,617,641
2018-03-02 2018-02-28 0.484 151,457,609 +223,711 10.44% 73,372,486
2018-02-09 2018-02-07 0.473 151,233,898 -87,730 10.42% 71,540,250
2018-02-02 2018-01-31 0.547 151,321,628 -175,459 10.43% 82,793,349
2018-01-25 2018-01-23 0.559 151,497,087 -87,730 10.44% 84,616,210
2018-01-22 2018-01-18 0.564 151,584,817 -130,717 10.45% 85,529,141
2018-01-19 2018-01-17 0.570 151,715,534 -28,074 10.46% 86,467,572
2018-01-10 2018-01-08 0.616 151,743,608 +263,189 10.46% 93,402,258
2018-01-09 2018-01-05 0.616 151,480,419 +521,115 10.44% 93,240,258
2018-01-08 2018-01-04 0.593 150,959,304 +531,642 10.40% 89,478,035
2018-01-05 2018-01-03 0.593 150,427,662 +1,315,946 10.37% 89,162,915
2018-01-04 2018-01-02 0.604 149,111,716 +980,818 10.28% 90,082,586
2018-01-03 2017-12-29 0.593 148,130,898 +331,619 10.21% 87,801,555
2018-01-02 2017-12-28 0.604 147,799,279 +1,030,824 10.19% 89,289,706
2017-12-29 2017-12-27 0.604 146,768,455 +664,114 10.11% 88,666,956
2017-12-28 2017-12-22 0.593 146,104,341 +1,216,811 10.07% 86,600,355
2017-12-27 2017-12-21 0.581 144,887,530 +547,434 9.98% 84,227,594
2017-12-21 2017-12-19 0.547 144,340,096 -50,006 9.95% 78,973,509
2017-12-20 2017-12-18 0.553 144,390,102 +446,544 9.95% 79,823,795
2017-12-15 2017-12-13 0.553 143,943,558 +697,524 9.92% 79,576,930
2017-12-14 2017-12-12 0.553 143,246,034 +597,439 9.87% 79,191,315
2017-12-13 2017-12-11 0.553 142,648,595 +676,396 9.83% 78,861,030
2017-12-12 2017-12-08 0.547 141,972,199 +371,974 9.78% 77,677,950
2017-12-11 2017-12-07 0.541 141,600,225 +670,255 9.76% 76,667,405
2017-12-08 2017-12-06 0.524 140,929,970 +937,831 9.71% 73,894,889
2017-12-07 2017-12-05 0.536 139,992,139 +524,624 9.65% 74,998,869
2017-12-06 2017-12-04 0.536 139,467,515 +303,545 9.61% 74,717,809
2017-12-05 2017-12-01 0.536 139,163,970 +35,969 9.59% 74,555,189
2017-12-04 2017-11-30 0.541 139,128,001 +277,226 9.59% 75,328,855
2017-12-01 2017-11-29 0.547 138,850,775 +56,147 9.57% 75,970,110
2017-11-30 2017-11-28 0.530 138,794,628 +390,397 9.56% 73,566,284
2017-11-29 2017-11-27 0.530 138,404,231 +266,699 9.54% 73,359,359
2017-11-28 2017-11-24 0.519 138,137,532 +378,992 9.52% 71,643,418
2017-11-27 2017-11-23 0.513 137,758,540 +531,642 9.49% 70,661,728
2017-11-24 2017-11-22 0.536 137,226,898 +1,447,541 9.46% 73,517,429
2017-11-02 2017-10-31 0.581 135,779,357 -17,458,216 9.36% 78,932,732
2017-09-27 2017-09-25 0.559 153,237,573 -135,981 10.56% 85,588,330
2017-04-28 2017-04-26 0.878 153,373,554 -720,331 10.57% 134,615,297
2017-04-24 2017-04-20 0.821 154,093,885 -1,867,841 10.62% 126,465,222
2016-09-19 2016-09-14 0.752 155,961,726 -87,730 10.75% 117,331,650
2016-09-14 2016-09-12 0.741 156,049,456 -115,803 10.75% 115,618,898
2016-09-08 2016-09-06 0.787 156,165,259 -2,632 10.76% 122,824,987
2016-09-07 2016-09-05 0.752 156,167,891 -125,454 10.76% 117,486,750
2016-06-27 2016-06-23 0.764 156,293,345 +438,649 10.77% 119,362,662
2016-06-24 2016-06-22 0.718 155,854,696 +107,030 10.74% 111,921,533
2016-06-23 2016-06-21 0.684 155,747,666 +93,871 10.73% 106,518,736
2016-06-22 2016-06-20 0.718 155,653,795 +164,055 10.73% 111,777,263
2016-06-21 2016-06-17 0.707 155,489,740 +197,392 10.72% 109,887,081
2016-06-20 2016-06-16 0.707 155,292,348 +1,149,259 10.70% 109,747,581
2016-06-17 2016-06-15 0.707 154,143,089 +6,373,565 10.62% 108,935,381
2016-06-03 2016-06-01 0.832 147,769,524 +26,319 10.18% 122,959,176
2016-06-02 2016-05-31 0.866 147,743,205 +389,520 10.18% 127,989,492
2016-06-01 2016-05-30 0.855 147,353,685 +552,697 10.15% 125,972,420
2016-05-31 2016-05-27 0.843 146,800,988 +266,699 10.12% 123,826,588
2016-05-30 2016-05-26 0.798 146,534,289 +526,378 10.10% 116,920,459
2016-05-27 2016-05-25 0.798 146,007,911 +979,941 10.06% 116,500,459
2016-05-26 2016-05-24 0.752 145,027,970 +185,987 9.99% 109,106,070
2016-05-25 2016-05-23 0.752 144,841,983 +2,101,127 9.98% 108,966,150
2016-05-24 2016-05-20 0.752 142,740,856 +160,546 9.84% 107,385,450
2016-05-23 2016-05-19 0.752 142,580,310 +536,028 9.83% 107,264,669
2016-05-20 2016-05-18 0.730 142,044,282 +1,222,953 9.79% 103,623,185
2016-05-19 2016-05-17 0.764 140,821,329 +241,256 9.70% 107,546,542
2016-05-18 2016-05-16 0.752 140,580,073 +1,294,891 9.69% 105,759,870
2016-05-17 2016-05-13 0.695 139,285,182 +1,051,880 9.60% 96,847,399
2016-05-16 2016-05-12 0.661 138,233,302 +1,554,570 9.53% 91,388,991
2016-05-13 2016-05-11 0.627 136,678,732 +2,102,005 9.42% 85,687,375
2016-01-29 2016-01-27 0.707 134,576,727 +224,588 9.27% 95,107,521
2016-01-28 2016-01-26 0.684 134,352,139 +411,452 9.26% 91,885,936
2016-01-20 2016-01-18 0.604 133,940,687 -1,213 9.23% 80,917,340
2015-10-13 2015-10-09 1.060 133,941,900 -2,632 9.23% 141,988,317
2015-10-09 2015-10-07 1.060 133,944,532 -877 9.23% 141,991,107
2015-10-06 2015-10-02 1.026 133,945,409 -36,847 9.23% 137,411,649
2015-10-05 2015-09-30 1.003 133,982,256 -3,509 9.23% 134,395,017
2015-10-02 2015-09-29 1.026 133,985,765 -35,092 9.23% 137,453,049
2015-09-30 2015-09-25 1.026 134,020,857 -6,141 9.24% 137,489,049
2015-09-29 2015-09-24 1.037 134,026,998 -18,520 9.24% 139,023,075
2015-09-25 2015-09-23 0.992 134,045,518 -9,650 9.24% 132,930,537
2015-09-23 2015-09-21 1.049 134,055,168 -1,410 9.24% 140,580,343
2015-09-22 2015-09-18 1.049 134,056,578 -108,226 9.24% 140,581,821
2015-08-28 2015-08-26 1.083 134,164,804 -73,596 9.25% 145,283,206
2015-08-27 2015-08-25 1.003 134,238,400 -38,601 9.25% 134,651,950
2015-08-26 2015-08-24 0.957 134,277,001 -46,497 9.25% 128,568,367
2015-08-25 2015-08-21 1.094 134,323,498 -31,583 9.26% 146,986,157
2015-08-24 2015-08-20 1.106 134,355,081 -7,018 9.26% 148,552,183
2015-08-21 2015-08-19 1.128 134,362,099 -2,632 9.26% 151,623,034
2015-08-19 2015-08-17 1.242 134,364,731 -5,264 9.26% 166,941,762
2015-08-18 2015-08-14 1.265 134,369,995 -9,211 9.26% 170,011,574
2015-08-17 2015-08-13 1.265 134,379,206 -4,826 9.26% 170,023,228
2015-08-14 2015-08-12 1.163 134,384,032 -7,018 9.26% 156,243,172
2015-08-10 2015-08-06 1.163 134,391,050 -24,564 9.26% 156,251,332
2015-08-04 2015-07-31 1.185 134,415,614 -7,896 9.26% 159,344,203
2015-08-03 2015-07-30 1.208 134,423,510 -9,650 9.26% 162,418,055
2015-07-31 2015-07-29 1.208 134,433,160 +228,974 9.26% 162,429,715
2015-07-30 2015-07-28 1.242 134,204,186 -10,527 9.25% 166,742,293
2015-07-29 2015-07-27 1.220 134,214,713 -50,006 9.25% 163,695,640
2015-07-24 2015-07-22 1.345 134,264,719 +667,623 9.25% 180,591,424
2015-07-17 2015-07-15 1.334 133,597,096 +1,082,585 9.21% 178,170,619
2015-07-16 2015-07-14 1.311 132,514,511 +560,593 9.13% 173,705,867
2015-07-15 2015-07-13 1.322 131,953,918 +538,661 9.09% 174,475,113
2015-07-13 2015-07-09 1.174 131,415,257 +68,429 9.06% 154,289,447
2015-07-10 2015-07-08 1.026 131,346,828 +3,188,098 9.05% 134,745,822
2015-07-09 2015-07-07 1.151 128,158,730 -563,225 8.83% 147,544,416
2015-07-08 2015-07-06 1.163 128,721,955 -95,625 8.87% 149,660,092
2015-07-07 2015-07-03 1.368 128,817,580 +482,719 8.88% 176,201,496
2015-07-06 2015-07-02 1.493 128,334,861 +1,104,518 8.84% 191,632,493
2015-07-03 2015-06-30 1.470 127,230,343 +375,483 8.77% 187,082,695
2015-07-02 2015-06-29 1.391 126,854,860 +1,129,082 8.74% 176,408,761
2015-06-30 2015-06-26 1.470 125,725,778 -7,019 8.66% 184,870,345
2015-06-29 2015-06-25 1.539 125,732,797 -1,007,137 8.66% 193,479,766
2015-06-23 2015-06-19 1.573 126,739,934 -135,981 8.73% 199,363,556
2015-06-22 2015-06-18 1.653 126,875,915 -717,629 8.74% 209,700,950
2015-06-18 2015-06-16 1.596 127,593,544 -35,969 8.79% 203,615,083
2015-06-17 2015-06-15 1.641 127,629,513 -90,362 8.80% 209,491,696
2015-06-15 2015-06-11 1.596 127,719,875 -16,669 8.80% 203,816,683
2015-06-11 2015-06-09 1.653 127,736,544 -1,053,985 8.80% 211,123,401
2015-06-09 2015-06-05 1.733 128,790,529 -2,238,073 8.88% 223,141,693
2015-06-08 2015-06-04 1.767 131,028,602 -870,877 9.03% 231,500,010
2015-06-05 2015-06-03 1.835 131,899,479 -9,602,019 9.09% 242,059,518
2015-06-04 2015-06-02 1.698 141,501,498 -3,698,685 9.75% 240,325,865
2015-06-03 2015-06-01 1.596 145,200,183 -3,073,340 10.01% 231,711,937
2015-06-02 2015-05-29 1.573 148,273,523 +2,545,394 10.22% 233,236,170
2015-06-01 2015-05-28 1.653 145,728,129 -617,617 10.04% 240,859,954
2015-05-29 2015-05-27 1.744 146,345,746 -4,116,177 10.09% 255,225,899
2015-05-28 2015-05-26 1.630 150,461,923 +61,411 10.37% 245,253,862
2015-05-27 2015-05-22 1.493 150,400,512 +206,165 10.36% 224,581,418
2015-05-26 2015-05-21 1.436 150,194,347 -114,049 10.35% 215,713,508
2015-05-21 2015-05-19 1.322 150,308,396 -865,015 10.36% 198,744,188
2015-05-20 2015-05-18 1.277 151,173,411 -1,239,621 10.42% 192,995,260
2015-05-19 2015-05-15 1.288 152,413,032 -1,418,590 10.50% 196,315,122
2015-05-18 2015-05-14 1.322 153,831,622 +57,024 10.60% 203,402,748
2015-05-14 2015-05-12 1.345 153,774,598 -50,006 10.60% 206,832,993
2015-05-07 2015-05-05 1.413 153,824,604 -221,079 10.60% 217,420,605
2015-05-06 2015-05-04 1.413 154,045,683 -136,858 10.62% 217,733,085
2015-05-05 2015-04-30 1.379 154,182,541 +57,024 10.63% 212,654,108
2015-05-04 2015-04-29 1.391 154,125,517 +57,025 10.62% 214,332,281
2015-04-30 2015-04-28 1.402 154,068,492 +57,024 10.62% 216,009,152
2015-04-29 2015-04-27 1.459 154,011,468 -593,930 10.61% 224,706,812
2015-04-28 2015-04-24 1.448 154,605,398 -1,079,444 10.65% 223,811,080
2015-04-27 2015-04-23 1.470 155,684,842 +1,075,057 10.73% 228,922,905
2015-04-23 2015-04-21 1.482 154,609,785 -4,386 10.65% 229,104,457
2015-04-21 2015-04-17 1.550 154,614,171 -1,122,063 10.66% 239,685,308
2015-04-17 2015-04-15 1.425 155,736,234 +380,747 10.73% 221,897,746
2015-04-16 2015-04-14 1.425 155,355,487 -607,967 10.71% 221,355,246
2015-04-15 2015-04-13 1.470 155,963,454 +21,055 10.75% 229,332,583
2015-04-14 2015-04-10 1.493 155,942,399 +1,571,239 10.75% 232,856,688
2015-04-13 2015-04-09 1.402 154,371,160 -1,093,990 10.64% 216,433,503
2015-04-01 2015-03-30 1.083 155,465,150 +2,359,930 10.71% 168,348,738
2015-03-30 2015-03-26 1.140 153,105,220 +3,774,133 10.55% 174,519,197
2015-03-24 2015-03-20 1.117 149,331,087 +3,858,354 10.29% 166,812,853
2015-03-23 2015-03-19 1.163 145,472,733 +982,573 10.03% 169,135,581
2015-03-20 2015-03-18 1.174 144,490,160 +1,591,417 9.96% 169,640,172
2015-03-19 2015-03-17 1.174 142,898,743 +175,459 9.85% 167,771,753
2015-03-18 2015-03-16 1.174 142,723,284 +1,113,291 9.84% 167,565,753
2015-03-17 2015-03-13 1.163 141,609,993 +26,319 9.76% 164,644,521
2015-03-16 2015-03-12 1.163 141,583,674 +43,864 9.76% 164,613,920
2015-03-13 2015-03-11 1.163 141,539,810 +243,889 9.75% 164,562,921
2015-03-12 2015-03-10 1.163 141,295,921 +178,091 9.74% 164,279,361
2015-03-11 2015-03-09 1.185 141,117,830 +33,338 9.73% 167,289,405
2015-03-10 2015-03-06 1.197 141,084,492 +462,335 9.72% 168,858,057
2015-03-09 2015-03-05 1.197 140,622,157 +1,769,509 9.69% 168,304,707
2015-03-06 2015-03-04 1.220 138,852,648 +488,655 9.57% 169,352,321
2015-03-05 2015-03-03 1.220 138,363,993 +900,107 9.54% 168,756,330
2015-03-04 2015-03-02 1.208 137,463,886 +305,299 9.47% 166,091,608
2015-03-03 2015-02-27 1.220 137,158,587 +1,190,493 9.45% 167,286,151
2015-03-02 2015-02-26 1.208 135,968,094 +308,808 9.37% 164,284,308
2015-02-27 2015-02-25 1.208 135,659,286 +735,175 9.35% 163,911,189
2015-02-26 2015-02-24 1.197 134,924,111 +352,674 9.30% 161,484,957
2015-02-25 2015-02-23 1.197 134,571,437 +110,539 9.27% 161,062,857
2015-02-24 2015-02-18 1.197 134,460,898 +378,115 9.27% 160,930,557
2015-02-23 2015-02-16 1.163 134,082,783 +99,135 9.24% 155,892,921
2015-02-17 2015-02-13 1.163 133,983,648 +384,256 9.23% 155,777,661
2015-02-16 2015-02-12 1.163 133,599,392 +877,298 9.21% 155,330,901
2015-02-13 2015-02-11 1.163 132,722,094 +41,233 9.15% 154,310,900
2015-02-12 2015-02-10 1.106 132,680,861 +83,343 9.14% 146,701,051
2015-02-11 2015-02-09 1.117 132,597,518 +310,563 9.14% 148,120,333
2015-02-10 2015-02-06 1.083 132,286,955 +141,245 9.12% 143,249,737
2015-01-30 2015-01-28 1.037 132,145,710 -21,055 9.11% 137,071,659
2014-12-29 2014-12-22 1.174 132,166,765 +129,840 9.11% 155,171,763
2014-12-23 2014-12-19 1.197 132,036,925 +2,984,565 9.10% 158,029,407
2014-10-21 2014-10-17 1.277 129,052,360 -37,666 8.89% 164,754,461
2014-09-26 2014-09-24 1.436 129,090,026 -783,346 8.90% 185,402,865
2014-09-16 2014-09-12 1.425 129,873,372 -49,983 8.95% 185,047,549
2014-09-15 2014-09-11 1.436 129,923,355 -85,149 8.95% 186,599,717
2014-09-12 2014-09-10 1.436 130,008,504 -129,152 8.96% 186,722,010
2014-09-11 2014-09-08 1.459 130,137,656 -38,054 8.97% 189,874,288
2014-09-10 2014-09-05 1.459 130,175,710 -4,863 8.97% 189,929,810
2014-09-05 2014-09-03 1.448 130,180,573 -5,013 8.97% 188,453,023
2014-09-04 2014-09-02 1.436 130,185,586 -5,168 8.97% 186,976,341
2014-09-03 2014-09-01 1.448 130,190,754 -5,588 8.97% 188,467,761
2014-09-01 2014-08-28 1.482 130,196,342 -7,019 8.97% 192,928,036
2014-08-26 2014-08-22 1.470 130,203,361 -26,319 8.97% 191,454,295
2014-08-22 2014-08-20 1.448 130,229,680 -2,632 8.97% 188,524,112
2014-08-20 2014-08-18 1.482 130,232,312 -92,116 8.97% 192,981,337
2014-08-15 2014-08-13 1.391 130,324,428 +850,468 8.98% 181,233,662
2014-08-07 2014-08-05 1.413 129,473,960 -106,153 8.92% 183,002,627
2014-08-04 2014-07-31 1.425 129,580,113 +42 8.93% 184,629,705
2014-08-01 2014-07-30 1.596 129,580,071 -265,821 8.97% 206,785,203
2014-07-30 2014-07-28 1.607 129,845,892 -254,416 8.99% 208,689,470
2014-07-28 2014-07-24 1.630 130,100,308 -242,134 9.01% 212,064,304
2014-07-24 2014-07-22 1.710 130,342,442 -32,698 9.02% 222,859,074
2014-07-23 2014-07-21 1.698 130,375,140 -9,650 9.03% 221,428,881
2014-07-21 2014-07-17 1.710 130,384,790 +1,454,559 9.03% 222,931,480
2014-07-14 2014-07-10 1.778 128,930,231 +475,826 8.93% 229,262,259
2014-07-08 2014-07-04 1.847 128,454,405 -877 8.89% 237,201,387
2014-07-07 2014-07-03 1.835 128,455,282 -2,632 8.89% 235,738,791
2014-07-03 2014-06-30 1.812 128,457,914 -60,533 8.89% 232,815,129
2014-07-02 2014-06-27 1.847 128,518,447 -14,914 8.90% 237,319,646
2014-06-30 2014-06-26 1.824 128,533,361 -14,914 8.90% 234,416,974
2014-06-27 2014-06-25 1.824 128,548,275 +1,483,509 8.90% 234,444,174
2014-06-26 2014-06-24 1.824 127,064,766 +1,092,236 8.80% 231,738,575
2014-06-25 2014-06-23 1.767 125,972,530 +998,364 8.72% 222,566,993
2014-06-24 2014-06-20 1.835 124,974,166 +108,785 8.65% 229,350,310
2014-06-23 2014-06-19 1.812 124,865,381 +1,475,614 8.64% 226,304,078
2014-06-20 2014-06-18 1.801 123,389,767 +1,104,517 8.54% 222,223,222
2014-06-19 2014-06-17 1.755 122,285,250 -1,059,775 8.47% 214,658,458
2014-06-18 2014-06-16 1.801 123,345,025 +849,291 8.54% 222,142,642
2014-06-16 2014-06-12 1.767 122,495,734 -4,929,884 8.48% 216,424,225
2014-06-13 2014-06-11 1.755 127,425,618 +5,707,979 8.82% 223,681,815
2014-06-12 2014-06-10 1.687 121,717,639 +358,815 8.43% 205,337,582
2014-05-30 2014-05-28 1.676 121,358,824 -10,528 8.40% 203,348,935
2014-05-28 2014-05-26 1.710 121,369,352 -5,263 8.40% 207,516,914
2014-05-27 2014-05-23 1.698 121,374,615 -7,896 8.40% 206,142,407
2014-05-26 2014-05-22 1.676 121,382,511 +2,786,048 8.40% 203,388,625
2014-05-22 2014-05-20 1.758 118,596,463 +948,772 8.21% 208,499,349
2014-05-21 2014-05-19 1.781 117,647,691 -2,202,430 8.21% 209,535,032
2014-05-16 2014-05-14 1.735 119,850,121 +1,307,159 8.36% 207,949,060
2014-05-13 2014-05-09 1.689 118,542,962 -61,790 8.27% 200,232,535
2014-05-12 2014-05-08 1.712 118,604,752 -525,648 8.28% 203,062,578
2014-05-09 2014-05-07 1.655 119,130,400 +316,132 8.31% 197,118,156
2014-05-08 2014-05-05 1.701 118,814,268 +572,422 8.29% 202,056,045
2014-05-05 2014-04-30 1.701 118,241,846 +357,906 8.25% 201,082,582
2014-05-02 2014-04-29 1.701 117,883,940 +930,977 8.23% 200,473,926
2014-04-29 2014-04-25 1.747 116,952,963 +653,481 8.16% 204,266,127
2014-04-28 2014-04-24 1.712 116,299,482 +644,876 8.12% 199,115,737
2014-04-25 2014-04-23 1.701 115,654,606 +623,990 8.07% 196,682,711
2014-04-24 2014-04-22 1.701 115,030,616 +339,409 8.03% 195,621,551
2014-04-23 2014-04-17 1.712 114,691,207 +568,392 8.00% 196,362,218
2014-04-22 2014-04-16 1.678 114,122,815 +580,476 7.96% 191,455,068
2014-04-17 2014-04-15 1.712 113,542,339 +589,178 7.92% 194,395,247
2014-04-16 2014-04-14 1.712 112,953,161 +846,782 7.88% 193,386,518
2014-04-15 2014-04-11 1.735 112,106,379 +983,415 7.82% 194,513,079
2014-04-11 2014-04-09 1.735 111,122,964 +368,022 7.75% 192,806,780
2014-04-10 2014-04-08 1.747 110,754,942 +1,103,138 7.73% 193,440,871
2014-04-09 2014-04-07 1.689 109,651,804 +295,895 7.65% 185,214,359
2014-04-08 2014-04-04 1.712 109,355,909 +56,943 7.63% 187,227,682
2014-04-07 2014-04-03 1.781 109,298,966 +6,963 7.63% 194,665,634
2014-04-04 2014-04-02 1.655 109,292,003 +260,213 7.63% 180,839,132
2014-04-03 2014-04-01 1.643 109,031,790 -618,273 7.61% 179,155,735
2014-04-02 2014-03-31 1.609 109,650,063 +1,744,039 7.65% 176,391,827
2014-03-28 2014-03-26 1.850 107,906,024 +869,408 7.53% 199,624,161
2014-03-27 2014-03-25 1.884 107,036,616 +326,355 7.47% 201,705,507
2014-03-25 2014-03-21 1.930 106,710,261 +545,665 7.45% 205,995,152
2014-03-21 2014-03-19 1.896 106,164,596 +654,450 7.41% 201,282,117
2014-03-20 2014-03-18 1.896 105,510,146 +546,535 7.36% 200,041,317
2014-03-19 2014-03-17 1.907 104,963,611 +692,742 7.33% 200,211,209
2014-03-18 2014-03-14 1.896 104,270,869 +697,964 7.28% 197,691,717
2014-03-14 2014-03-12 1.919 103,572,905 -275,566 7.23% 198,748,640
2014-03-13 2014-03-11 1.942 103,848,471 +228,883 7.25% 201,663,986
2014-03-12 2014-03-10 1.976 103,619,588 +814,581 7.23% 204,791,461
2014-03-10 2014-03-06 1.988 102,805,007 +536,092 7.17% 204,362,829
2014-03-07 2014-03-05 1.999 102,268,915 +737,996 7.14% 204,472,277
2014-03-06 2014-03-04 1.965 101,530,919 +886,815 7.09% 199,496,814
2014-03-05 2014-03-03 1.919 100,644,104 +8,702 7.02% 193,128,490
2014-03-04 2014-02-28 1.953 100,635,402 +1,283,349 7.02% 196,580,866
2014-02-27 2014-02-25 1.873 99,352,053 +1,668,325 6.93% 186,082,695
2014-02-26 2014-02-24 1.907 97,683,728 -1,294,105 6.82% 186,325,309
2014-02-25 2014-02-21 1.976 98,977,833 +1,952,036 6.91% 195,617,599
2014-02-24 2014-02-20 1.988 97,025,797 +1,905,911 6.77% 192,874,520
2014-02-21 2014-02-19 1.988 95,119,886 +552,627 6.64% 189,085,820
2014-02-20 2014-02-18 2.011 94,567,259 +228,013 6.60% 190,160,533
2014-02-19 2014-02-17 1.953 94,339,246 +340,279 6.58% 184,281,975
2014-02-18 2014-02-14 1.896 93,998,967 +742,348 6.56% 178,216,767
2014-02-17 2014-02-13 1.896 93,256,619 +166,598 6.51% 176,809,317
2014-02-14 2014-02-12 1.919 93,090,021 +475,173 6.50% 178,632,771
2014-02-13 2014-02-11 1.907 92,614,848 +1,173,136 6.46% 176,656,753
2014-02-12 2014-02-10 1.919 91,441,712 +977,323 6.38% 175,469,790
2014-02-11 2014-02-07 1.953 90,464,389 +830,246 6.31% 176,712,842
2014-02-10 2014-02-06 1.861 89,634,143 +45,254 6.26% 166,851,464
2014-02-07 2014-02-05 1.850 89,588,889 +294,155 6.25% 165,737,798
2014-02-06 2014-02-04 1.884 89,294,734 +422,085 6.23% 168,271,758
2014-02-05 2014-01-30 1.873 88,872,649 +2,344,240 6.20% 166,455,161
2014-02-04 2014-01-28 1.735 86,528,409 +1,816,272 6.04% 150,133,359
2014-01-29 2014-01-27 1.884 84,712,137 -42,644 5.91% 159,636,068
2014-01-28 2014-01-24 2.011 84,754,781 +351,593 5.91% 170,429,116
2014-01-27 2014-01-23 2.057 84,403,188 +1,474,748 5.89% 173,601,478
2014-01-24 2014-01-22 2.045 82,928,440 +234,105 5.79% 169,615,304
2014-01-23 2014-01-21 2.045 82,694,335 +1,053,907 5.77% 169,136,484
2014-01-22 2014-01-20 2.011 81,640,428 +2,150,532 5.70% 164,166,620
2014-01-21 2014-01-17 2.022 79,489,896 -165,353 5.55% 160,755,608
2014-01-20 2014-01-16 2.045 79,655,249 -373,350 5.56% 162,920,577
2014-01-17 2014-01-15 2.057 80,028,599 +182,759 5.58% 164,603,771
2014-01-16 2014-01-14 2.045 79,845,840 -735,641 5.57% 163,310,396
2014-01-15 2014-01-13 2.114 80,581,481 +389,885 5.62% 170,370,581
2014-01-14 2014-01-10 2.114 80,191,596 +2,029,433 5.60% 169,546,261
2014-01-13 2014-01-09 2.103 78,162,163 +1,291,087 5.45% 164,357,375
2014-01-10 2014-01-08 2.080 76,871,076 +621,118 5.36% 159,875,925
2014-01-09 2014-01-07 2.022 76,249,958 -53,958 5.32% 154,203,352
2014-01-08 2014-01-06 2.068 76,303,916 +1,822,010 5.33% 157,819,575
2014-01-07 2014-01-03 2.034 74,481,906 -34,811 5.20% 151,483,588
2014-01-03 2013-12-31 2.126 74,516,717 +2,404,581 5.20% 158,404,304
2014-01-02 2013-12-27 2.080 72,112,136 -24,368 5.03% 149,978,315
2013-12-30 2013-12-24 2.114 72,136,504 +3,220,032 5.03% 152,515,664
2013-12-27 2013-12-20 2.137 68,916,472 +2,130,443 4.81% 147,291,443
2013-12-23 2013-12-19 1.965 66,786,029 +646,617 4.66% 131,227,021
2013-12-20 2013-12-18 1.988 66,139,412 +825,895 4.62% 131,476,450
2013-12-19 2013-12-17 2.034 65,313,517 +1,232,315 4.56% 132,836,637
2013-12-18 2013-12-16 2.034 64,081,202 -66,142 4.47% 130,330,317
2013-12-17 2013-12-13 2.103 64,147,344 +463,859 4.48% 134,887,376
2013-12-16 2013-12-12 2.114 63,683,485 +1,069,661 4.44% 134,643,744
2013-12-13 2013-12-11 2.149 62,613,824 +725,812 4.37% 134,540,603
2013-12-11 2013-12-09 2.160 61,888,012 -108,784 4.32% 133,692,153
2013-12-09 2013-12-05 2.195 61,996,796 -104,434 4.33% 136,064,287
2013-12-06 2013-12-04 2.195 62,101,230 +691,002 4.33% 136,293,488
2013-12-05 2013-12-03 2.206 61,410,228 +428,177 4.29% 135,482,585
2013-12-04 2013-12-02 2.160 60,982,051 -7,833 4.26% 131,735,072
2013-12-03 2013-11-29 2.206 60,989,884 -3,481 4.26% 134,555,227
2013-11-29 2013-11-27 2.241 60,993,365 +400,415 4.26% 136,665,452
2013-11-28 2013-11-26 2.229 60,592,950 +1,446,301 4.23% 135,072,010
2013-11-27 2013-11-25 2.264 59,146,649 -83,546 4.13% 133,886,845
2013-11-26 2013-11-22 2.287 59,230,195 +1,486,227 4.13% 135,437,140
2013-11-25 2013-11-21 2.241 57,743,968 +1,238,407 4.03% 129,384,655
2013-11-22 2013-11-20 2.287 56,505,561 +634,642 3.94% 129,206,929
2013-11-21 2013-11-19 2.183 55,870,919 -15,665 3.90% 121,977,844
2013-11-20 2013-11-18 2.195 55,886,584 -197,553 3.90% 122,654,212
2013-11-19 2013-11-15 2.206 56,084,137 +479,524 3.91% 123,732,220
2013-11-18 2013-11-14 2.206 55,604,613 +876,370 3.88% 122,674,300
2013-11-15 2013-11-13 2.160 54,728,243 +584,653 3.82% 118,225,427
2013-11-14 2013-11-12 2.172 54,143,590 -449,934 3.78% 117,584,585
2013-11-13 2013-11-11 2.126 54,593,524 +449,064 3.81% 116,052,471
2013-11-12 2013-11-08 2.241 54,144,460 +93,990 3.78% 121,319,378
2013-11-11 2013-11-07 2.275 54,050,470 +1,741,428 3.77% 122,971,990
2013-11-08 2013-11-06 2.298 52,309,042 +1,073,924 3.65% 120,212,132
2013-11-07 2013-11-05 2.287 51,235,118 -608,324 3.58% 117,155,411
2013-11-06 2013-11-04 2.287 51,843,442 -38,292 3.62% 118,546,419
2013-11-05 2013-11-01 2.298 51,881,734 -52,217 3.62% 119,230,129
2013-11-04 2013-10-31 2.333 51,933,951 +1,509,946 3.62% 121,140,382
2013-11-01 2013-10-30 2.310 50,424,005 +2,784,893 3.52% 116,459,503
2013-10-31 2013-10-29 2.252 47,639,112 -968,621 3.33% 107,290,499
2013-10-30 2013-10-28 2.321 48,607,733 -14,795 3.39% 112,823,163
2013-10-29 2013-10-25 2.356 48,622,528 -26,978 3.40% 114,533,606
2013-10-28 2013-10-24 2.367 48,649,506 +1,853,694 3.40% 115,156,165
2013-10-25 2013-10-23 2.344 46,795,812 +133,153 3.27% 109,692,944
2013-10-24 2013-10-22 2.436 46,662,659 -642,266 3.26% 113,670,267
2013-10-23 2013-10-21 2.402 47,304,925 -647,489 3.30% 113,604,146
2013-10-22 2013-10-18 2.344 47,952,414 +1,827,725 3.35% 112,404,107
2013-10-21 2013-10-17 2.310 46,124,689 -6,092 3.22% 106,529,784
2013-10-18 2013-10-16 2.356 46,130,781 +3,447,036 3.22% 108,664,129
2013-10-17 2013-10-15 2.379 42,683,745 +657,160 2.98% 101,525,327
2013-10-15 2013-10-10 2.344 42,026,585 -683,758 2.93% 98,513,513
2013-10-11 2013-10-09 2.390 42,710,343 +7,813,854 2.98% 102,079,358
2013-10-07 2013-10-03 2.413 34,896,489 +657,931 2.44% 84,205,908
2013-10-04 2013-10-02 2.379 34,238,558 +1,096,551 2.39% 81,438,046
2013-09-27 2013-09-25 2.379 33,142,007 +117,488 2.31% 78,829,848
2013-09-26 2013-09-24 2.413 33,024,519 +907,989 2.31% 79,688,808
2013-09-24 2013-09-19 2.390 32,116,530 +646,690 2.24% 76,759,739
2013-09-23 2013-09-18 2.379 31,469,840 +108,785 2.20% 74,852,518
2013-09-19 2013-09-17 2.402 31,361,055 +119,818 2.19% 75,314,481
2013-09-18 2013-09-16 2.402 31,241,237 -180,088 2.18% 75,026,734
2013-09-17 2013-09-13 2.379 31,421,325 -590,049 2.19% 74,737,123
2013-09-16 2013-09-12 2.470 32,011,374 +1,780,279 2.24% 79,083,214
2013-09-13 2013-09-11 2.493 30,231,095 +4,058,508 2.11% 75,379,829
2013-09-12 2013-09-10 2.356 26,172,587 +1,106,834 1.83% 61,651,273
2013-09-11 2013-09-09 2.333 25,065,753 +5,928,898 1.75% 58,468,012
2013-09-09 2013-09-05 2.396 19,136,855 -159,708 1.34% 45,848,029
2013-09-06 2013-09-04 2.419 19,296,563 -8,532,075 1.35% 46,675,183
2013-09-03 2013-08-30 2.361 27,828,638 +1,206,479 1.95% 65,710,169
2013-09-02 2013-08-29 2.419 26,622,159 +1,305,759 1.86% 64,394,583
2013-08-30 2013-08-28 2.419 25,316,400 +2,448,582 1.77% 61,236,169
2013-08-26 2013-08-22 2.465 22,867,818 -591,887 1.60% 56,367,045
2013-08-22 2013-08-20 2.327 23,459,705 +2,358,864 1.64% 54,583,413
2013-08-07 2013-08-05 2.361 21,100,841 +1,356,108 1.48% 49,824,207
2013-08-06 2013-08-02 2.338 19,744,733 +632,040 1.38% 46,167,257
2013-08-05 2013-08-01 2.373 19,112,693 +1,959,281 1.34% 45,349,852
2013-07-24 2013-07-22 2.292 17,153,412 +1,135,589 1.20% 39,317,905
2013-07-23 2013-07-19 2.223 16,017,823 +1,928,243 1.12% 35,607,999
2013-07-22 2013-07-18 2.165 14,089,580 +439,302 0.99% 30,510,032
2013-07-12 2013-07-10 2.050 13,650,278 -209,709 0.96% 27,986,479
2013-07-11 2013-07-09 2.085 13,859,987 -186,140 0.97% 28,895,364
2013-07-10 2013-07-08 2.142 14,046,127 -711,132 0.98% 30,092,364
2013-07-09 2013-07-05 2.188 14,757,259 +154,344 1.03% 32,295,802
2013-07-08 2013-07-04 2.039 14,602,915 -219,738 1.02% 29,771,423
2013-07-05 2013-07-03 2.016 14,822,653 +61,603 1.04% 29,877,948
2013-07-04 2013-07-02 1.981 14,761,050 +71,019 1.03% 29,243,710
2013-07-03 2013-06-28 2.016 14,690,031 +93,178 1.03% 29,610,622
2013-07-02 2013-06-27 1.935 14,596,853 +64,641 1.02% 28,245,891
2013-06-28 2013-06-26 1.981 14,532,212 -310,895 1.02% 28,790,350
2013-06-27 2013-06-25 1.901 14,843,107 +235,631 1.04% 28,209,509
2013-06-25 2013-06-21 1.993 14,607,476 -309,295 1.02% 29,107,711
2013-06-21 2013-06-19 2.085 14,916,771 -186,139 1.04% 31,098,552
2013-06-20 2013-06-18 2.119 15,102,910 -183,101 1.06% 32,008,493
2013-06-19 2013-06-17 2.073 15,286,011 -187,267 1.07% 31,692,277
2013-06-18 2013-06-14 2.050 15,473,278 -506,975 1.08% 31,724,085
2013-06-17 2013-06-13 2.108 15,980,253 -184,229 1.12% 33,683,833
2013-06-13 2013-06-10 2.258 16,164,482 +2,940,549 1.13% 36,492,585
2013-06-10 2013-06-06 2.269 13,223,933 +5,925,954 0.93% 30,006,382
2013-05-28 2013-05-24 2.292 7,297,979 +1,769,365 0.51% 16,727,940
2013-05-27 2013-05-23 2.327 5,528,614 +1,541,032 0.39% 12,863,360
2013-05-24 2013-05-22 2.465 3,987,582 +3,395,479 0.28% 9,829,019
2013-05-13 2013-05-09 2.200 592,103 +592,103 0.04% 1,302,619
2011-06-03 2011-06-01 3.709 0 -190,133
2011-05-31 2011-05-27 3.790 190,133 -179,715 0.01% 720,510
2011-02-24 2011-02-22 4.918 369,848 +79,874 0.03% 1,819,022
2011-01-25 2011-01-21 5.702 289,974 +62,509 0.02% 1,653,298
2011-01-13 2011-01-11 5.759 227,465 +41,673 0.02% 1,310,000
2011-01-11 2011-01-07 5.759 185,792 +118,073 0.01% 1,070,000
2011-01-04 2010-12-31 6.220 67,719 +67,719 0.00% 421,203
2010-07-30 2010-07-28 4.469 0 -2,257,286
2010-07-19 2010-07-15 4.020 2,257,286 0.17% 9,074,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top