History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 174,487 +0 0.01% 68,050
2025-10-13 2025-10-09 0.410 174,487 +0 0.01% 71,540
2025-10-10 2025-10-08 0.395 174,487 +23,000 0.01% 68,922
2025-10-09 2025-10-06 0.340 151,487 +2,000 0.01% 51,506
2025-10-08 2025-10-03 0.305 149,487 -13,000 0.01% 45,594
2025-10-03 2025-09-30 0.305 162,487 -74,000 0.01% 49,559
2025-10-02 2025-09-29 0.300 236,487 -9,000 0.01% 70,946
2025-09-30 2025-09-26 0.285 245,487 -7,000 0.01% 69,964
2025-09-25 2025-09-23 0.300 252,487 -126,000 0.01% 75,746
2025-09-24 2025-09-22 0.295 378,487 -60,000 0.02% 111,654
2025-09-22 2025-09-18 0.295 438,487 +101,000 0.03% 129,354
2025-09-19 2025-09-17 0.300 337,487 +56,000 0.02% 101,246
2025-09-18 2025-09-16 0.290 281,487 +72,000 0.02% 81,631
2025-09-16 2025-09-12 0.295 209,487 -41,000 0.01% 61,799
2025-09-15 2025-09-11 0.300 250,487 +41,000 0.01% 75,146
2025-09-12 2025-09-10 0.310 209,487 -159,000 0.01% 64,941
2025-09-11 2025-09-09 0.310 368,487 -738,000 0.02% 114,231
2025-09-10 2025-09-08 0.280 1,106,487 +67,000 0.06% 309,816
2025-09-08 2025-09-04 0.265 1,039,487 -17,000 0.06% 275,464
2025-09-05 2025-09-03 0.255 1,056,487 -9,000 0.06% 269,404
2025-09-04 2025-09-02 0.255 1,065,487 +17,000 0.06% 271,699
2025-09-03 2025-09-01 0.255 1,048,487 -20,000 0.06% 267,364
2025-09-02 2025-08-29 0.265 1,068,487 +864,000 0.06% 283,149
2025-09-01 2025-08-28 0.285 204,487 +35,000 0.01% 58,279
2025-08-07 2025-08-05 0.206 169,487 -5,000 0.01% 34,914
2025-08-06 2025-08-04 0.196 174,487 +5,000 0.01% 34,199
2025-07-24 2025-07-22 0.199 169,487 -13,000 0.01% 33,728
2025-07-23 2025-07-21 0.199 182,487 +13,000 0.01% 36,315
2025-07-22 2025-07-18 0.203 169,487 -99,000 0.01% 34,406
2025-07-21 2025-07-17 0.201 268,487 -109,000 0.02% 53,966
2025-07-18 2025-07-16 0.191 377,487 -5,000 0.02% 72,100
2025-07-17 2025-07-15 0.198 382,487 -1,000 0.02% 75,732
2025-07-16 2025-07-14 0.208 383,487 -3,000 0.02% 79,765
2025-07-15 2025-07-11 0.200 386,487 -2,000 0.02% 77,297
2025-07-14 2025-07-10 0.199 388,487 -2,000 0.02% 77,309
2025-07-11 2025-07-09 0.207 390,487 -223,000 0.02% 80,831
2025-07-10 2025-07-08 0.210 613,487 +55,000 0.04% 128,832
2025-07-04 2025-07-02 0.202 558,487 -1,000 0.03% 112,814
2025-07-03 2025-06-30 0.207 559,487 +375,000 0.03% 115,814
2025-06-27 2025-06-25 0.198 184,487 -235,000 0.01% 36,528
2025-06-26 2025-06-24 0.206 419,487 +45,000 0.02% 86,414
2025-06-25 2025-06-23 0.198 374,487 +187,000 0.02% 74,148
2025-06-24 2025-06-20 0.203 187,487 +3,000 0.01% 38,060
2025-06-12 2025-06-10 0.179 184,487 -1,000 0.01% 33,023
2025-06-09 2025-06-05 0.155 185,487 -55,000 0.01% 28,750
2025-06-05 2025-06-03 0.149 240,487 -9,000 0.01% 35,833
2025-06-04 2025-06-02 0.149 249,487 +65,000 0.01% 37,174
2025-06-02 2025-05-29 0.146 184,487 -87,000 0.01% 26,935
2025-05-29 2025-05-27 0.142 271,487 +49,000 0.02% 38,551
2025-05-27 2025-05-23 0.144 222,487 -42,000 0.01% 32,038
2025-05-22 2025-05-20 0.130 264,487 +20,000 0.02% 34,383
2025-05-21 2025-05-19 0.131 244,487 +2,000 0.01% 32,028
2025-05-19 2025-05-15 0.132 242,487 -209,000 0.01% 32,008
2025-05-16 2025-05-14 0.135 451,487 +97,000 0.03% 60,951
2025-05-09 2025-05-07 0.140 354,487 +4,000 0.02% 49,628
2025-05-08 2025-05-06 0.135 350,487 +156,000 0.02% 47,316
2025-05-07 2025-05-02 0.136 194,487 -1,000 0.01% 26,450
2025-05-06 2025-04-30 0.144 195,487 +1,000 0.01% 28,150
2025-04-29 2025-04-25 0.147 194,487 +10,000 0.01% 28,590
2025-04-25 2025-04-23 0.141 184,487 -25,000 0.01% 26,013
2025-04-23 2025-04-17 0.143 209,487 -42,000 0.01% 29,957
2025-04-17 2025-04-15 0.144 251,487 -136,000 0.01% 36,214
2025-04-14 2025-04-10 0.134 387,487 -91,000 0.02% 51,923
2025-04-11 2025-04-09 0.135 478,487 +164,000 0.03% 64,596
2025-04-09 2025-04-07 0.135 314,487 +5,000 0.02% 42,456
2025-04-07 2025-04-02 0.162 309,487 -31,000 0.02% 50,137
2025-04-03 2025-04-01 0.159 340,487 +61,000 0.02% 54,137
2025-04-02 2025-03-31 0.169 279,487 -50,000 0.02% 47,233
2025-03-18 2025-03-14 0.172 329,487 +20,000 0.02% 56,672
2025-03-17 2025-03-13 0.172 309,487 -195,000 0.02% 53,232
2025-03-14 2025-03-12 0.175 504,487 +22,000 0.03% 88,285
2025-03-13 2025-03-11 0.172 482,487 -2,000 0.03% 82,988
2025-03-12 2025-03-10 0.178 484,487 +8,000 0.03% 86,239
2025-03-11 2025-03-07 0.172 476,487 -2,000 0.03% 81,956
2025-03-10 2025-03-06 0.166 478,487 +1,000 0.03% 79,429
2025-03-07 2025-03-05 0.165 477,487 -2,000 0.03% 78,785
2025-03-06 2025-03-04 0.165 479,487 -2,000 0.03% 79,115
2025-03-05 2025-03-03 0.163 481,487 -2,000 0.03% 78,482
2025-03-04 2025-02-28 0.169 483,487 -1,000 0.03% 81,709
2025-03-03 2025-02-27 0.169 484,487 -1,000 0.03% 81,878
2025-02-28 2025-02-26 0.171 485,487 +131,000 0.03% 83,018
2025-02-27 2025-02-25 0.171 354,487 +92,000 0.02% 60,617
2025-02-26 2025-02-24 0.171 262,487 -3,000 0.02% 44,885
2025-02-25 2025-02-21 0.180 265,487 +30,000 0.02% 47,788
2025-02-20 2025-02-18 0.175 235,487 -57,000 0.01% 41,210
2025-02-19 2025-02-17 0.174 292,487 -4,000 0.02% 50,893
2025-02-18 2025-02-14 0.175 296,487 -7,000 0.02% 51,885
2025-02-14 2025-02-12 0.178 303,487 -25,000 0.02% 54,021
2025-02-07 2025-02-05 0.171 328,487 +48,000 0.02% 56,171
2025-02-06 2025-02-04 0.171 280,487 -46,000 0.02% 47,963
2025-02-04 2025-01-28 0.174 326,487 -1,000 0.02% 56,809
2025-02-03 2025-01-24 0.174 327,487 +9,000 0.02% 56,983
2025-01-20 2025-01-16 0.183 318,487 -72,000 0.02% 58,283
2025-01-17 2025-01-15 0.177 390,487 -1,000 0.02% 69,116
2025-01-14 2025-01-10 0.177 391,487 -1,000 0.02% 69,293
2025-01-13 2025-01-09 0.177 392,487 -1,000 0.02% 69,470
2025-01-10 2025-01-08 0.176 393,487 +5,000 0.02% 69,254
2025-01-09 2025-01-07 0.180 388,487 -1,000 0.02% 69,928
2025-01-08 2025-01-06 0.176 389,487 -1,000 0.02% 68,550
2025-01-07 2025-01-03 0.176 390,487 +13,000 0.02% 68,726
2025-01-06 2025-01-02 0.175 377,487 +148,000 0.02% 66,060
2025-01-03 2024-12-31 0.189 229,487 -8,000 0.01% 43,373
2024-12-30 2024-12-24 0.179 237,487 +2,000 0.01% 42,510
2024-12-27 2024-12-20 0.181 235,487 -1,000 0.01% 42,623
2024-12-23 2024-12-19 0.190 236,487 -93,000 0.01% 44,933
2024-12-20 2024-12-18 0.188 329,487 -3,000 0.02% 61,944
2024-12-19 2024-12-17 0.190 332,487 +114,000 0.02% 63,173
2024-12-18 2024-12-16 0.195 218,487 -1,000 0.01% 42,605
2024-12-17 2024-12-13 0.198 219,487 -1,000 0.01% 43,458
2024-12-16 2024-12-12 0.200 220,487 -2,000 0.01% 44,097
2024-12-13 2024-12-11 0.198 222,487 -1,000 0.01% 44,052
2024-12-12 2024-12-10 0.198 223,487 -2,000 0.01% 44,250
2024-12-11 2024-12-09 0.203 225,487 -4,000 0.01% 45,774
2024-12-10 2024-12-06 0.200 229,487 +4,000 0.01% 45,897
2024-12-09 2024-12-05 0.171 225,487 -1,000 0.01% 38,558
2024-12-06 2024-12-04 0.199 226,487 -2,000 0.01% 45,071
2024-12-05 2024-12-03 0.195 228,487 -2,000 0.01% 44,555
2024-12-04 2024-12-02 0.195 230,487 -262,000 0.01% 44,945
2024-12-03 2024-11-29 0.195 492,487 -1,000 0.03% 96,035
2024-12-02 2024-11-28 0.188 493,487 -3,000 0.03% 92,776
2024-11-29 2024-11-27 0.193 496,487 +259,000 0.03% 95,822
2024-11-28 2024-11-26 0.196 237,487 -67,000 0.01% 46,547
2024-11-26 2024-11-22 0.191 304,487 -3,000 0.02% 58,157
2024-11-25 2024-11-21 0.191 307,487 -3,000 0.02% 58,730
2024-11-22 2024-11-20 0.191 310,487 +63,000 0.02% 59,303
2024-11-21 2024-11-19 0.197 247,487 -147,000 0.01% 48,755
2024-11-20 2024-11-18 0.197 394,487 -5,000 0.02% 77,714
2024-11-19 2024-11-15 0.194 399,487 +113,000 0.02% 77,500
2024-11-18 2024-11-14 0.207 286,487 -4,000 0.02% 59,303
2024-11-15 2024-11-13 0.204 290,487 +13,000 0.02% 59,259
2024-11-14 2024-11-12 0.210 277,487 +7,000 0.02% 58,272
2024-11-13 2024-11-11 0.208 270,487 -5,000 0.02% 56,261
2024-11-12 2024-11-08 0.194 275,487 -12,000 0.02% 53,444
2024-11-11 2024-11-07 0.195 287,487 -15,000 0.02% 56,060
2024-11-08 2024-11-06 0.189 302,487 -32,000 0.02% 57,170
2024-11-07 2024-11-05 0.177 334,487 -10,000 0.02% 59,204
2024-11-06 2024-11-04 0.172 344,487 -122,000 0.02% 59,252
2024-11-01 2024-10-30 0.178 466,487 +157,000 0.03% 83,035
2024-10-31 2024-10-29 0.178 309,487 +47,000 0.02% 55,089
2024-10-30 2024-10-28 0.181 262,487 -1,000 0.02% 47,510
2024-10-29 2024-10-25 0.186 263,487 -4,000 0.02% 49,009
2024-10-28 2024-10-24 0.194 267,487 -172,000 0.02% 51,892
2024-10-25 2024-10-23 0.184 439,487 +158,000 0.03% 80,866
2024-10-24 2024-10-22 0.211 281,487 -141,000 0.02% 59,394
2024-10-23 2024-10-21 0.162 422,487 +154,000 0.02% 68,443
2024-10-22 2024-10-18 0.176 268,487 -69,000 0.02% 47,254
2024-10-21 2024-10-17 0.159 337,487 +3,000 0.02% 53,660
2024-10-18 2024-10-16 0.168 334,487 -99,000 0.02% 56,194
2024-10-17 2024-10-15 0.160 433,487 +23,000 0.03% 69,358
2024-10-16 2024-10-14 0.167 410,487 -1,000 0.02% 68,551
2024-10-14 2024-10-09 0.159 411,487 +63,000 0.02% 65,426
2024-10-10 2024-10-08 0.168 348,487 +77,000 0.02% 58,546
2024-10-08 2024-10-04 0.169 271,487 -68,000 0.02% 45,881
2024-10-07 2024-10-03 0.159 339,487 -89,000 0.02% 53,978
2024-10-04 2024-10-02 0.150 428,487 +83,000 0.02% 64,273
2024-10-03 2024-09-30 0.160 345,487 +73,000 0.02% 55,278
2024-09-30 2024-09-26 0.154 272,487 +1,000 0.02% 41,963
2024-09-27 2024-09-25 0.143 271,487 -46,000 0.02% 38,823
2024-09-26 2024-09-24 0.127 317,487 -98,000 0.02% 40,321
2024-09-24 2024-09-20 0.128 415,487 +69,000 0.02% 53,182
2024-09-13 2024-09-11 0.140 346,487 -7,000 0.02% 48,508
2024-09-12 2024-09-10 0.141 353,487 -112,000 0.02% 49,842
2024-09-11 2024-09-09 0.141 465,487 -2,000 0.03% 65,634
2024-08-30 2024-08-28 0.145 467,487 -46,000 0.03% 67,786
2024-08-29 2024-08-27 0.147 513,487 +242,000 0.03% 75,483
2024-08-26 2024-08-22 0.160 271,487 -3,000 0.02% 43,438
2024-08-22 2024-08-20 0.164 274,487 -7,000 0.02% 45,016
2024-08-21 2024-08-19 0.174 281,487 +3,000 0.02% 48,979
2024-08-20 2024-08-16 0.164 278,487 +1,000 0.02% 45,672
2024-08-19 2024-08-15 0.163 277,487 +3,000 0.02% 45,230
2024-08-15 2024-08-13 0.212 274,487 +33,680 0.02% 58,195
2024-08-08 2024-08-06 0.207 240,807 -97,380 0.02% 49,957
2024-08-07 2024-08-05 0.194 338,187 +49,129 0.02% 65,533
2024-08-06 2024-08-02 0.203 289,058 -9,650 0.02% 58,649
2024-08-02 2024-07-31 0.204 298,708 +58,779 0.02% 60,947
2024-08-01 2024-07-30 0.203 239,929 +877 0.02% 48,681
2024-07-31 2024-07-29 0.199 239,052 +877 0.02% 47,685
2024-07-30 2024-07-26 0.199 238,175 +877 0.02% 47,510
2024-07-25 2024-07-23 0.196 237,298 +878 0.02% 46,524
2024-07-24 2024-07-22 0.204 236,420 -15,792 0.02% 48,238
2024-07-19 2024-07-17 0.202 252,212 -28,073 0.02% 50,885
2024-07-17 2024-07-15 0.202 280,285 +43,865 0.02% 56,549
2024-07-16 2024-07-12 0.196 236,420 -24,565 0.02% 46,352
2024-07-11 2024-07-09 0.196 260,985 +28,074 0.02% 51,168
2024-07-10 2024-07-08 0.185 232,911 -64,920 0.02% 43,009
2024-07-03 2024-06-28 0.210 297,831 -43,865 0.02% 62,466
2024-06-27 2024-06-25 0.211 341,696 +109,662 0.02% 72,055
2024-06-26 2024-06-24 0.209 232,034 +878 0.02% 48,401
2024-06-24 2024-06-20 0.205 231,156 -21,933 0.02% 47,428
2024-06-21 2024-06-19 0.214 253,089 -877 0.02% 54,236
2024-06-19 2024-06-17 0.204 253,966 -6,141 0.02% 51,818
2024-06-12 2024-06-07 0.213 260,107 -2,632 0.02% 55,443
2024-06-11 2024-06-06 0.210 262,739 -7,896 0.02% 55,106
2024-06-06 2024-06-04 0.211 270,635 -2,632 0.02% 57,070
2024-06-05 2024-06-03 0.211 273,267 -70,183 0.02% 57,625
2024-06-04 2024-05-31 0.211 343,450 -4,387 0.02% 72,425
2024-06-03 2024-05-30 0.211 347,837 +121,067 0.02% 73,350
2024-05-27 2024-05-23 0.215 226,770 -42,110 0.02% 48,854
2024-05-23 2024-05-21 0.229 268,880 +42,110 0.02% 61,604
2024-05-10 2024-05-08 0.210 226,770 +1,755 0.02% 47,562
2024-05-08 2024-05-06 0.211 225,015 -48,252 0.02% 47,450
2024-05-07 2024-05-03 0.210 273,267 -877 0.02% 57,314
2024-05-06 2024-05-02 0.211 274,144 +877 0.02% 57,810
2024-05-02 2024-04-29 0.196 273,267 +49,129 0.02% 53,576
2024-04-30 2024-04-26 0.206 224,138 -877 0.02% 46,243
2024-04-29 2024-04-25 0.212 225,015 +3,509 0.02% 47,707
2024-04-26 2024-04-24 0.213 221,506 -877 0.01% 47,215
2024-04-09 2024-04-05 0.194 222,383 +877 0.01% 43,093
2024-04-05 2024-04-02 0.184 221,506 -2,632 0.01% 40,650
2024-04-03 2024-03-28 0.174 224,138 +2,632 0.02% 39,090
2024-02-28 2024-02-26 0.148 221,506 -147,386 0.01% 32,823
2024-02-26 2024-02-22 0.139 368,892 -6,141 0.02% 51,299
2024-02-22 2024-02-20 0.136 375,033 +877 0.03% 50,871
2024-01-29 2024-01-25 0.129 374,156 +68,429 0.03% 48,193
2024-01-26 2024-01-24 0.145 305,727 -14,914 0.02% 44,258
2024-01-25 2024-01-23 0.136 320,641 +85,098 0.02% 43,493
2024-01-24 2024-01-22 0.132 235,543 -161,423 0.02% 31,145
2024-01-22 2024-01-18 0.139 396,966 -3,509 0.03% 55,203
2024-01-19 2024-01-17 0.128 400,475 +139,490 0.03% 51,127
2024-01-18 2024-01-16 0.129 260,985 +40,356 0.02% 33,616
2024-01-15 2024-01-11 0.141 220,629 -16,669 0.01% 31,184
2024-01-12 2024-01-10 0.142 237,298 -11,404 0.02% 33,811
2024-01-09 2024-01-05 0.136 248,702 -20,178 0.02% 33,735
2024-01-04 2024-01-02 0.142 268,880 -878 0.02% 38,311
2024-01-03 2023-12-29 0.142 269,758 -121,067 0.02% 38,436
2023-12-27 2023-12-21 0.139 390,825 -877 0.03% 54,349
2023-12-22 2023-12-20 0.142 391,702 -11,405 0.03% 55,811
2023-12-20 2023-12-18 0.142 403,107 +126,331 0.03% 57,436
2023-12-19 2023-12-15 0.139 276,776 -45,619 0.02% 38,489
2023-12-18 2023-12-14 0.135 322,395 -1,755 0.02% 43,363
2023-12-15 2023-12-13 0.128 324,150 +100,889 0.02% 41,383
2023-12-12 2023-12-08 0.140 223,261 -877 0.01% 31,302
2023-12-08 2023-12-06 0.140 224,138 -877 0.02% 31,425
2023-12-01 2023-11-29 0.157 225,015 -85,098 0.02% 35,395
2023-11-23 2023-11-21 0.152 310,113 +16,668 0.02% 47,014
2023-11-20 2023-11-16 0.141 293,445 +878 0.02% 41,476
2023-11-15 2023-11-13 0.150 292,567 +54,392 0.02% 44,020
2023-11-14 2023-11-10 0.150 238,175 +9,650 0.02% 35,836
2023-11-08 2023-11-06 0.150 228,525 +3,510 0.02% 34,384
2023-10-30 2023-10-26 0.160 225,015 -49,129 0.02% 35,908
2023-10-10 2023-10-06 0.139 274,144 -877 0.02% 38,123
2023-10-04 2023-09-29 0.157 275,021 +49,128 0.02% 43,261
2023-09-07 2023-09-05 0.173 225,893 +878 0.02% 39,138
2023-08-24 2023-08-22 0.148 225,015 -878 0.02% 33,343
2023-08-23 2023-08-21 0.135 225,893 -7,018 0.02% 30,384
2023-08-18 2023-08-16 0.138 232,911 +7,018 0.02% 32,124
2023-07-31 2023-07-27 0.136 225,893 -57,901 0.02% 30,641
2023-07-27 2023-07-25 0.129 283,794 +57,024 0.02% 36,554
2023-07-24 2023-07-20 0.137 226,770 +877 0.02% 31,018
2023-07-20 2023-07-18 0.138 225,893 -55,269 0.02% 31,156
2023-07-18 2023-07-13 0.141 281,162 +11,404 0.02% 39,740
2023-07-03 2023-06-29 0.140 269,758 +32,460 0.02% 37,821
2023-06-30 2023-06-28 0.144 237,298 +10,528 0.02% 34,081
2023-06-28 2023-06-26 0.148 226,770 -17,546 0.02% 33,603
2023-06-27 2023-06-23 0.149 244,316 +17,546 0.02% 36,482
2023-06-26 2023-06-21 0.161 226,770 -54,392 0.02% 36,447
2023-06-09 2023-06-07 0.160 281,162 -17,546 0.02% 44,868
2023-04-21 2023-04-19 0.196 298,708 +57,901 0.02% 58,564
2023-04-14 2023-04-12 0.203 240,807 +14,037 0.02% 48,859
2023-04-12 2023-04-06 0.189 226,770 -26,319 0.02% 42,909
2023-04-11 2023-04-04 0.163 253,089 +877 0.02% 41,254
2023-03-24 2023-03-22 0.188 252,212 -877 0.02% 47,435
2023-03-20 2023-03-16 0.206 253,089 -1,754 0.02% 52,216
2023-03-16 2023-03-14 0.193 254,843 +28,950 0.02% 49,092
2023-03-15 2023-03-13 0.215 225,893 -11,405 0.02% 48,665
2023-03-14 2023-03-10 0.207 237,298 +10,528 0.02% 49,229
2023-03-13 2023-03-09 0.189 226,770 +877 0.02% 42,909
2023-02-27 2023-02-23 0.158 225,893 -28,073 0.02% 35,791
2023-02-20 2023-02-16 0.166 253,966 +8,773 0.02% 42,265
2023-02-17 2023-02-15 0.179 245,193 +6,141 0.02% 43,879
2023-02-15 2023-02-13 0.195 239,052 -877 0.02% 46,595
2023-02-14 2023-02-10 0.177 239,929 +13,159 0.02% 42,390
2023-02-13 2023-02-09 0.202 226,770 +877 0.02% 45,752
2023-02-10 2023-02-08 0.203 225,893 -47,374 0.02% 45,833
2023-02-07 2023-02-03 0.181 273,267 +47,374 0.02% 49,526
2023-02-02 2023-01-31 0.181 225,893 -7,018 0.02% 40,940
2023-02-01 2023-01-30 0.165 232,911 +7,018 0.02% 38,496
2023-01-31 2023-01-27 0.171 225,893 -11,405 0.02% 38,623
2023-01-30 2023-01-26 0.153 237,298 -1,754 0.02% 36,245
2023-01-27 2023-01-20 0.171 239,052 +877 0.02% 40,873
2023-01-26 2023-01-19 0.160 238,175 -13,159 0.02% 38,008
2023-01-17 2023-01-13 0.161 251,334 +8,773 0.02% 40,395
2023-01-09 2023-01-05 0.157 242,561 +877 0.02% 38,155
2023-01-03 2022-12-29 0.148 241,684 -877 0.02% 35,813
2022-12-13 2022-12-09 0.156 242,561 -878 0.02% 37,879
2022-12-12 2022-12-08 0.155 243,439 +11,405 0.02% 37,738
2022-12-05 2022-12-01 0.156 232,034 +5,264 0.02% 36,235
2022-11-29 2022-11-25 0.157 226,770 -41,233 0.02% 35,671
2022-11-25 2022-11-23 0.150 268,003 +40,356 0.02% 40,324
2022-11-24 2022-11-22 0.152 227,647 -34,215 0.02% 34,512
2022-11-21 2022-11-17 0.149 261,862 +35,092 0.02% 39,102
2022-11-16 2022-11-14 0.154 226,770 -2,632 0.02% 34,896
2022-11-11 2022-11-09 0.153 229,402 -93,871 0.02% 35,039
2022-11-03 2022-11-01 0.148 323,273 +878 0.02% 47,903
2022-11-02 2022-10-31 0.148 322,395 +877 0.02% 47,773
2022-10-24 2022-10-20 0.142 321,518 +877 0.02% 45,811
2022-10-10 2022-10-06 0.156 320,641 +4,387 0.02% 50,072
2022-10-07 2022-10-05 0.176 316,254 -878 0.02% 55,515
2022-10-03 2022-09-29 0.164 317,132 +63,166 0.02% 52,054
2022-09-30 2022-09-28 0.176 253,966 +29,828 0.02% 44,581
2022-09-15 2022-09-13 0.181 224,138 -6,141 0.02% 40,622
2022-09-02 2022-08-31 0.184 230,279 +6,141 0.02% 42,260
2022-09-01 2022-08-30 0.185 224,138 +877 0.02% 41,389
2022-08-26 2022-08-24 0.187 223,261 -4,386 0.02% 41,736
2022-08-25 2022-08-23 0.179 227,647 +3,509 0.02% 40,739
2022-08-23 2022-08-19 0.203 224,138 +877 0.02% 45,477
2022-08-09 2022-08-05 0.166 223,261 +878 0.02% 37,155
2022-08-04 2022-08-02 0.155 222,383 -43,865 0.02% 34,474
2022-07-29 2022-07-27 0.160 266,248 +44,742 0.02% 42,488
2022-07-28 2022-07-26 0.160 221,506 -34,215 0.02% 35,348
2022-07-13 2022-07-11 0.168 255,721 +31,583 0.02% 42,849
2022-07-06 2022-07-04 0.165 224,138 +2,632 0.02% 37,046
2022-07-05 2022-06-30 0.165 221,506 -33,337 0.02% 36,611
2022-07-04 2022-06-29 0.166 254,843 +34,214 0.02% 42,411
2022-06-30 2022-06-28 0.171 220,629 -25,441 0.02% 37,723
2022-06-29 2022-06-27 0.168 246,070 +18,423 0.02% 41,232
2022-06-28 2022-06-24 0.157 227,647 +7,018 0.02% 35,809
2022-06-27 2022-06-23 0.157 220,629 -57,024 0.02% 34,705
2022-06-21 2022-06-17 0.157 277,653 +57,024 0.02% 43,675
2022-05-30 2022-05-26 0.149 220,629 -14,037 0.02% 32,945
2022-05-27 2022-05-25 0.145 234,666 -20,177 0.02% 33,971
2022-05-24 2022-05-20 0.156 254,843 -1,755 0.02% 39,797
2022-05-12 2022-05-10 0.165 256,598 -877 0.02% 42,411
2022-05-11 2022-05-06 0.144 257,475 +13,159 0.02% 36,979
2022-04-27 2022-04-25 0.153 244,316 +2,632 0.02% 37,317
2022-04-26 2022-04-22 0.155 241,684 +1,755 0.02% 37,466
2022-04-25 2022-04-21 0.155 239,929 -30,706 0.02% 37,194
2022-04-22 2022-04-20 0.160 270,635 -4,386 0.02% 43,188
2022-04-20 2022-04-14 0.189 275,021 +5,263 0.02% 52,039
2022-04-13 2022-04-11 0.171 269,758 -877 0.02% 46,123
2022-04-12 2022-04-08 0.180 270,635 +42,110 0.02% 48,741
2022-04-04 2022-03-31 0.194 228,525 -877 0.02% 44,283
2022-04-01 2022-03-30 0.188 229,402 -18,423 0.02% 43,145
2022-03-31 2022-03-29 0.171 247,825 +7,018 0.02% 42,373
2022-03-30 2022-03-28 0.155 240,807 +1,755 0.02% 37,330
2022-03-28 2022-03-24 0.173 239,052 -16,669 0.02% 41,418
2022-03-25 2022-03-23 0.170 255,721 -10,527 0.02% 43,432
2022-03-24 2022-03-22 0.165 266,248 -9,651 0.02% 44,006
2022-03-23 2022-03-21 0.142 275,899 -11,404 0.02% 39,311
2022-03-22 2022-03-18 0.150 287,303 +877 0.02% 43,228
2022-03-21 2022-03-17 0.137 286,426 +26,319 0.02% 39,178
2022-03-14 2022-03-10 0.157 260,107 +877 0.02% 40,915
2022-03-10 2022-03-08 0.157 259,230 -28,073 0.02% 40,777
2022-03-03 2022-03-01 0.157 287,303 +12,282 0.02% 45,193
2022-03-02 2022-02-28 0.166 275,021 +877 0.02% 45,769
2022-03-01 2022-02-25 0.169 274,144 -33,337 0.02% 46,248
2022-02-28 2022-02-24 0.158 307,481 -10,528 0.02% 48,718
2022-02-18 2022-02-16 0.177 318,009 +7,896 0.02% 56,186
2022-02-15 2022-02-11 0.170 310,113 +22,810 0.02% 52,670
2022-02-14 2022-02-10 0.171 287,303 +877 0.02% 49,123
2022-02-11 2022-02-09 0.172 286,426 +10,527 0.02% 49,300
2022-02-08 2022-02-04 0.163 275,899 -44,742 0.02% 44,972
2022-02-07 2022-01-31 0.161 320,641 +8,773 0.02% 51,534
2022-01-28 2022-01-26 0.174 311,868 -2,632 0.02% 54,390
2022-01-27 2022-01-25 0.172 314,500 -7,018 0.02% 54,132
2022-01-21 2022-01-19 0.180 321,518 +877 0.02% 57,905
2022-01-13 2022-01-11 0.171 320,641 +17,546 0.02% 54,823
2022-01-11 2022-01-07 0.187 303,095 +9,650 0.02% 56,660
2022-01-05 2022-01-03 0.188 293,445 +878 0.02% 55,190
2021-12-30 2021-12-28 0.185 292,567 +877 0.02% 54,025
2021-12-29 2021-12-24 0.181 291,690 +36,847 0.02% 52,865
2021-12-21 2021-12-17 0.171 254,843 -878 0.02% 43,573
2021-12-20 2021-12-16 0.181 255,721 -47,374 0.02% 46,346
2021-12-17 2021-12-15 0.182 303,095 +2,632 0.02% 55,278
2021-12-14 2021-12-10 0.180 300,463 +877 0.02% 54,113
2021-12-10 2021-12-08 0.188 299,586 +92,117 0.02% 56,345
2021-12-09 2021-12-07 0.188 207,469 -46,497 0.01% 39,020
2021-12-07 2021-12-03 0.185 253,966 +46,497 0.02% 46,897
2021-12-01 2021-11-29 0.194 207,469 -75,448 0.01% 40,203
2021-11-30 2021-11-26 0.195 282,917 +18,423 0.02% 55,145
2021-11-29 2021-11-25 0.194 264,494 -44,742 0.02% 51,253
2021-11-26 2021-11-24 0.196 309,236 +70,184 0.02% 60,628
2021-11-18 2021-11-16 0.198 239,052 +32,460 0.02% 47,413
2021-11-11 2021-11-09 0.193 206,592 -3,509 0.01% 39,797
2021-11-05 2021-11-03 0.184 210,101 +4,386 0.01% 38,557
2021-11-01 2021-10-28 0.190 205,715 -42,987 0.01% 39,159
2021-10-26 2021-10-22 0.194 248,702 -7,019 0.02% 48,193
2021-10-20 2021-10-18 0.194 255,721 +2,632 0.02% 49,553
2021-10-08 2021-10-06 0.191 253,089 -37,724 0.02% 48,466
2021-10-06 2021-10-04 0.193 290,813 +13,160 0.02% 56,021
2021-09-27 2021-09-23 0.205 277,653 -18,423 0.02% 56,968
2021-09-24 2021-09-21 0.201 296,076 -1,755 0.02% 59,398
2021-09-21 2021-09-17 0.198 297,831 +12,282 0.02% 59,071
2021-09-20 2021-09-16 0.204 285,549 +7,019 0.02% 58,262
2021-09-16 2021-09-14 0.211 278,530 -16,669 0.02% 58,735
2021-09-15 2021-09-13 0.195 295,199 +9,650 0.02% 57,539
2021-09-14 2021-09-10 0.205 285,549 +74,570 0.02% 58,588
2021-09-13 2021-09-09 0.218 210,979 -3,509 0.01% 45,933
2021-09-10 2021-09-08 0.209 214,488 +8,773 0.01% 44,741
2021-09-09 2021-09-07 0.219 205,715 -6,141 0.01% 45,022
2021-09-06 2021-09-02 0.205 211,856 -877 0.01% 43,468
2021-09-03 2021-09-01 0.204 212,733 -8,773 0.01% 43,405
2021-09-01 2021-08-30 0.199 221,506 +17,546 0.02% 44,185
2021-08-27 2021-08-25 0.205 203,960 -30,706 0.01% 41,848
2021-08-23 2021-08-19 0.207 234,666 -877 0.02% 48,683
2021-08-20 2021-08-18 0.204 235,543 -877 0.02% 48,059
2021-08-17 2021-08-13 0.205 236,420 -31,583 0.02% 48,508
2021-08-16 2021-08-12 0.207 268,003 -42,110 0.02% 55,599
2021-08-09 2021-08-05 0.203 310,113 +48,251 0.02% 62,921
2021-08-06 2021-08-04 0.206 261,862 +16,669 0.02% 54,026
2021-08-04 2021-08-02 0.213 245,193 -1,755 0.02% 52,264
2021-08-03 2021-07-30 0.214 246,948 -35,969 0.02% 52,920
2021-08-02 2021-07-29 0.219 282,917 -45,619 0.02% 61,918
2021-07-28 2021-07-26 0.222 328,536 +17,546 0.02% 73,025
2021-07-26 2021-07-22 0.228 310,990 +42,110 0.02% 70,897
2021-07-20 2021-07-16 0.212 268,880 -14,914 0.02% 57,007
2021-07-19 2021-07-15 0.215 283,794 +29,828 0.02% 61,139
2021-07-16 2021-07-14 0.219 253,966 -36,847 0.02% 55,581
2021-07-15 2021-07-13 0.220 290,813 -14,914 0.02% 63,977
2021-07-14 2021-07-12 0.230 305,727 -15,791 0.02% 70,394
2021-07-13 2021-07-09 0.226 321,518 +2,632 0.02% 72,564
2021-07-12 2021-07-08 0.220 318,886 +53,515 0.02% 70,153
2021-07-08 2021-07-06 0.228 265,371 +64,920 0.02% 60,497
2021-07-02 2021-06-29 0.230 200,451 +877 0.01% 46,154
2021-06-23 2021-06-21 0.217 199,574 -152,649 0.01% 43,223
2021-06-22 2021-06-18 0.209 352,223 +151,772 0.02% 73,472
2021-06-18 2021-06-16 0.206 200,451 -29,828 0.01% 41,356
2021-06-17 2021-06-15 0.215 230,279 -14,037 0.02% 49,610
2021-06-16 2021-06-11 0.210 244,316 +44,742 0.02% 51,242
2021-06-11 2021-06-09 0.215 199,574 +878 0.01% 42,995
2021-06-10 2021-06-08 0.215 198,696 +3,509 0.01% 42,806
2021-06-09 2021-06-07 0.212 195,187 +877 0.01% 41,383
2021-06-08 2021-06-04 0.205 194,310 +877 0.01% 39,868
2021-06-07 2021-06-03 0.212 193,433 -51,760 0.01% 41,011
2021-06-04 2021-06-02 0.214 245,193 -877 0.02% 52,544
2021-06-03 2021-06-01 0.221 246,070 -878 0.02% 54,414
2021-06-02 2021-05-31 0.218 246,948 -8,773 0.02% 53,764
2021-06-01 2021-05-28 0.218 255,721 -64,042 0.02% 55,674
2021-05-31 2021-05-27 0.209 319,763 -87,730 0.02% 66,701
2021-05-28 2021-05-26 0.209 407,493 +35,092 0.03% 85,001
2021-05-25 2021-05-21 0.209 372,401 +18,423 0.03% 77,681
2021-05-24 2021-05-20 0.218 353,978 +16,669 0.02% 77,066
2021-05-21 2021-05-18 0.223 337,309 +14,914 0.02% 75,359
2021-05-17 2021-05-13 0.226 322,395 +79,834 0.02% 72,762
2021-05-14 2021-05-12 0.214 242,561 -27,197 0.02% 51,979
2021-05-13 2021-05-11 0.219 269,758 +49,129 0.02% 59,038
2021-05-12 2021-05-10 0.221 220,629 +28,074 0.02% 48,789
2021-05-06 2021-05-04 0.227 192,555 +877 0.01% 43,678
2021-04-28 2021-04-26 0.227 191,678 -27,196 0.01% 43,479
2021-04-27 2021-04-23 0.211 218,874 +26,319 0.02% 46,155
2021-04-22 2021-04-20 0.233 192,555 +1,754 0.01% 44,775
2021-04-20 2021-04-16 0.237 190,801 -170,195 0.01% 45,237
2021-04-19 2021-04-15 0.230 360,996 +2,631 0.02% 83,120
2021-04-16 2021-04-14 0.220 358,365 -14,914 0.02% 78,838
2021-04-15 2021-04-13 0.234 373,279 -13,159 0.03% 87,225
2021-04-13 2021-04-09 0.242 386,438 +7,018 0.03% 93,383
2021-04-12 2021-04-08 0.238 379,420 +20,178 0.03% 90,390
2021-04-09 2021-04-07 0.236 359,242 -106,153 0.02% 84,764
2021-04-08 2021-04-01 0.243 465,395 +144,754 0.03% 112,994
2021-04-07 2021-03-31 0.248 320,641 +1,755 0.02% 79,676
2021-04-01 2021-03-30 0.241 318,886 -1,755 0.02% 76,696
2021-03-31 2021-03-29 0.246 320,641 -877 0.02% 78,945
2021-03-30 2021-03-26 0.243 321,518 -20,178 0.02% 78,062
2021-03-29 2021-03-25 0.251 341,696 -4,386 0.02% 85,687
2021-03-26 2021-03-24 0.243 346,082 +2,632 0.02% 84,026
2021-03-25 2021-03-23 0.250 343,450 +13,159 0.02% 85,736
2021-03-24 2021-03-22 0.241 330,291 -4,387 0.02% 79,439
2021-03-23 2021-03-19 0.244 334,678 +106,153 0.02% 81,638
2021-03-22 2021-03-18 0.260 228,525 +30,706 0.02% 59,391
2021-03-18 2021-03-16 0.261 197,819 +1,754 0.01% 51,636
2021-03-15 2021-03-11 0.263 196,065 -60,533 0.01% 51,626
2021-03-12 2021-03-10 0.242 256,598 +48,251 0.02% 62,007
2021-03-11 2021-03-09 0.262 208,347 +19,301 0.01% 54,622
2021-03-10 2021-03-08 0.274 189,046 +2,632 0.01% 51,717
2021-03-09 2021-03-05 0.270 186,414 +2,632 0.01% 50,359
2021-03-08 2021-03-04 0.272 183,782 -37,724 0.01% 50,067
2021-03-05 2021-03-03 0.275 221,506 +44,742 0.02% 60,849
2021-03-04 2021-03-02 0.263 176,764 +4,386 0.01% 46,543
2021-03-03 2021-03-01 0.269 172,378 +7,019 0.01% 46,371
2021-03-01 2021-02-25 0.291 165,359 +7,896 0.01% 48,064
2021-02-26 2021-02-24 0.256 157,463 -11,405 0.01% 40,384
2021-02-25 2021-02-23 0.291 168,868 +18,423 0.01% 49,084
2021-02-24 2021-02-22 0.296 150,445 -65,797 0.01% 44,587
2021-02-23 2021-02-19 0.313 216,242 +29,828 0.01% 67,784
2021-02-22 2021-02-18 0.308 186,414 -28,951 0.01% 57,371
2021-02-19 2021-02-17 0.325 215,365 +69,306 0.01% 69,964
2021-02-18 2021-02-16 0.319 146,059 -109,662 0.01% 46,616
2021-02-17 2021-02-11 0.285 255,721 -21,055 0.02% 72,872
2021-02-16 2021-02-09 0.243 276,776 +6,141 0.02% 67,199
2021-02-10 2021-02-08 0.248 270,635 +42,110 0.02% 67,250
2021-02-09 2021-02-05 0.266 228,525 +38,602 0.02% 60,694
2021-02-08 2021-02-04 0.237 189,923 -13,160 0.01% 45,029
2021-02-05 2021-02-03 0.237 203,083 +55,270 0.01% 48,149
2021-02-03 2021-02-01 0.242 147,813 -6,141 0.01% 35,719
2021-02-02 2021-01-29 0.242 153,954 +15,791 0.01% 37,203
2021-02-01 2021-01-28 0.254 138,163 -64,920 0.01% 35,120
2021-01-29 2021-01-27 0.235 203,083 -877 0.01% 47,686
2021-01-28 2021-01-26 0.256 203,960 +48,251 0.01% 52,310
2021-01-27 2021-01-25 0.284 155,709 +14,037 0.01% 44,194
2021-01-26 2021-01-22 0.205 141,672 +1,754 0.01% 29,068
2021-01-25 2021-01-21 0.203 139,918 -14,036 0.01% 28,389
2021-01-22 2021-01-20 0.189 153,954 -3,509 0.01% 29,131
2021-01-21 2021-01-19 0.188 157,463 +44,742 0.01% 29,615
2021-01-20 2021-01-18 0.201 112,721 +877 0.01% 22,614
2021-01-15 2021-01-13 0.198 111,844 +877 0.01% 22,183
2021-01-14 2021-01-12 0.189 110,967 +878 0.01% 20,997
2021-01-08 2021-01-06 0.199 110,089 +877 0.01% 21,960
2021-01-05 2020-12-31 0.187 109,212 -3,509 0.01% 20,416
2020-12-30 2020-12-28 0.180 112,721 -15,792 0.01% 20,301
2020-12-29 2020-12-24 0.182 128,513 +19,301 0.01% 23,438
2020-12-23 2020-12-21 0.188 109,212 -9,650 0.01% 20,540
2020-12-21 2020-12-17 0.178 118,862 -13,160 0.01% 21,136
2020-12-18 2020-12-16 0.181 132,022 +21,055 0.01% 23,927
2020-12-17 2020-12-15 0.171 110,967 +878 0.01% 18,973
2020-12-16 2020-12-14 0.186 110,089 -878 0.01% 20,454
2020-12-15 2020-12-11 0.186 110,967 -7,895 0.01% 20,617
2020-12-14 2020-12-10 0.186 118,862 +11,404 0.01% 22,084
2020-12-07 2020-12-03 0.187 107,458 +878 0.01% 20,088
2020-12-03 2020-12-01 0.190 106,580 -15,792 0.01% 20,288
2020-11-30 2020-11-26 0.187 122,372 -877 0.01% 22,876
2020-11-27 2020-11-25 0.182 123,249 +14,914 0.01% 22,478
2020-11-26 2020-11-24 0.179 108,335 +2,632 0.01% 19,387
2020-11-19 2020-11-17 0.188 105,703 -10,527 0.01% 19,880
2020-11-17 2020-11-13 0.189 116,230 +9,650 0.01% 21,993
2020-11-12 2020-11-10 0.194 106,580 +877 0.01% 20,653
2020-11-11 2020-11-09 0.194 105,703 -114,926 0.01% 20,483
2020-10-29 2020-10-27 0.193 220,629 -21,055 0.02% 42,501
2020-10-28 2020-10-23 0.194 241,684 -877 0.02% 46,833
2020-10-27 2020-10-22 0.190 242,561 -2,632 0.02% 46,173
2020-10-23 2020-10-21 0.185 245,193 +23,687 0.02% 45,277
2020-10-22 2020-10-20 0.182 221,506 -3,509 0.02% 40,398
2020-10-16 2020-10-14 0.191 225,015 -282,490 0.02% 43,090
2020-10-14 2020-10-09 0.188 507,505 +58,779 0.03% 95,450
2020-10-12 2020-10-08 0.168 448,726 -38,601 0.03% 75,189
2020-10-07 2020-10-05 0.172 487,327 +27,196 0.03% 83,878
2020-10-06 2020-09-30 0.177 460,131 -877 0.03% 81,295
2020-10-05 2020-09-29 0.174 461,008 +20,178 0.03% 80,399
2020-09-30 2020-09-28 0.178 440,830 +17,545 0.03% 78,388
2020-09-29 2020-09-25 0.188 423,285 -25,441 0.03% 79,610
2020-09-28 2020-09-24 0.190 448,726 -27,196 0.03% 85,418
2020-09-22 2020-09-18 0.190 475,922 -1,755 0.03% 90,595
2020-09-21 2020-09-17 0.180 477,677 +50,883 0.03% 86,029
2020-09-18 2020-09-16 0.182 426,794 +8,773 0.03% 77,838
2020-09-17 2020-09-15 0.185 418,021 +12,282 0.03% 77,191
2020-09-16 2020-09-14 0.191 405,739 -10,527 0.03% 77,698
2020-09-15 2020-09-11 0.191 416,266 -877 0.03% 79,714
2020-09-14 2020-09-10 0.184 417,143 -7,896 0.03% 76,553
2020-09-11 2020-09-09 0.186 425,039 -7,019 0.03% 78,971
2020-09-07 2020-09-03 0.188 432,058 -57,901 0.03% 81,260
2020-09-04 2020-09-02 0.199 489,959 +1,754 0.03% 97,735
2020-09-03 2020-09-01 0.211 488,205 +235,116 0.03% 102,950
2020-09-02 2020-08-31 0.214 253,089 -5,264 0.02% 54,236
2020-09-01 2020-08-28 0.199 258,353 -24,564 0.02% 51,535
2020-08-28 2020-08-26 0.178 282,917 +27,196 0.02% 50,308
2020-08-27 2020-08-25 0.189 255,721 -7,018 0.02% 48,387
2020-08-25 2020-08-21 0.194 262,739 -14,914 0.02% 50,913
2020-08-24 2020-08-20 0.172 277,653 +14,914 0.02% 47,790
2020-08-18 2020-08-14 0.185 262,739 -25,442 0.02% 48,517
2020-08-17 2020-08-13 0.172 288,181 +25,442 0.02% 49,602
2020-08-11 2020-08-07 0.173 262,739 -22,810 0.02% 45,522
2020-08-10 2020-08-06 0.173 285,549 +178,091 0.02% 49,474
2020-08-04 2020-07-31 0.187 107,458 -21,055 0.01% 20,088
2020-07-29 2020-07-27 0.173 128,513 +12,283 0.01% 22,266
2020-07-28 2020-07-24 0.169 116,230 +10,527 0.01% 19,608
2020-07-24 2020-07-22 0.189 105,703 -37,724 0.01% 20,001
2020-07-22 2020-07-20 0.190 143,427 +39,479 0.01% 27,302
2020-07-21 2020-07-17 0.189 103,948 -68,430 0.01% 19,669
2020-07-17 2020-07-15 0.174 172,378 +6,142 0.01% 30,063
2020-07-16 2020-07-14 0.181 166,236 +49,128 0.01% 30,128
2020-07-15 2020-07-13 0.184 117,108 +14,914 0.01% 21,491
2020-07-13 2020-07-09 0.195 102,194 -20,178 0.01% 19,919
2020-07-10 2020-07-08 0.187 122,372 +14,914 0.01% 22,876
2020-07-08 2020-07-06 0.194 107,458 +7,019 0.01% 20,823
2020-07-07 2020-07-03 0.193 100,439 +2,632 0.01% 19,348
2020-07-06 2020-07-02 0.182 97,807 -56,147 0.01% 17,838
2020-07-02 2020-06-29 0.179 153,954 +35,092 0.01% 27,551
2020-06-30 2020-06-26 0.187 118,862 +877 0.01% 22,220
2020-06-29 2020-06-24 0.206 117,985 +877 0.01% 24,342
2020-06-26 2020-06-23 0.194 117,108 +20,178 0.01% 22,693
2020-06-23 2020-06-19 0.204 96,930 +877 0.01% 19,777
2020-06-19 2020-06-17 0.201 96,053 -2,632 0.01% 19,270
2020-06-17 2020-06-15 0.193 98,685 -9,650 0.01% 19,010
2020-06-12 2020-06-10 0.186 108,335 -877 0.01% 20,128
2020-06-09 2020-06-05 0.194 109,212 +14,037 0.01% 21,163
2020-06-08 2020-06-04 0.189 95,175 -13,160 0.01% 18,009
2020-06-03 2020-06-01 0.182 108,335 +13,160 0.01% 19,758
2020-06-02 2020-05-29 0.181 95,175 +877 0.01% 17,249
2020-06-01 2020-05-28 0.190 94,298 -54,392 0.01% 17,950
2020-05-27 2020-05-25 0.181 148,690 -7,896 0.01% 26,948
2020-05-25 2020-05-21 0.185 156,586 -39,479 0.01% 28,915
2020-05-15 2020-05-13 0.172 196,065 +42,111 0.01% 33,747
2020-05-14 2020-05-12 0.179 153,954 -74,571 0.01% 27,551
2020-05-13 2020-05-11 0.179 228,525 +71,062 0.02% 40,897
2020-05-12 2020-05-08 0.176 157,463 +5,263 0.01% 27,641
2020-05-11 2020-05-07 0.181 152,200 -3,509 0.01% 27,584
2020-05-08 2020-05-06 0.181 155,709 -26,319 0.01% 28,220
2020-05-06 2020-05-04 0.168 182,028 +15,792 0.01% 30,501
2020-05-05 2020-04-29 0.168 166,236 +14,914 0.01% 27,855
2020-04-28 2020-04-24 0.169 151,322 -46,497 0.01% 25,528
2020-04-27 2020-04-23 0.171 197,819 -32,460 0.01% 33,823
2020-04-22 2020-04-20 0.172 230,279 +7,018 0.02% 39,636
2020-04-21 2020-04-17 0.172 223,261 +2,632 0.02% 38,428
2020-04-20 2020-04-16 0.169 220,629 +72,816 0.02% 37,220
2020-04-16 2020-04-14 0.180 147,813 +14,914 0.01% 26,621
2020-04-15 2020-04-09 0.169 132,899 -15,791 0.01% 22,420
2020-04-14 2020-04-08 0.174 148,690 +3,509 0.01% 25,931
2020-04-08 2020-04-06 0.174 145,181 -53,515 0.01% 25,319
2020-04-06 2020-04-02 0.178 198,696 +24,564 0.01% 35,332
2020-04-03 2020-04-01 0.179 174,132 +8,773 0.01% 31,162
2020-04-02 2020-03-31 0.173 165,359 +7,018 0.01% 28,650
2020-03-31 2020-03-27 0.185 158,341 +1,755 0.01% 29,239
2020-03-30 2020-03-26 0.185 156,586 +2,632 0.01% 28,915
2020-03-27 2020-03-25 0.163 153,954 -1,755 0.01% 25,095
2020-03-26 2020-03-24 0.179 155,709 +18,423 0.01% 27,865
2020-03-25 2020-03-23 0.172 137,286 +3,510 0.01% 23,630
2020-03-24 2020-03-20 0.157 133,776 +34,214 0.01% 21,043
2020-03-23 2020-03-19 0.166 99,562 +1,755 0.01% 16,569
2020-03-20 2020-03-18 0.172 97,807 +7,895 0.01% 16,834
2020-03-19 2020-03-17 0.182 89,912 +6,142 0.01% 16,398
2020-03-17 2020-03-13 0.196 83,770 +7,895 0.01% 16,424
2020-03-16 2020-03-12 0.198 75,875 -32,460 0.01% 15,049
2020-03-13 2020-03-11 0.202 108,335 +877 0.01% 21,857
2020-03-12 2020-03-10 0.203 107,458 -9,650 0.01% 21,803
2020-03-11 2020-03-09 0.194 117,108 -87,730 0.01% 22,693
2020-03-09 2020-03-05 0.205 204,838 +133,350 0.01% 42,028
2020-03-06 2020-03-04 0.191 71,488 +3,509 0.00% 13,690
2020-03-05 2020-03-03 0.220 67,979 -92,994 0.00% 14,955
2020-03-04 2020-03-02 0.228 160,973 +71,061 0.01% 36,697
2020-03-03 2020-02-28 0.238 89,912 -107,030 0.01% 21,420
2020-03-02 2020-02-27 0.262 196,942 -57,901 0.01% 51,632
2020-02-28 2020-02-26 0.220 254,843 +18,423 0.02% 56,064
2020-02-27 2020-02-25 0.185 236,420 -878 0.02% 43,657
2020-02-25 2020-02-21 0.195 237,298 +878 0.02% 46,253
2020-02-24 2020-02-20 0.195 236,420 -20,178 0.02% 46,082
2020-02-21 2020-02-19 0.193 256,598 -2,632 0.02% 49,430
2020-02-20 2020-02-18 0.191 259,230 -85,975 0.02% 49,642
2020-02-19 2020-02-17 0.193 345,205 +111,417 0.02% 66,499
2020-02-18 2020-02-14 0.201 233,788 -77,202 0.02% 46,902
2020-02-17 2020-02-13 0.197 310,990 +77,202 0.02% 61,326
2020-02-13 2020-02-11 0.203 233,788 -25,442 0.02% 47,435
2020-02-12 2020-02-10 0.205 259,230 +17,546 0.02% 53,188
2020-02-07 2020-02-05 0.199 241,684 -10,528 0.02% 48,210
2020-02-06 2020-02-04 0.209 252,212 -35,969 0.02% 52,610
2020-02-05 2020-02-03 0.195 288,181 +33,338 0.02% 56,171
2020-02-04 2020-01-31 0.189 254,843 +11,404 0.02% 48,221
2020-02-03 2020-01-30 0.190 243,439 -21,932 0.02% 46,340
2020-01-31 2020-01-29 0.199 265,371 +2,632 0.02% 52,935
2020-01-30 2020-01-24 0.202 262,739 +4,386 0.02% 53,009
2020-01-23 2020-01-21 0.198 258,353 +3,510 0.02% 51,241
2020-01-22 2020-01-20 0.197 254,843 -143,877 0.02% 50,254
2020-01-20 2020-01-16 0.197 398,720 +164,932 0.03% 78,626
2020-01-17 2020-01-15 0.198 233,788 +34,214 0.02% 46,369
2020-01-14 2020-01-10 0.202 199,574 -8,773 0.01% 40,265
2020-01-08 2020-01-06 0.199 208,347 -8,773 0.01% 41,560
2020-01-07 2020-01-03 0.187 217,120 +8,773 0.01% 40,588
2019-12-19 2019-12-17 0.207 208,347 +39,479 0.01% 43,223
2019-12-17 2019-12-13 0.205 168,868 -78,957 0.01% 34,648
2019-12-12 2019-12-10 0.211 247,825 -13,160 0.02% 52,260
2019-12-11 2019-12-09 0.214 260,985 +13,160 0.02% 55,928
2019-12-06 2019-12-04 0.206 247,825 -201,778 0.02% 51,130
2019-12-04 2019-12-02 0.206 449,603 +21,932 0.03% 92,760
2019-12-03 2019-11-29 0.205 427,671 -36,847 0.03% 87,748
2019-11-29 2019-11-27 0.211 464,518 +179,846 0.03% 97,955
2019-11-22 2019-11-20 0.219 284,672 -1,754 0.02% 62,302
2019-11-21 2019-11-19 0.214 286,426 -17,546 0.02% 61,380
2019-11-20 2019-11-18 0.218 303,972 +17,546 0.02% 66,179
2019-11-19 2019-11-15 0.217 286,426 -17,546 0.02% 62,032
2019-11-15 2019-11-13 0.205 303,972 -57,024 0.02% 62,368
2019-11-14 2019-11-12 0.214 360,996 +57,024 0.02% 77,359
2019-11-08 2019-11-06 0.214 303,972 -13,160 0.02% 65,140
2019-11-07 2019-11-05 0.212 317,132 -8,773 0.02% 67,237
2019-11-06 2019-11-04 0.213 325,905 +8,773 0.02% 69,468
2019-10-28 2019-10-24 0.220 317,132 -27,196 0.02% 69,767
2019-10-25 2019-10-23 0.211 344,328 -1,754 0.02% 72,610
2019-10-24 2019-10-22 0.215 346,082 -28,074 0.02% 74,558
2019-10-23 2019-10-21 0.211 374,156 +22,810 0.03% 78,900
2019-10-22 2019-10-18 0.213 351,346 +34,214 0.02% 74,891
2019-10-21 2019-10-17 0.214 317,132 -91,238 0.02% 67,960
2019-10-18 2019-10-16 0.214 408,370 -878 0.03% 87,511
2019-10-17 2019-10-15 0.217 409,248 +68,429 0.03% 88,633
2019-10-16 2019-10-14 0.214 340,819 +23,687 0.02% 73,036
2019-10-11 2019-10-09 0.211 317,132 -144,754 0.02% 66,875
2019-10-10 2019-10-08 0.222 461,886 +121,945 0.03% 102,665
2019-10-04 2019-10-02 0.226 339,941 -131,595 0.02% 76,722
2019-10-03 2019-09-30 0.222 471,536 -1,754 0.03% 104,810
2019-09-30 2019-09-26 0.214 473,290 +10,527 0.03% 101,423
2019-09-26 2019-09-24 0.226 462,763 -2,632 0.03% 104,442
2019-09-23 2019-09-19 0.212 465,395 -1,754 0.03% 98,671
2019-09-20 2019-09-18 0.225 467,149 -2,632 0.03% 104,900
2019-09-19 2019-09-17 0.215 469,781 +35,092 0.03% 101,207
2019-09-18 2019-09-16 0.211 434,689 +65,797 0.03% 91,665
2019-09-17 2019-09-13 0.214 368,892 -3,509 0.03% 79,052
2019-09-16 2019-09-12 0.222 372,401 -23,687 0.03% 82,775
2019-09-13 2019-09-11 0.222 396,088 +24,564 0.03% 88,040
2019-09-12 2019-09-10 0.239 371,524 -877 0.03% 88,932
2019-09-09 2019-09-05 0.219 372,401 -93,871 0.03% 81,501
2019-09-06 2019-09-04 0.220 466,272 +79,834 0.03% 102,577
2019-09-05 2019-09-03 0.230 386,438 -6,141 0.03% 88,978
2019-09-04 2019-09-02 0.211 392,579 +10,527 0.03% 82,785
2019-08-30 2019-08-28 0.226 382,052 -877 0.03% 86,227
2019-08-29 2019-08-27 0.226 382,929 -12,282 0.03% 86,424
2019-08-20 2019-08-16 0.237 395,211 -877 0.03% 93,701
2019-08-14 2019-08-12 0.214 396,088 -93,871 0.03% 84,879
2019-08-09 2019-08-07 0.205 489,959 -69,307 0.03% 100,528
2019-08-08 2019-08-06 0.204 559,266 -21,055 0.04% 114,110
2019-08-07 2019-08-05 0.202 580,321 +47,374 0.04% 117,083
2019-08-06 2019-08-02 0.222 532,947 +7,896 0.04% 118,460
2019-08-05 2019-08-01 0.228 525,051 -133,349 0.04% 119,697
2019-08-02 2019-07-31 0.220 658,400 +133,349 0.05% 144,844
2019-08-01 2019-07-30 0.228 525,051 -167,564 0.04% 119,697
2019-07-29 2019-07-25 0.207 692,615 +24,565 0.05% 143,687
2019-07-25 2019-07-23 0.214 668,050 -2,632 0.05% 143,159
2019-07-24 2019-07-22 0.210 670,682 +90,361 0.05% 140,666
2019-07-22 2019-07-18 0.225 580,321 -18,423 0.04% 130,313
2019-07-19 2019-07-17 0.223 598,744 +31,583 0.04% 133,767
2019-07-17 2019-07-15 0.206 567,161 -52,638 0.04% 117,014
2019-07-16 2019-07-12 0.211 619,799 -877 0.04% 130,700
2019-07-15 2019-07-11 0.205 620,676 +101,766 0.04% 127,348
2019-07-12 2019-07-10 0.212 518,910 -11,405 0.04% 110,017
2019-07-11 2019-07-09 0.199 530,315 +1,755 0.04% 105,785
2019-07-10 2019-07-08 0.209 528,560 -6,141 0.04% 110,255
2019-07-09 2019-07-05 0.209 534,701 +9,650 0.04% 111,536
2019-07-08 2019-07-04 0.214 525,051 +1,755 0.04% 112,516
2019-07-05 2019-07-03 0.217 523,296 -4,387 0.04% 113,332
2019-07-04 2019-07-02 0.215 527,683 +10,528 0.04% 113,681
2019-07-03 2019-06-28 0.217 517,155 +1,754 0.04% 112,002
2019-07-02 2019-06-27 0.217 515,401 +4,387 0.04% 111,623
2019-06-28 2019-06-26 0.217 511,014 +4,386 0.04% 110,672
2019-06-27 2019-06-25 0.217 506,628 -17,546 0.03% 109,723
2019-06-26 2019-06-24 0.221 524,174 +18,424 0.04% 115,913
2019-06-24 2019-06-20 0.217 505,750 -9,651 0.03% 109,532
2019-06-21 2019-06-19 0.214 515,401 +7,019 0.04% 110,448
2019-06-20 2019-06-18 0.217 508,382 +2,632 0.04% 110,102
2019-06-19 2019-06-17 0.217 505,750 +1,754 0.03% 109,532
2019-06-18 2019-06-14 0.214 503,996 -166,686 0.03% 108,004
2019-06-17 2019-06-13 0.218 670,682 +149,140 0.05% 146,017
2019-06-14 2019-06-12 0.231 521,542 -28,951 0.04% 120,681
2019-06-13 2019-06-11 0.239 550,493 +37,724 0.04% 131,772
2019-06-12 2019-06-10 0.227 512,769 -138,613 0.04% 116,313
2019-06-11 2019-06-06 0.228 651,382 +45,620 0.04% 148,497
2019-06-05 2019-06-03 0.228 605,762 +295,649 0.04% 138,097
2019-06-04 2019-05-31 0.234 310,113 -6,141 0.02% 72,465
2019-06-03 2019-05-30 0.237 316,254 +290,385 0.02% 74,981
2019-05-31 2019-05-29 0.259 25,869 -352,673 0.00% 6,694
2019-05-30 2019-05-28 0.256 378,542 +171,950 0.03% 97,084
2019-05-29 2019-05-27 0.271 206,592 +60,533 0.01% 56,046
2019-05-27 2019-05-23 0.277 146,059 -21,055 0.01% 40,456
2019-05-24 2019-05-22 0.277 167,114 +21,055 0.01% 46,288
2019-05-23 2019-05-21 0.276 146,059 -9,650 0.01% 40,290
2019-05-22 2019-05-20 0.279 155,709 -110,539 0.01% 43,484
2019-05-21 2019-05-17 0.276 266,248 +25,441 0.02% 73,444
2019-05-20 2019-05-16 0.263 240,807 +85,098 0.02% 63,407
2019-05-15 2019-05-10 0.275 155,709 -4,386 0.01% 42,774
2019-05-09 2019-05-07 0.284 160,095 -109,663 0.01% 45,439
2019-05-08 2019-05-06 0.269 269,758 -125,453 0.02% 72,567
2019-05-07 2019-05-03 0.285 395,211 +78,957 0.03% 112,622
2019-05-06 2019-05-02 0.283 316,254 +315,827 0.02% 89,401
2019-05-02 2019-04-29 0.271 427 -24,565 0.00% 116
2019-04-30 2019-04-26 0.277 24,992 +24,565 0.00% 6,922
2019-04-26 2019-04-24 0.277 427 -120,190 0.00% 118
2019-04-24 2019-04-18 0.260 120,617 +91,239 0.01% 31,347
2019-04-23 2019-04-17 0.267 29,378 -300,036 0.00% 7,836
2019-04-18 2019-04-16 0.262 329,414 -877 0.02% 86,362
2019-04-17 2019-04-15 0.268 330,291 -4,387 0.02% 88,474
2019-04-16 2019-04-12 0.280 334,678 +127,209 0.02% 93,846
2019-04-15 2019-04-11 0.285 207,469 +877 0.01% 59,122
2019-04-12 2019-04-10 0.291 206,592 -8,773 0.01% 60,049
2019-04-11 2019-04-09 0.279 215,365 +28,951 0.01% 60,144
2019-04-10 2019-04-08 0.284 186,414 +23,687 0.01% 52,909
2019-04-09 2019-04-04 0.291 162,727 -2,632 0.01% 47,299
2019-04-08 2019-04-03 0.280 165,359 -73,693 0.01% 46,368
2019-04-04 2019-04-02 0.279 239,052 -6,141 0.02% 66,759
2019-04-03 2019-04-01 0.275 245,193 -4,387 0.02% 67,356
2019-04-02 2019-03-29 0.280 249,580 +45,620 0.02% 69,984
2019-04-01 2019-03-28 0.279 203,960 +17,546 0.01% 56,959
2019-03-29 2019-03-27 0.285 186,414 +30,705 0.01% 53,122
2019-03-28 2019-03-26 0.279 155,709 -1,754 0.01% 43,484
2019-03-27 2019-03-25 0.291 157,463 +18,423 0.01% 45,769
2019-03-26 2019-03-22 0.308 139,040 +127,208 0.01% 42,791
2019-03-25 2019-03-21 0.291 11,832 -13,160 0.00% 3,439
2019-03-22 2019-03-20 0.296 24,992 -11,404 0.00% 7,407
2019-03-20 2019-03-18 0.308 36,396 -4,387 0.00% 11,201
2019-03-19 2019-03-15 0.278 40,783 -157,036 0.00% 11,343
2019-03-18 2019-03-14 0.258 197,819 +185,987 0.01% 50,960
2019-03-14 2019-03-12 0.244 11,832 -1,755 0.00% 2,886
2019-03-13 2019-03-11 0.252 13,587 -33,337 0.00% 3,423
2019-03-12 2019-03-08 0.250 46,924 +19,301 0.00% 11,714
2019-03-11 2019-03-07 0.254 27,623 -309,686 0.00% 7,021
2019-03-08 2019-03-06 0.250 337,309 -41,233 0.02% 84,203
2019-03-07 2019-03-05 0.235 378,542 -214,061 0.03% 88,886
2019-03-06 2019-03-04 0.244 592,603 -9,650 0.04% 144,554
2019-03-05 2019-03-01 0.230 602,253 -17,546 0.04% 138,670
2019-02-28 2019-02-26 0.230 619,799 +478,127 0.04% 142,710
2019-02-27 2019-02-25 0.227 141,672 +3,509 0.01% 32,136
2019-02-26 2019-02-22 0.228 138,163 +123,699 0.01% 31,497
2019-02-25 2019-02-21 0.227 14,464 -29,828 0.00% 3,281
2019-02-22 2019-02-20 0.233 44,292 -105,276 0.00% 10,299
2019-02-21 2019-02-19 0.233 149,568 +148,263 0.01% 34,779
2019-02-19 2019-02-15 0.225 1,305 +878 0.00% 293
2019-02-15 2019-02-13 0.228 427 -12,282 0.00% 97
2019-01-24 2019-01-22 0.227 12,709 -1,755 0.00% 2,883
2019-01-22 2019-01-18 0.243 14,464 -877 0.00% 3,512
2019-01-17 2019-01-15 0.241 15,341 +877 0.00% 3,690
2019-01-14 2019-01-10 0.245 14,464 -11,405 0.00% 3,545
2019-01-11 2019-01-09 0.244 25,869 +11,405 0.00% 6,310
2019-01-08 2019-01-04 0.244 14,464 +14,037 0.00% 3,528
2018-12-13 2018-12-11 0.239 427 -8,773 0.00% 102
2018-12-12 2018-12-10 0.239 9,200 -39,479 0.00% 2,202
2018-12-11 2018-12-07 0.237 48,679 +8,773 0.00% 11,541
2018-12-10 2018-12-06 0.236 39,906 -50,883 0.00% 9,416
2018-12-07 2018-12-05 0.245 90,789 +50,006 0.01% 22,250
2018-12-06 2018-12-04 0.237 40,783 -22,810 0.00% 9,669
2018-12-05 2018-12-03 0.242 63,593 +63,166 0.00% 15,367
2018-11-27 2018-11-23 0.239 427 -30,706 0.00% 102
2018-11-26 2018-11-22 0.239 31,133 +30,706 0.00% 7,452
2018-11-23 2018-11-21 0.231 427 +406 0.00% 99
2018-11-20 2018-11-16 0.241 21 -11,405 0.00% 5
2018-11-19 2018-11-15 0.245 11,426 +8,773 0.00% 2,800
2018-11-16 2018-11-14 0.246 2,653 +2,632 0.00% 653
2018-11-08 2018-11-06 0.255 21 -5,264 0.00% 5
2018-11-07 2018-11-05 0.256 5,285 +5,264 0.00% 1,355
2018-11-01 2018-10-30 0.248 21 -71,061 0.00% 5
2018-10-31 2018-10-29 0.259 71,082 +71,061 0.00% 18,392
2018-10-18 2018-10-15 0.285 21 +1 0.00% 6
2018-09-28 2018-09-26 0.308 20 -72,816 0.00% 6
2018-09-24 2018-09-20 0.308 72,836 +72,816 0.01% 22,416
2018-09-20 2018-09-18 0.308 20 -4,387 0.00% 6
2018-09-19 2018-09-17 0.296 4,407 +4,387 0.00% 1,306
2018-09-07 2018-09-05 0.308 20 -1,755 0.00% 6
2018-08-31 2018-08-29 0.284 1,775 -3,509 0.00% 504
2018-08-24 2018-08-22 0.313 5,284 -7,896 0.00% 1,656
2018-08-23 2018-08-21 0.313 13,180 -9,650 0.00% 4,131
2018-08-22 2018-08-20 0.313 22,830 +7,896 0.00% 7,156
2018-08-20 2018-08-16 0.291 14,934 +14,914 0.00% 4,341
2018-08-15 2018-08-13 0.308 20 -21,933 0.00% 6
2018-08-14 2018-08-10 0.331 21,953 -39,478 0.00% 7,257
2018-08-13 2018-08-09 0.331 61,431 -9,650 0.00% 20,307
2018-08-10 2018-08-08 0.331 71,081 +9,650 0.00% 23,497
2018-08-03 2018-08-01 0.336 61,431 -2,632 0.00% 20,657
2018-08-02 2018-07-31 0.336 64,063 -26,319 0.00% 21,542
2018-08-01 2018-07-30 0.336 90,382 -52,638 0.01% 30,392
2018-07-31 2018-07-27 0.336 143,020 +81,589 0.01% 48,092
2018-07-26 2018-07-24 0.336 61,431 +61,411 0.00% 20,657
2018-07-25 2018-07-23 0.342 20 -187,742 0.00% 7
2018-07-20 2018-07-18 0.342 187,762 +4,387 0.01% 64,207
2018-07-17 2018-07-13 0.313 183,375 +46,496 0.01% 57,481
2018-07-16 2018-07-12 0.336 136,879 +4,387 0.01% 46,027
2018-07-11 2018-07-09 0.336 132,492 +877 0.01% 44,552
2018-07-10 2018-07-06 0.336 131,615 +7,896 0.01% 44,257
2018-07-09 2018-07-05 0.336 123,719 +74,570 0.01% 41,602
2018-07-06 2018-07-04 0.342 49,149 +49,129 0.00% 16,807
2018-05-31 2018-05-29 0.382 20 -36,847 0.00% 8
2018-05-29 2018-05-25 0.376 36,867 -51,760 0.00% 13,868
2018-05-28 2018-05-24 0.370 88,627 -27,196 0.01% 32,832
2018-05-23 2018-05-18 0.365 115,823 -28,951 0.01% 42,247
2018-05-16 2018-05-14 0.388 144,774 +2,632 0.01% 56,108
2018-05-14 2018-05-10 0.382 142,142 -13,160 0.01% 54,278
2018-05-11 2018-05-09 0.376 155,302 -28,951 0.01% 58,418
2018-05-10 2018-05-08 0.393 184,253 -118,435 0.01% 72,458
2018-05-09 2018-05-07 0.405 302,688 +302,668 0.02% 122,483
2018-04-03 2018-03-28 0.467 20 -115,803 0.00% 9
2018-03-29 2018-03-27 0.473 115,823 -2,632 0.01% 54,789
2018-03-28 2018-03-26 0.456 118,455 +76,325 0.01% 54,009
2018-03-22 2018-03-20 0.479 42,130 +34,214 0.00% 20,169
2018-03-19 2018-03-15 0.456 7,916 +5,264 0.00% 3,609
2018-03-16 2018-03-14 0.462 2,652 -1,755 0.00% 1,224
2018-03-13 2018-03-09 0.467 4,407 +1,755 0.00% 2,060
2018-03-12 2018-03-08 0.467 2,652 -128,963 0.00% 1,239
2018-03-06 2018-03-02 0.473 131,615 +44,742 0.01% 62,260
2018-03-05 2018-03-01 0.479 86,873 -69,306 0.01% 41,590
2018-02-28 2018-02-26 0.484 156,179 +16,669 0.01% 75,660
2018-02-26 2018-02-22 0.484 139,510 +70,183 0.01% 67,585
2018-02-23 2018-02-21 0.490 69,327 -9,650 0.00% 33,980
2018-02-22 2018-02-20 0.479 78,977 +9,650 0.01% 37,810
2018-02-21 2018-02-15 0.490 69,327 -18,423 0.00% 33,980
2018-02-20 2018-02-13 0.473 87,750 +20,178 0.01% 41,510
2018-02-14 2018-02-12 0.456 67,572 -877 0.00% 30,809
2018-02-13 2018-02-09 0.445 68,449 +45,619 0.00% 30,429
2018-02-12 2018-02-08 0.467 22,830 -31,583 0.00% 10,669
2018-02-09 2018-02-07 0.473 54,413 -39,478 0.00% 25,740
2018-02-08 2018-02-06 0.496 93,891 -21,932 0.01% 46,555
2018-02-07 2018-02-05 0.519 115,823 +91,238 0.01% 60,070
2018-02-06 2018-02-02 0.536 24,585 +24,565 0.00% 13,171
2018-01-29 2018-01-25 0.559 20 -39,479 0.00% 11
2018-01-26 2018-01-24 0.559 39,499 +39,479 0.00% 22,062
2018-01-25 2018-01-23 0.559 20 -149,141 0.00% 11
2018-01-24 2018-01-22 0.564 149,161 +63,166 0.01% 84,162
2018-01-23 2018-01-19 0.570 85,995 -28,951 0.01% 49,011
2018-01-22 2018-01-18 0.564 114,946 +114,926 0.01% 64,856
2017-12-08 2017-12-06 0.524 20 -66,675 0.00% 10
2017-11-28 2017-11-24 0.519 66,695 +66,675 0.00% 34,591
2017-11-24 2017-11-22 0.536 20 -184,233 0.00% 11
2017-11-23 2017-11-21 0.524 184,253 -98,257 0.01% 96,611
2017-11-14 2017-11-10 0.570 282,510 -54,392 0.02% 161,012
2017-11-10 2017-11-08 0.564 336,902 -14,037 0.02% 190,091
2017-10-23 2017-10-19 0.581 350,939 -59,656 0.02% 204,012
2017-10-20 2017-10-18 0.616 410,595 +278,980 0.03% 252,732
2017-10-19 2017-10-17 0.564 131,615 +131,595 0.01% 74,262
2017-10-12 2017-10-10 0.559 20 -41,233 0.00% 11
2017-10-11 2017-10-09 0.570 41,253 -23,687 0.00% 23,511
2017-09-22 2017-09-20 0.593 64,940 +35,092 0.00% 38,492
2017-09-20 2017-09-18 0.581 29,848 -24,565 0.00% 17,352
2017-09-08 2017-09-06 0.559 54,413 -12,282 0.00% 30,391
2017-09-07 2017-09-05 0.559 66,695 -877 0.00% 37,251
2017-09-06 2017-09-04 0.564 67,572 +32,460 0.00% 38,126
2017-08-30 2017-08-28 0.638 35,112 +31,583 0.00% 22,413
2017-08-28 2017-08-24 0.650 3,529 +3,509 0.00% 2,293
2017-07-28 2017-07-26 0.741 20 -35,092 0.00% 15
2017-07-25 2017-07-21 0.707 35,112 +28,951 0.00% 24,814
2017-07-21 2017-07-19 0.638 6,161 +6,141 0.00% 3,933
2017-07-17 2017-07-13 0.627 20 -1,755 0.00% 13
2017-07-13 2017-07-11 0.638 1,775 +1,755 0.00% 1,133
2017-07-12 2017-07-10 0.638 20 -15,792 0.00% 13
2017-07-11 2017-07-07 0.650 15,812 +15,792 0.00% 10,273
2017-06-22 2017-06-20 0.741 20 -16,669 0.00% 15
2017-06-14 2017-06-12 0.752 16,689 -3,509 0.00% 12,555
2017-06-13 2017-06-09 0.752 20,198 +3,509 0.00% 15,195
2017-06-12 2017-06-08 0.764 16,689 -10,527 0.00% 12,746
2017-06-08 2017-06-06 0.752 27,216 +10,527 0.00% 20,475
2017-05-24 2017-05-22 0.798 16,689 -54,392 0.00% 13,316
2017-05-19 2017-05-17 0.798 71,081 +10,527 0.00% 56,716
2017-05-18 2017-05-16 0.798 60,554 +4,387 0.00% 48,316
2017-05-16 2017-05-12 0.798 56,167 -130,718 0.00% 44,816
2017-05-15 2017-05-11 0.832 186,885 +186,865 0.01% 155,507
2017-05-12 2017-05-10 0.798 20 -4,387 0.00% 16
2017-05-10 2017-05-08 0.889 4,407 -47,374 0.00% 3,918
2017-05-09 2017-05-05 0.889 51,781 +22,810 0.00% 46,038
2017-05-08 2017-05-04 0.935 28,971 +28,951 0.00% 27,079
2017-05-05 2017-05-02 0.878 20 -35,092 0.00% 18
2017-05-04 2017-04-28 0.843 35,112 +31,583 0.00% 29,617
2017-05-02 2017-04-27 0.855 3,529 +877 0.00% 3,017
2017-04-28 2017-04-26 0.878 2,652 -35,969 0.00% 2,328
2017-04-26 2017-04-24 0.775 38,621 +35,092 0.00% 29,935
2017-04-25 2017-04-21 0.809 3,529 -75,448 0.00% 2,856
2017-04-24 2017-04-20 0.821 78,977 +40,356 0.01% 64,817
2017-04-20 2017-04-18 0.718 38,621 -24,565 0.00% 27,734
2017-04-19 2017-04-13 0.764 63,186 -123,699 0.00% 48,256
2017-04-18 2017-04-12 0.730 186,885 +72,816 0.01% 136,335
2017-04-13 2017-04-11 0.730 114,069 +107,908 0.01% 83,215
2017-04-12 2017-04-10 0.673 6,161 -34,215 0.00% 4,143
2017-04-10 2017-04-06 0.673 40,376 -2,632 0.00% 27,154
2017-04-07 2017-04-05 0.673 43,008 -41,233 0.00% 28,924
2017-04-03 2017-03-30 0.638 84,241 -13,159 0.01% 53,773
2017-03-31 2017-03-29 0.627 97,400 +26,319 0.01% 61,063
2017-03-27 2017-03-23 0.616 71,081 -14,914 0.00% 43,752
2017-03-24 2017-03-22 0.638 85,995 -26,319 0.01% 54,893
2017-03-23 2017-03-21 0.638 112,314 +71,938 0.01% 71,693
2017-03-21 2017-03-17 0.638 40,376 -82,466 0.00% 25,773
2017-03-20 2017-03-16 0.650 122,842 +61,411 0.01% 79,813
2017-03-17 2017-03-15 0.627 61,431 +2,632 0.00% 38,513
2017-03-15 2017-03-13 0.650 58,799 +52,638 0.00% 38,203
2017-03-13 2017-03-09 0.661 6,161 -11,405 0.00% 4,073
2017-03-10 2017-03-08 0.650 17,566 +10,527 0.00% 11,413
2017-03-09 2017-03-07 0.650 7,039 +7,019 0.00% 4,573
2017-03-02 2017-02-28 0.650 20 -10,528 0.00% 13
2017-03-01 2017-02-27 0.650 10,548 -18,423 0.00% 6,853
2017-02-28 2017-02-24 0.650 28,971 +18,423 0.00% 18,823
2017-02-27 2017-02-23 0.684 10,548 -33,337 0.00% 7,214
2017-02-24 2017-02-22 0.684 43,885 -42,988 0.00% 30,014
2017-02-23 2017-02-21 0.650 86,873 -10,527 0.01% 56,443
2017-02-21 2017-02-17 0.661 97,400 +37,724 0.01% 64,393
2017-02-14 2017-02-10 0.673 59,676 -7,019 0.00% 40,133
2017-02-13 2017-02-09 0.661 66,695 -18,423 0.00% 44,093
2017-02-10 2017-02-08 0.638 85,118 +14,914 0.01% 54,333
2017-02-08 2017-02-06 0.661 70,204 +36,847 0.00% 46,413
2017-02-07 2017-02-03 0.627 33,357 +5,702 0.00% 20,912
2017-02-06 2017-02-02 0.627 27,655 +27,196 0.00% 17,338
2017-01-11 2017-01-09 0.627 459 -17,546 0.00% 288
2017-01-10 2017-01-06 0.627 18,005 +17,546 0.00% 11,288
2017-01-09 2017-01-05 0.638 459 -14,811 0.00% 293
2017-01-04 2016-12-30 0.616 15,270 +14,037 0.00% 9,399
2017-01-03 2016-12-29 0.627 1,233 -61,411 0.00% 773
2016-12-29 2016-12-23 0.604 62,644 -15,792 0.00% 37,845
2016-12-28 2016-12-22 0.616 78,436 -2,632 0.01% 48,279
2016-12-23 2016-12-21 0.638 81,068 -11,404 0.01% 51,748
2016-12-21 2016-12-19 0.661 92,472 +6,141 0.01% 61,135
2016-12-20 2016-12-16 0.650 86,331 +7,895 0.01% 56,091
2016-12-19 2016-12-15 0.661 78,436 +19,301 0.01% 51,856
2016-12-16 2016-12-14 0.661 59,135 +36,846 0.00% 39,095
2016-12-15 2016-12-13 0.684 22,289 -17,546 0.00% 15,244
2016-12-14 2016-12-12 0.673 39,835 -14,036 0.00% 26,790
2016-12-13 2016-12-09 0.695 53,871 +15,791 0.00% 37,457
2016-12-12 2016-12-08 0.684 38,080 -6,141 0.00% 26,044
2016-12-09 2016-12-07 0.684 44,221 -7,896 0.00% 30,244
2016-12-08 2016-12-06 0.695 52,117 +9,651 0.00% 36,238
2016-12-07 2016-12-05 0.718 42,466 -39,479 0.00% 30,495
2016-12-06 2016-12-02 0.707 81,945 -42,987 0.01% 57,912
2016-12-05 2016-12-01 0.695 124,932 -3,510 0.01% 86,867
2016-12-02 2016-11-30 0.695 128,442 -49,128 0.01% 89,308
2016-11-30 2016-11-28 0.673 177,570 +45,619 0.01% 119,419
2016-11-28 2016-11-24 0.695 131,951 +6,141 0.01% 91,748
2016-11-24 2016-11-22 0.673 125,810 +58,779 0.01% 84,610
2016-11-23 2016-11-21 0.673 67,031 +26,319 0.00% 45,080
2016-11-22 2016-11-18 0.673 40,712 +7,019 0.00% 27,380
2016-11-21 2016-11-17 0.673 33,693 -878 0.00% 22,659
2016-11-18 2016-11-16 0.695 34,571 +1,755 0.00% 24,038
2016-11-17 2016-11-15 0.684 32,816 +30,705 0.00% 22,443
2016-11-16 2016-11-14 0.673 2,111 -1,754 0.00% 1,420
2016-11-15 2016-11-11 0.684 3,865 -20,178 0.00% 2,643
2016-11-14 2016-11-10 0.673 24,043 +8,773 0.00% 16,169
2016-11-11 2016-11-09 0.638 15,270 -17,546 0.00% 9,747
2016-11-09 2016-11-07 0.650 32,816 -28,074 0.00% 21,321
2016-11-07 2016-11-03 0.650 60,890 +43,865 0.00% 39,562
2016-11-04 2016-11-02 0.638 17,025 -34,214 0.00% 10,867
2016-11-03 2016-11-01 0.650 51,239 +50,006 0.00% 33,291
2016-10-31 2016-10-27 0.650 1,233 -60,534 0.00% 801
2016-10-28 2016-10-26 0.650 61,767 +12,282 0.00% 40,131
2016-10-27 2016-10-25 0.650 49,485 +28,951 0.00% 32,152
2016-10-26 2016-10-24 0.684 20,534 -7,896 0.00% 14,044
2016-10-25 2016-10-20 0.695 28,430 +4,387 0.00% 19,768
2016-10-20 2016-10-18 0.684 24,043 -2,632 0.00% 16,443
2016-10-19 2016-10-17 0.684 26,675 +10,527 0.00% 18,244
2016-10-18 2016-10-14 0.684 16,148 -13,159 0.00% 11,044
2016-10-17 2016-10-13 0.695 29,307 -26,319 0.00% 20,378
2016-10-13 2016-10-11 0.741 55,626 +20,178 0.00% 41,214
2016-10-11 2016-10-06 0.764 35,448 +33,337 0.00% 27,072
2016-10-07 2016-10-05 0.764 2,111 -4,386 0.00% 1,612
2016-10-06 2016-10-04 0.752 6,497 -54,393 0.00% 4,888
2016-10-04 2016-09-30 0.741 60,890 +53,515 0.00% 45,114
2016-10-03 2016-09-29 0.764 7,375 -34,214 0.00% 5,632
2016-09-30 2016-09-28 0.764 41,589 +40,356 0.00% 31,762
2016-09-29 2016-09-27 0.809 1,233 -51,761 0.00% 998
2016-09-28 2016-09-26 0.809 52,994 -6,141 0.00% 42,888
2016-09-27 2016-09-23 0.843 59,135 -877 0.00% 49,880
2016-09-26 2016-09-22 0.775 60,012 -51,761 0.00% 46,516
2016-09-23 2016-09-21 0.764 111,773 -10,528 0.01% 85,362
2016-09-22 2016-09-20 0.775 122,301 +23,688 0.01% 94,796
2016-09-21 2016-09-19 0.741 98,613 +2,631 0.01% 73,064
2016-09-20 2016-09-15 0.764 95,982 -26,319 0.01% 73,302
2016-09-15 2016-09-13 0.752 122,301 +20,178 0.01% 92,008
2016-09-14 2016-09-12 0.741 102,123 -12,282 0.01% 75,664
2016-09-13 2016-09-09 0.775 114,405 +26,319 0.01% 88,676
2016-09-12 2016-09-08 0.764 88,086 -4,386 0.01% 67,272
2016-09-09 2016-09-07 0.809 92,472 -22,810 0.01% 74,838
2016-09-08 2016-09-06 0.787 115,282 +70,184 0.01% 90,670
2016-09-06 2016-09-02 0.764 45,098 +15,791 0.00% 34,442
2016-09-05 2016-09-01 0.787 29,307 -1,755 0.00% 23,050
2016-09-02 2016-08-31 0.775 31,062 -35,969 0.00% 24,076
2016-09-01 2016-08-30 0.741 67,031 +3,509 0.00% 49,664
2016-08-31 2016-08-29 0.764 63,522 -5,263 0.00% 48,512
2016-08-29 2016-08-25 0.775 68,785 -6,141 0.00% 53,316
2016-08-26 2016-08-24 0.775 74,926 +35,969 0.01% 58,076
2016-08-25 2016-08-23 0.775 38,957 -21,055 0.00% 30,196
2016-08-24 2016-08-22 0.775 60,012 -2,632 0.00% 46,516
2016-08-23 2016-08-19 0.809 62,644 +46,496 0.00% 50,698
2016-08-22 2016-08-18 0.843 16,148 +14,915 0.00% 13,621
2016-08-19 2016-08-17 0.843 1,233 -33,338 0.00% 1,040
2016-08-18 2016-08-16 0.889 34,571 -28,073 0.00% 30,737
2016-08-17 2016-08-15 0.889 62,644 +61,411 0.00% 55,696
2016-08-15 2016-08-11 0.832 1,233 -36,847 0.00% 1,026
2016-08-12 2016-08-10 0.832 38,080 -23,687 0.00% 31,686
2016-08-11 2016-08-09 0.843 61,767 +9,650 0.00% 52,100
2016-08-10 2016-08-08 0.821 52,117 +20,178 0.00% 42,773
2016-08-09 2016-08-05 0.821 31,939 -19,300 0.00% 26,212
2016-08-08 2016-08-04 0.787 51,239 -8,773 0.00% 40,300
2016-08-03 2016-07-29 0.787 60,012 +58,779 0.00% 47,200
2016-08-01 2016-07-28 0.809 1,233 -50,884 0.00% 998
2016-07-27 2016-07-25 0.843 52,117 -45,619 0.00% 43,961
2016-07-26 2016-07-22 0.809 97,736 -5,264 0.01% 79,098
2016-07-25 2016-07-21 0.821 103,000 +5,264 0.01% 84,532
2016-07-22 2016-07-20 0.832 97,736 -42,110 0.01% 81,326
2016-07-21 2016-07-19 0.843 139,846 +42,110 0.01% 117,960
2016-07-20 2016-07-18 0.798 97,736 -877 0.01% 77,984
2016-07-18 2016-07-14 0.809 98,613 +7,018 0.01% 79,808
2016-07-15 2016-07-13 0.832 91,595 +13,159 0.01% 76,216
2016-07-14 2016-07-12 0.832 78,436 +37,724 0.01% 65,267
2016-07-13 2016-07-11 0.832 40,712 +39,479 0.00% 33,876
2016-07-06 2016-07-04 0.707 1,233 -22,810 0.00% 871
2016-06-28 2016-06-24 0.730 24,043 +22,810 0.00% 17,540
2016-06-27 2016-06-23 0.764 1,233 -17,546 0.00% 942
2016-06-24 2016-06-22 0.718 18,779 -878 0.00% 13,485
2016-06-23 2016-06-21 0.684 19,657 +878 0.00% 13,444
2016-06-21 2016-06-17 0.707 18,779 -40,356 0.00% 13,271
2016-06-20 2016-06-16 0.707 59,135 +56,147 0.00% 41,792
2016-06-17 2016-06-15 0.707 2,988 -56,147 0.00% 2,112
2016-06-15 2016-06-13 0.695 59,135 +12,282 0.00% 41,118
2016-06-14 2016-06-10 0.718 46,853 +15,791 0.00% 33,646
2016-06-13 2016-06-08 0.741 31,062 +28,951 0.00% 23,014
2016-06-10 2016-06-07 0.752 2,111 -7,895 0.00% 1,588
2016-06-08 2016-06-06 0.730 10,006 -9,651 0.00% 7,300
2016-06-07 2016-06-03 0.798 19,657 -877 0.00% 15,684
2016-06-06 2016-06-02 0.798 20,534 -3,509 0.00% 16,384
2016-06-03 2016-06-01 0.832 24,043 -4,387 0.00% 20,006
2016-06-02 2016-05-31 0.866 28,430 +22,810 0.00% 24,629
2016-06-01 2016-05-30 0.855 5,620 +1,755 0.00% 4,805
2016-05-31 2016-05-27 0.843 3,865 -2,632 0.00% 3,260
2016-05-26 2016-05-24 0.752 6,497 +5,264 0.00% 4,888
2016-05-19 2016-05-17 0.764 1,233 -1,755 0.00% 942
2016-05-18 2016-05-16 0.752 2,988 +1,755 0.00% 2,248
2016-05-16 2016-05-12 0.661 1,233 -1,755 0.00% 815
2016-05-13 2016-05-11 0.627 2,988 -50,883 0.00% 1,873
2016-05-12 2016-05-10 0.604 53,871 +52,638 0.00% 32,545
2016-05-10 2016-05-06 0.616 1,233 -55,270 0.00% 759
2016-05-09 2016-05-05 0.627 56,503 -8,773 0.00% 35,423
2016-05-05 2016-05-03 0.616 65,276 +34,214 0.00% 40,179
2016-05-04 2016-04-29 0.638 31,062 +21,056 0.00% 19,828
2016-04-29 2016-04-27 0.627 10,006 +8,773 0.00% 6,273
2016-04-25 2016-04-21 0.627 1,233 -30,706 0.00% 773
2016-04-22 2016-04-20 0.604 31,939 +13,160 0.00% 19,295
2016-04-21 2016-04-19 0.616 18,779 +8,773 0.00% 11,559
2016-04-20 2016-04-18 0.616 10,006 +8,773 0.00% 6,159
2016-04-13 2016-04-11 0.604 1,233 -50,884 0.00% 745
2016-04-11 2016-04-07 0.650 52,117 +50,884 0.00% 33,862
2016-04-06 2016-04-01 0.661 1,233 -8,773 0.00% 815
2016-03-31 2016-03-29 0.581 10,006 -19,301 0.00% 5,817
2016-03-29 2016-03-23 0.570 29,307 +19,301 0.00% 16,703
2016-03-22 2016-03-18 0.604 10,006 -47,375 0.00% 6,045
2016-03-21 2016-03-17 0.638 57,381 +45,620 0.00% 36,628
2016-02-25 2016-02-23 0.627 11,761 +8,793 0.00% 7,373
2016-02-23 2016-02-19 0.650 2,968 -23,687 0.00% 1,928
2016-02-16 2016-02-12 0.650 26,655 +25,442 0.00% 17,318
2016-02-11 2016-02-04 0.718 1,213 -13,160 0.00% 871
2016-02-05 2016-02-03 0.593 14,373 -1,754 0.00% 8,519
2016-02-04 2016-02-02 0.638 16,127 +14,914 0.00% 10,294
2016-02-01 2016-01-28 0.695 1,213 -36,847 0.00% 843
2016-01-29 2016-01-27 0.707 38,060 +21,933 0.00% 26,898
2016-01-27 2016-01-25 0.707 16,127 +14,914 0.00% 11,397
2016-01-20 2016-01-18 0.604 1,213 -20,719 0.00% 733
2016-01-19 2016-01-15 0.684 21,932 +21,932 0.00% 15,000
2016-01-13 2016-01-11 0.718 0 -10,528
2016-01-12 2016-01-08 0.741 10,528 -877 0.00% 7,800
2016-01-11 2016-01-07 0.752 11,405 +10,528 0.00% 8,580
2016-01-05 2015-12-31 0.821 877 +877 0.00% 720
2015-12-29 2015-12-24 0.821 0 -18,423
2015-12-28 2015-12-22 0.809 18,423 -145,463 0.00% 14,910
2015-12-22 2015-12-18 0.832 163,886 -18,423 0.01% 136,370
2015-12-09 2015-12-07 0.946 182,309 +17,546 0.01% 172,480
2015-12-08 2015-12-04 0.992 164,763 -9,651 0.01% 163,393
2015-12-07 2015-12-03 0.992 174,414 +7,896 0.01% 172,963
2015-12-04 2015-12-02 0.992 166,518 +877 0.01% 165,133
2015-12-03 2015-12-01 0.969 165,641 +22,810 0.01% 160,487
2015-12-02 2015-11-30 0.992 142,831 -6,141 0.01% 141,643
2015-12-01 2015-11-27 0.957 148,972 +6,141 0.01% 142,639
2015-11-20 2015-11-18 0.980 142,831 -54,392 0.01% 140,015
2015-11-19 2015-11-17 0.992 197,223 +29,828 0.01% 195,583
2015-11-18 2015-11-16 1.014 167,395 -16,669 0.01% 169,819
2015-11-17 2015-11-13 1.083 184,064 +41,233 0.01% 199,318
2015-11-16 2015-11-12 1.106 142,831 -18,423 0.01% 157,924
2015-11-13 2015-11-11 1.083 161,254 +18,423 0.01% 174,617
2015-11-12 2015-11-10 1.071 142,831 -21,932 0.01% 153,040
2015-11-09 2015-11-05 1.060 164,763 +21,932 0.01% 174,661
2015-11-06 2015-11-04 1.083 142,831 -19,301 0.01% 154,668
2015-11-05 2015-11-03 1.060 162,132 +19,301 0.01% 171,872
2015-11-02 2015-10-29 1.094 142,831 -21,055 0.01% 156,296
2015-10-30 2015-10-28 1.094 163,886 +21,055 0.01% 179,336
2015-10-29 2015-10-27 1.083 142,831 -21,932 0.01% 154,668
2015-10-28 2015-10-26 1.083 164,763 +21,932 0.01% 178,417
2015-10-19 2015-10-15 1.140 142,831 -10,528 0.01% 162,808
2015-10-16 2015-10-14 1.083 153,359 +10,528 0.01% 166,068
2015-10-09 2015-10-07 1.060 142,831 -17,546 0.01% 151,411
2015-10-08 2015-10-06 1.014 160,377 -13,159 0.01% 162,699
2015-10-07 2015-10-05 1.014 173,536 -878 0.01% 176,049
2015-10-06 2015-10-02 1.026 174,414 +18,424 0.01% 178,927
2015-10-05 2015-09-30 1.003 155,990 +13,159 0.01% 156,471
2015-09-29 2015-09-24 1.037 142,831 -781 0.01% 148,155
2015-09-25 2015-09-23 0.992 143,612 -9,650 0.01% 142,417
2015-09-24 2015-09-22 1.037 153,262 -7,018 0.01% 158,975
2015-09-23 2015-09-21 1.049 160,280 -7,019 0.01% 168,082
2015-09-22 2015-09-18 1.049 167,299 -1,754 0.01% 175,442
2015-09-21 2015-09-17 1.037 169,053 -11,405 0.01% 175,355
2015-09-18 2015-09-16 1.037 180,458 -7,896 0.01% 187,185
2015-09-16 2015-09-14 1.037 188,354 -1,755 0.01% 195,375
2015-09-11 2015-09-09 1.049 190,109 -21,055 0.01% 199,363
2015-09-10 2015-09-08 1.026 211,164 -3,509 0.01% 216,629
2015-09-08 2015-09-04 0.992 214,673 +37,724 0.01% 212,887
2015-09-04 2015-09-01 0.980 176,949 -6,141 0.01% 173,460
2015-09-02 2015-08-31 1.037 183,090 -16,669 0.01% 189,915
2015-09-01 2015-08-28 1.071 199,759 -4,386 0.01% 214,036
2015-08-31 2015-08-27 1.071 204,145 +8,773 0.01% 218,736
2015-08-28 2015-08-26 1.083 195,372 +52,541 0.01% 211,563
2015-08-26 2015-08-24 0.957 142,831 -7,018 0.01% 136,759
2015-08-24 2015-08-20 1.106 149,849 +1,754 0.01% 165,683
2015-08-21 2015-08-19 1.128 148,095 +5,264 0.01% 167,120
2015-08-18 2015-08-14 1.265 142,831 -439 0.01% 180,717
2015-08-17 2015-08-13 1.265 143,270 +439 0.01% 181,272
2015-08-14 2015-08-12 1.163 142,831 -12,282 0.01% 166,064
2015-08-13 2015-08-11 1.174 155,113 -3,509 0.01% 182,112
2015-08-12 2015-08-10 1.163 158,622 -9,651 0.01% 184,424
2015-08-11 2015-08-07 1.163 168,273 +878 0.01% 195,645
2015-08-10 2015-08-06 1.163 167,395 +12,282 0.01% 194,624
2015-08-06 2015-08-04 1.151 155,113 +7,895 0.01% 178,576
2015-08-05 2015-08-03 1.185 147,218 -12,282 0.01% 174,521
2015-08-04 2015-07-31 1.185 159,500 +16,669 0.01% 189,081
2015-07-30 2015-07-28 1.242 142,831 -17,546 0.01% 177,461
2015-07-29 2015-07-27 1.220 160,377 -6,141 0.01% 195,605
2015-07-28 2015-07-24 1.288 166,518 -15,791 0.01% 214,483
2015-07-27 2015-07-23 1.356 182,309 -125,454 0.01% 247,291
2015-07-24 2015-07-22 1.345 307,763 +43,865 0.02% 413,954
2015-07-23 2015-07-21 1.299 263,898 +46,497 0.02% 342,921
2015-07-22 2015-07-20 1.334 217,401 +7,895 0.01% 289,935
2015-07-21 2015-07-17 1.356 209,506 -14,036 0.01% 284,182
2015-07-20 2015-07-16 1.356 223,542 -73,693 0.02% 303,221
2015-07-17 2015-07-15 1.334 297,235 +86,852 0.02% 396,405
2015-07-16 2015-07-14 1.311 210,383 -150,018 0.01% 275,779
2015-07-15 2015-07-13 1.322 360,401 +35,969 0.02% 476,538
2015-07-14 2015-07-10 1.242 324,432 -124,576 0.02% 403,091
2015-07-13 2015-07-09 1.174 449,008 -141,245 0.03% 527,163
2015-07-10 2015-07-08 1.026 590,253 +85,975 0.04% 605,528
2015-07-09 2015-07-07 1.151 504,278 +100,012 0.03% 580,557
2015-07-08 2015-07-06 1.163 404,266 +243,889 0.03% 470,025
2015-07-06 2015-07-02 1.493 160,377 -27,196 0.01% 239,479
2015-07-03 2015-06-30 1.470 187,573 +27,196 0.01% 275,812
2015-07-02 2015-06-29 1.391 160,377 -78,079 0.01% 223,026
2015-06-30 2015-06-26 1.470 238,456 -13,160 0.02% 350,632
2015-06-29 2015-06-25 1.539 251,616 +50,006 0.02% 387,191
2015-06-26 2015-06-24 1.584 201,610 -61,411 0.01% 319,433
2015-06-25 2015-06-23 1.562 263,021 +39,479 0.02% 410,737
2015-06-23 2015-06-19 1.573 223,542 +27,196 0.02% 351,634
2015-06-22 2015-06-18 1.653 196,346 +46,497 0.01% 324,521
2015-06-16 2015-06-12 1.630 149,849 -58,779 0.01% 244,255
2015-06-15 2015-06-11 1.596 208,628 +24,564 0.01% 332,931
2015-06-12 2015-06-10 1.596 184,064 -64,920 0.01% 293,731
2015-06-11 2015-06-09 1.653 248,984 +96,503 0.02% 411,522
2015-06-10 2015-06-08 1.744 152,481 -61,411 0.01% 265,926
2015-06-09 2015-06-05 1.733 213,892 +26,319 0.01% 370,588
2015-06-08 2015-06-04 1.767 187,573 -159,947 0.01% 331,402
2015-06-05 2015-06-03 1.835 347,520 +44,742 0.02% 637,762
2015-06-04 2015-06-02 1.698 302,778 -57,024 0.02% 514,238
2015-06-03 2015-06-01 1.596 359,802 +137,026 0.02% 574,176
2015-06-02 2015-05-29 1.573 222,776 -241,819 0.02% 350,430
2015-06-01 2015-05-28 1.653 464,595 +278,981 0.03% 767,884
2015-05-29 2015-05-27 1.744 185,614 -406,291 0.01% 323,709
2015-05-28 2015-05-26 1.630 591,905 +254,417 0.04% 964,809
2015-05-27 2015-05-22 1.493 337,488 -3,510 0.02% 503,945
2015-05-22 2015-05-20 1.299 340,998 -37,723 0.02% 443,108
2015-05-21 2015-05-19 1.322 378,721 +1,754 0.03% 500,761
2015-05-20 2015-05-18 1.277 376,967 +35,969 0.03% 481,254
2015-05-19 2015-05-15 1.288 340,998 -21,055 0.02% 439,221
2015-05-18 2015-05-14 1.322 362,053 +85,975 0.02% 478,722
2015-05-13 2015-05-11 1.368 276,078 +61,411 0.02% 377,630
2015-05-12 2015-05-08 1.379 214,667 +3,509 0.01% 296,076
2015-05-11 2015-05-07 1.356 211,158 -39,478 0.01% 286,423
2015-05-08 2015-05-06 1.379 250,636 -52,638 0.02% 345,686
2015-05-07 2015-05-05 1.413 303,274 -185,110 0.02% 428,657
2015-05-06 2015-05-04 1.413 488,384 -65,797 0.03% 690,298
2015-05-05 2015-04-30 1.379 554,181 +250,030 0.04% 764,346
2015-05-04 2015-04-29 1.391 304,151 +8,773 0.02% 422,963
2015-04-30 2015-04-28 1.402 295,378 +68,429 0.02% 414,130
2015-04-29 2015-04-27 1.459 226,949 -199,146 0.02% 331,125
2015-04-28 2015-04-24 1.448 426,095 +24,564 0.03% 616,827
2015-04-27 2015-04-23 1.470 401,531 -55,270 0.03% 590,421
2015-04-24 2015-04-22 1.459 456,801 +304,422 0.03% 666,485
2015-04-23 2015-04-21 1.482 152,379 -34,214 0.01% 225,799
2015-04-22 2015-04-20 1.482 186,593 +34,214 0.01% 276,498
2015-04-20 2015-04-16 1.539 152,379 -14,914 0.01% 234,483
2015-04-17 2015-04-15 1.425 167,293 +23,687 0.01% 238,364
2015-04-15 2015-04-13 1.470 143,606 -91,239 0.01% 211,162
2015-04-14 2015-04-10 1.493 234,845 +91,239 0.02% 350,676
2015-04-13 2015-04-09 1.402 143,606 -8,773 0.01% 201,340
2015-04-10 2015-04-08 1.459 152,379 -42,110 0.01% 222,325
2015-04-09 2015-04-02 1.242 194,489 +50,883 0.01% 241,643
2015-03-31 2015-03-27 1.106 143,606 -13,159 0.01% 158,781
2015-03-30 2015-03-26 1.140 156,765 +13,159 0.01% 178,691
2015-03-10 2015-03-06 1.197 143,606 -2,632 0.01% 171,876
2015-03-09 2015-03-05 1.197 146,238 +2,632 0.01% 175,026
2015-02-24 2015-02-18 1.197 143,606 -8,773 0.01% 171,876
2015-02-23 2015-02-16 1.163 152,379 -7,018 0.01% 177,165
2015-02-17 2015-02-13 1.163 159,397 -26,319 0.01% 185,325
2015-02-13 2015-02-11 1.163 185,716 +22,810 0.01% 215,925
2015-02-10 2015-02-06 1.083 162,906 +1,754 0.01% 176,406
2015-02-09 2015-02-05 1.060 161,152 -14,036 0.01% 170,833
2015-02-06 2015-02-04 1.014 175,188 -7,896 0.01% 177,725
2015-02-02 2015-01-29 1.037 183,084 +21,932 0.01% 189,909
2015-01-15 2015-01-13 1.140 161,152 -12,282 0.01% 183,691
2015-01-14 2015-01-12 1.128 173,434 -5,264 0.01% 195,714
2015-01-13 2015-01-09 1.140 178,698 -4,386 0.01% 203,691
2015-01-09 2015-01-07 1.140 183,084 +21,932 0.01% 208,691
2015-01-08 2015-01-06 1.140 161,152 -877 0.01% 183,691
2015-01-07 2015-01-05 1.197 162,029 -92,993 0.01% 193,926
2015-01-05 2014-12-31 1.174 255,022 +88,607 0.02% 299,411
2015-01-02 2014-12-29 1.128 166,415 +5,263 0.01% 187,794
2014-12-29 2014-12-22 1.174 161,152 +13,202 0.01% 189,202
2014-12-23 2014-12-19 1.197 147,950 +21,055 0.01% 177,075
2014-12-16 2014-12-12 1.277 126,895 -34,215 0.01% 162,000
2014-12-15 2014-12-11 1.265 161,110 +33,338 0.01% 203,844
2014-12-12 2014-12-10 1.231 127,772 +877 0.01% 157,294
2014-12-11 2014-12-09 1.254 126,895 -2,632 0.01% 159,107
2014-12-10 2014-12-08 1.288 129,527 +2,632 0.01% 166,837
2014-12-08 2014-12-04 1.311 126,895 -2,632 0.01% 166,340
2014-12-05 2014-12-03 1.334 129,527 +2,632 0.01% 172,743
2014-12-03 2014-12-01 1.334 126,895 -156,159 0.01% 169,232
2014-12-02 2014-11-28 1.311 283,054 +156,159 0.02% 371,040
2014-11-19 2014-11-17 1.299 126,895 -7,896 0.01% 164,893
2014-11-17 2014-11-13 1.299 134,791 -21,932 0.01% 175,154
2014-11-14 2014-11-12 1.368 156,723 +877 0.01% 214,372
2014-11-13 2014-11-11 1.356 155,846 -54,392 0.01% 211,396
2014-11-12 2014-11-10 1.368 210,238 +120,190 0.01% 287,571
2014-11-11 2014-11-07 1.425 90,048 -36,847 0.01% 128,303
2014-11-06 2014-11-04 1.345 126,895 +9,650 0.01% 170,679
2014-11-05 2014-11-03 1.265 117,245 +39,479 0.01% 148,344
2014-11-04 2014-10-31 1.231 77,766 +16,668 0.01% 95,734
2014-11-03 2014-10-30 1.231 61,098 +14,037 0.00% 75,215
2014-10-31 2014-10-29 1.231 47,061 -368,736 0.00% 57,935
2014-10-21 2014-10-17 1.277 415,797 -8,773 0.03% 530,826
2014-10-20 2014-10-16 1.231 424,570 +368,882 0.03% 522,668
2014-10-15 2014-10-13 1.277 55,688 -8,773 0.00% 71,094
2014-10-13 2014-10-09 1.356 64,461 -20,178 0.00% 87,437
2014-10-10 2014-10-08 1.334 84,639 -4,386 0.01% 112,878
2014-10-08 2014-10-06 1.345 89,025 -5,264 0.01% 119,742
2014-10-07 2014-10-03 1.345 94,289 +24,564 0.01% 126,822
2014-09-26 2014-09-24 1.436 69,725 -59,477 0.00% 100,141
2014-09-25 2014-09-23 1.425 129,202 +3,509 0.01% 184,091
2014-09-18 2014-09-16 1.448 125,693 -8,773 0.01% 181,957
2014-09-17 2014-09-15 1.448 134,466 +8,773 0.01% 194,657
2014-09-16 2014-09-12 1.425 125,693 +4,305 0.01% 179,091
2014-09-15 2014-09-11 1.436 121,388 +4,438 0.01% 174,341
2014-09-12 2014-09-10 1.436 116,950 +3,698 0.01% 167,967
2014-09-11 2014-09-08 1.459 113,252 +5,594 0.01% 165,238
2014-09-10 2014-09-05 1.459 107,658 +4,863 0.01% 157,076
2014-09-08 2014-09-04 1.459 102,795 +7,020 0.01% 149,981
2014-09-05 2014-09-03 1.448 95,775 +5,012 0.01% 138,647
2014-09-04 2014-09-02 1.436 90,763 +10,680 0.01% 130,356
2014-09-03 2014-09-01 1.448 80,083 +5,588 0.01% 115,930
2014-09-02 2014-08-29 1.459 74,495 -8,144 0.01% 108,690
2014-08-29 2014-08-27 1.470 82,639 -4,386 0.01% 121,514
2014-08-26 2014-08-22 1.470 87,025 +3,446 0.01% 127,964
2014-08-20 2014-08-18 1.482 83,579 +18,484 0.01% 123,849
2014-08-19 2014-08-15 1.459 65,095 -64,920 0.00% 94,975
2014-08-18 2014-08-14 1.413 130,015 -6,141 0.01% 183,767
2014-08-15 2014-08-13 1.391 136,156 +27,197 0.01% 189,343
2014-08-13 2014-08-11 1.379 108,959 -22,810 0.01% 150,280
2014-08-12 2014-08-08 1.379 131,769 +10,527 0.01% 181,741
2014-08-11 2014-08-07 1.356 121,242 +12,283 0.01% 164,457
2014-08-08 2014-08-06 1.413 108,959 -51,761 0.01% 154,006
2014-08-07 2014-08-05 1.413 160,720 +17,546 0.01% 227,167
2014-08-06 2014-08-04 1.425 143,174 -28,074 0.01% 203,999
2014-08-05 2014-08-01 1.402 171,248 -1,754 0.01% 240,095
2014-08-04 2014-07-31 1.425 173,002 +28,073 0.01% 246,499
2014-07-30 2014-07-28 1.607 144,929 -877 0.01% 232,931
2014-07-29 2014-07-25 1.630 145,806 -2 0.01% 237,665
2014-07-28 2014-07-24 1.630 145,808 +39,065 0.01% 237,668
2014-07-25 2014-07-23 1.710 106,743 -21,056 0.01% 182,509
2014-07-24 2014-07-22 1.710 127,799 -39,240 0.01% 218,510
2014-07-23 2014-07-21 1.698 167,039 -4,427 0.01% 283,699
2014-07-22 2014-07-18 1.710 171,466 +16,669 0.01% 293,172
2014-07-21 2014-07-17 1.710 154,797 +22,809 0.01% 264,671
2014-07-18 2014-07-16 1.710 131,988 +1,466 0.01% 225,673
2014-07-17 2014-07-15 1.767 130,522 -94,247 0.01% 230,605
2014-07-16 2014-07-14 1.778 224,769 +35,092 0.02% 399,682
2014-07-15 2014-07-11 1.790 189,677 +34,215 0.01% 339,444
2014-07-14 2014-07-10 1.778 155,462 -332,828 0.01% 276,441
2014-07-11 2014-07-09 1.778 488,290 -36,987 0.03% 868,272
2014-07-10 2014-07-08 1.790 525,277 +9,650 0.04% 940,029
2014-07-09 2014-07-07 1.812 515,627 +17,546 0.04% 934,514
2014-07-08 2014-07-04 1.847 498,081 +50,617 0.03% 919,747
2014-07-07 2014-07-03 1.835 447,464 -231,035 0.03% 821,178
2014-07-04 2014-07-02 1.847 678,499 +507,955 0.05% 1,252,903
2014-07-03 2014-06-30 1.812 170,544 -36,065 0.01% 309,091
2014-07-02 2014-06-27 1.847 206,609 +111,771 0.01% 381,520
2014-06-30 2014-06-26 1.824 94,838 -1 0.01% 172,964
2014-06-27 2014-06-25 1.824 94,839 -44,740 0.01% 172,966
2014-06-26 2014-06-24 1.824 139,579 +43,374 0.01% 254,562
2014-06-25 2014-06-23 1.767 96,205 -123 0.01% 169,974
2014-06-24 2014-06-20 1.835 96,328 -525 0.01% 176,779
2014-06-23 2014-06-19 1.812 96,853 -10,803 0.01% 175,535
2014-06-20 2014-06-18 1.801 107,656 -2 0.01% 193,887
2014-06-19 2014-06-17 1.755 107,658 -339,187 0.01% 188,982
2014-06-18 2014-06-16 1.801 446,845 +322,235 0.03% 804,762
2014-06-17 2014-06-13 1.778 124,610 -133,349 0.01% 221,580
2014-06-16 2014-06-12 1.767 257,959 +69,307 0.02% 455,759
2014-06-11 2014-06-09 1.687 188,652 +4,386 0.01% 318,256
2014-06-10 2014-06-06 1.664 184,266 +30,706 0.01% 306,656
2014-06-09 2014-06-05 1.664 153,560 +35,092 0.01% 255,555
2014-06-06 2014-06-04 1.664 118,468 +20,177 0.01% 197,155
2014-06-05 2014-06-03 1.687 98,291 -73,367 0.01% 165,817
2014-06-04 2014-05-30 1.653 171,658 +30,705 0.01% 283,717
2014-06-03 2014-05-29 1.676 140,953 -36,759 0.01% 236,181
2014-05-30 2014-05-28 1.676 177,712 -38,601 0.01% 297,774
2014-05-29 2014-05-27 1.687 216,313 +23,687 0.01% 364,920
2014-05-28 2014-05-26 1.710 192,626 +7,018 0.01% 329,351
2014-05-27 2014-05-23 1.698 185,608 +877 0.01% 315,236
2014-05-26 2014-05-22 1.676 184,731 +62,288 0.01% 309,535
2014-05-23 2014-05-21 1.724 122,443 +1,755 0.01% 211,041
2014-05-22 2014-05-20 1.758 120,688 -104,338 0.01% 212,176
2014-05-21 2014-05-19 1.781 225,026 +2,297 0.02% 400,780
2014-05-20 2014-05-16 1.804 222,729 -1 0.02% 401,807
2014-05-19 2014-05-15 1.804 222,730 +23,176 0.02% 401,809
2014-05-16 2014-05-14 1.735 199,554 -15,665 0.01% 346,241
2014-05-15 2014-05-13 1.689 215,219 +9,573 0.02% 363,529
2014-05-14 2014-05-12 1.678 205,646 +107,915 0.01% 344,996
2014-05-13 2014-05-09 1.689 97,731 +13,924 0.01% 165,079
2014-05-12 2014-05-08 1.712 83,807 -42,644 0.01% 143,486
2014-05-09 2014-05-07 1.655 126,451 +51,996 0.01% 209,231
2014-05-08 2014-05-05 1.701 74,455 -65,920 0.01% 126,618
2014-05-07 2014-05-02 1.689 140,375 +41,773 0.01% 237,109
2014-05-05 2014-04-30 1.701 98,602 -112,487 0.01% 167,683
2014-05-02 2014-04-29 1.701 211,089 +90,730 0.01% 358,979
2014-04-30 2014-04-28 1.689 120,359 -459,738 0.01% 203,300
2014-04-29 2014-04-25 1.747 580,097 -22,617 0.04% 1,013,178
2014-04-28 2014-04-24 1.712 602,714 -389,015 0.04% 1,031,903
2014-04-25 2014-04-23 1.701 991,729 -26,108 0.07% 1,686,539
2014-04-24 2014-04-22 1.701 1,017,837 -20,017 0.07% 1,730,938
2014-04-23 2014-04-17 1.712 1,037,854 -26,207 0.07% 1,776,904
2014-04-22 2014-04-16 1.678 1,064,061 -85,225 0.07% 1,785,093
2014-04-17 2014-04-15 1.712 1,149,286 +50,476 0.08% 1,967,687
2014-04-16 2014-04-14 1.712 1,098,810 -49,600 0.08% 1,881,267
2014-04-15 2014-04-11 1.735 1,148,410 +48,735 0.08% 1,992,579
2014-04-14 2014-04-10 1.712 1,099,675 -587,032 0.08% 1,882,748
2014-04-11 2014-04-09 1.735 1,686,707 +375,197 0.12% 2,926,565
2014-04-10 2014-04-08 1.747 1,311,510 -144,092 0.09% 2,290,639
2014-04-09 2014-04-07 1.689 1,455,602 +257,603 0.10% 2,458,677
2014-04-08 2014-04-04 1.712 1,197,999 +198,919 0.08% 2,051,088
2014-04-07 2014-04-03 1.781 999,080 -124,450 0.07% 1,779,400
2014-04-04 2014-04-02 1.655 1,123,530 +26,979 0.08% 1,859,040
2014-04-03 2014-04-01 1.643 1,096,551 -18,771 0.08% 1,801,799
2014-04-02 2014-03-31 1.609 1,115,322 +48,735 0.08% 1,794,196
2014-04-01 2014-03-28 1.689 1,066,587 -31,061,472 0.07% 1,801,587
2014-03-31 2014-03-27 1.758 32,128,059 -25,238 2.24% 56,482,961
2014-03-28 2014-03-26 1.850 32,153,297 +56,568 2.24% 59,483,008
2014-03-27 2014-03-25 1.884 32,096,729 +7,833 2.24% 60,484,788
2014-03-26 2014-03-24 1.919 32,088,896 -43,514 2.24% 61,576,186
2014-03-25 2014-03-21 1.930 32,132,410 -181,018 2.24% 62,028,905
2014-03-24 2014-03-20 1.896 32,313,428 +9,573 2.26% 61,264,446
2014-03-21 2014-03-19 1.896 32,303,855 +34,811 2.25% 61,246,297
2014-03-20 2014-03-18 1.896 32,269,044 +47,865 2.25% 61,180,297
2014-03-19 2014-03-17 1.907 32,221,179 +68,752 2.25% 61,459,787
2014-03-18 2014-03-14 1.896 32,152,427 -104,808 2.24% 60,959,198
2014-03-17 2014-03-13 1.930 32,257,235 +120,968 2.25% 62,269,870
2014-03-14 2014-03-12 1.919 32,136,267 -3,084,347 2.24% 61,667,087
2014-03-13 2014-03-11 1.942 35,220,614 +63,530 2.46% 68,395,128
2014-03-12 2014-03-10 1.976 35,157,084 -26,979 2.45% 69,483,683
2014-03-11 2014-03-07 2.011 35,184,063 +100,083 2.46% 70,749,858
2014-03-10 2014-03-06 1.988 35,083,980 -12,184 2.45% 69,742,337
2014-03-07 2014-03-05 1.999 35,096,164 +258,472 2.45% 70,169,832
2014-03-06 2014-03-04 1.965 34,837,692 -5,221 2.43% 68,452,139
2014-03-05 2014-03-03 1.919 34,842,913 -46,125 2.43% 66,860,938
2014-03-04 2014-02-28 1.953 34,889,038 -143,284 2.43% 68,152,133
2014-03-03 2014-02-27 1.930 35,032,322 -47,865 2.44% 67,626,941
2014-02-28 2014-02-26 1.896 35,080,187 -10,443 2.45% 66,510,066
2014-02-27 2014-02-25 1.873 35,090,630 +185,369 2.45% 65,723,443
2014-02-26 2014-02-24 1.907 34,905,261 +247,159 2.44% 66,579,498
2014-02-21 2014-02-19 1.988 34,658,102 -13,924 2.42% 68,895,747
2014-02-20 2014-02-18 2.011 34,672,026 -57,439 2.42% 69,720,229
2014-02-19 2014-02-17 1.953 34,729,465 +70,493 2.42% 67,840,424
2014-02-18 2014-02-14 1.896 34,658,972 +870 2.42% 65,711,466
2014-02-17 2014-02-13 1.896 34,658,102 -340,654 2.42% 65,709,817
2014-02-14 2014-02-12 1.919 34,998,756 +336,798 2.44% 67,159,989
2014-02-13 2014-02-11 1.907 34,661,958 -288,932 2.42% 66,115,413
2014-02-12 2014-02-10 1.919 34,950,890 -352,463 2.44% 67,068,138
2014-02-11 2014-02-07 1.953 35,303,353 +25,238 2.46% 68,961,455
2014-02-07 2014-02-05 1.850 35,278,115 -126,191 2.46% 65,263,864
2014-02-06 2014-02-04 1.884 35,404,306 -24,368 2.47% 66,717,762
2014-02-05 2014-01-30 1.873 35,428,674 -66,141 2.47% 66,356,587
2014-02-04 2014-01-28 1.735 35,494,815 +140,985 2.48% 61,586,199
2014-01-28 2014-01-24 2.011 35,353,830 -27,849 2.47% 71,091,234
2014-01-27 2014-01-23 2.057 35,381,679 +82,182 2.47% 72,773,457
2014-01-24 2014-01-22 2.045 35,299,497 -33,071 2.46% 72,198,813
2014-01-23 2014-01-21 2.045 35,332,568 +33,071 2.47% 72,266,454
2014-01-22 2014-01-20 2.011 35,299,497 -20,959 2.46% 70,981,979
2014-01-20 2014-01-16 2.045 35,320,456 -26,979 2.46% 72,241,681
2014-01-17 2014-01-15 2.057 35,347,435 -870 2.47% 72,703,023
2014-01-14 2014-01-10 2.114 35,348,305 -1,578,119 2.47% 74,735,674
2014-01-13 2014-01-09 2.103 36,926,424 +1,648,309 2.58% 77,647,929
2014-01-09 2014-01-07 2.022 35,278,115 -25,238 2.46% 71,344,348
2014-01-08 2014-01-06 2.068 35,303,353 +21,757 2.46% 73,018,011
2014-01-07 2014-01-03 2.034 35,281,596 +3,481 2.46% 71,756,794
2013-12-30 2013-12-24 2.114 35,278,115 -200,165 2.46% 74,587,273
2013-12-27 2013-12-20 2.137 35,478,280 +200,165 2.48% 75,825,806
2013-12-19 2013-12-17 2.034 35,278,115 -108,785 2.46% 71,749,714
2013-12-18 2013-12-16 2.034 35,386,900 +18,276 2.47% 71,970,964
2013-12-17 2013-12-13 2.103 35,368,624 +15,665 2.47% 74,372,228
2013-12-13 2013-12-11 2.149 35,352,959 -8,703 2.47% 75,964,190
2013-12-11 2013-12-09 2.160 35,361,662 +8,703 2.47% 76,389,216
2013-12-10 2013-12-06 2.172 35,352,959 -2,611 2.47% 76,776,641
2013-12-09 2013-12-05 2.195 35,355,570 +101,822 2.47% 77,594,823
2013-12-06 2013-12-04 2.195 35,253,748 -109,655 2.46% 77,371,354
2013-12-05 2013-12-03 2.206 35,363,403 +179,278 2.47% 78,018,360
2013-12-04 2013-12-02 2.160 35,184,125 +5,221 2.46% 76,005,696
2013-12-03 2013-11-29 2.206 35,178,904 -18,275 2.46% 77,611,320
2013-12-02 2013-11-28 2.229 35,197,179 -17,406 2.46% 78,460,509
2013-11-29 2013-11-27 2.241 35,214,585 -74,844 2.46% 78,903,946
2013-11-28 2013-11-26 2.229 35,289,429 +185,369 2.46% 78,666,150
2013-11-26 2013-11-22 2.287 35,104,060 -5,012 2.45% 80,269,759
2013-11-25 2013-11-21 2.241 35,109,072 -234,976 2.45% 78,667,527
2013-11-22 2013-11-20 2.287 35,344,048 +239,988 2.47% 80,818,522
2013-11-20 2013-11-18 2.195 35,104,060 -3,481 2.45% 77,042,834
2013-11-19 2013-11-15 2.206 35,107,541 -5,221 2.45% 77,453,880
2013-11-18 2013-11-14 2.206 35,112,762 -31,330 2.45% 77,465,398
2013-11-15 2013-11-13 2.160 35,144,092 -144,467 2.45% 75,919,216
2013-11-14 2013-11-12 2.172 35,288,559 +107,045 2.46% 76,636,783
2013-11-13 2013-11-11 2.126 35,181,514 -419,475 2.46% 74,787,289
2013-11-12 2013-11-08 2.241 35,600,989 -351,593 2.48% 79,769,746
2013-11-11 2013-11-07 2.275 35,952,582 -40,903 2.51% 81,796,894
2013-11-08 2013-11-06 2.298 35,993,485 -1,081,756 2.51% 82,717,125
2013-11-07 2013-11-05 2.287 37,075,241 +1,090,459 2.59% 84,777,108
2013-11-06 2013-11-04 2.287 35,984,782 -105,304 2.51% 82,283,639
2013-11-05 2013-11-01 2.298 36,090,086 -11,313 2.52% 82,939,125
2013-11-04 2013-10-31 2.333 36,101,399 -49,464 2.52% 84,209,600
2013-11-01 2013-10-30 2.310 36,150,863 +365,517 2.52% 83,494,191
2013-10-29 2013-10-25 2.356 35,785,346 -248,900 2.50% 84,294,768
2013-10-28 2013-10-24 2.367 36,034,246 -27,849 2.52% 85,295,122
2013-10-24 2013-10-22 2.436 36,062,095 +249,770 2.52% 87,847,286
2013-10-23 2013-10-21 2.402 35,812,325 -304,597 2.50% 86,004,334
2013-10-22 2013-10-18 2.344 36,116,922 -416,132 2.52% 84,660,813
2013-10-21 2013-10-17 2.310 36,533,054 -107,044 2.55% 84,376,901
2013-10-18 2013-10-16 2.356 36,640,098 -2,783,013 2.56% 86,308,193
2013-10-17 2013-10-15 2.379 39,423,111 +1,562,921 2.75% 93,769,754
2013-10-16 2013-10-11 2.321 37,860,190 +2,045,155 2.64% 87,877,096
2013-10-15 2013-10-10 2.344 35,815,035 -35,093 2.50% 83,953,167
2013-10-11 2013-10-09 2.390 35,850,128 +18,657 2.50% 85,683,181
2013-10-10 2013-10-08 2.425 35,831,471 -10,443 2.50% 86,873,762
2013-10-09 2013-10-07 2.447 35,841,914 +53,957 2.50% 87,722,769
2013-10-07 2013-10-03 2.413 35,787,957 -67,011 2.50% 86,357,038
2013-10-04 2013-10-02 2.379 35,854,968 -22,628 2.50% 85,282,755
2013-10-03 2013-09-30 2.390 35,877,596 +13,055 2.51% 85,748,831
2013-10-02 2013-09-27 2.333 35,864,541 -28,720 2.50% 83,657,109
2013-09-30 2013-09-26 2.333 35,893,261 -20,886 2.51% 83,724,101
2013-09-27 2013-09-25 2.379 35,914,147 -11,314 2.51% 85,423,515
2013-09-26 2013-09-24 2.413 35,925,461 -41,773 2.51% 86,688,838
2013-09-25 2013-09-23 2.356 35,967,234 +207,996 2.51% 84,723,217
2013-09-23 2013-09-18 2.379 35,759,238 -870 2.50% 85,055,057
2013-09-19 2013-09-17 2.402 35,760,108 -27,917 2.50% 85,878,934
2013-09-18 2013-09-16 2.402 35,788,025 +13,054 2.50% 85,945,977
2013-09-17 2013-09-13 2.379 35,774,971 +13,925 2.50% 85,092,478
2013-09-16 2013-09-12 2.470 35,761,046 -67,918 2.50% 88,346,675
2013-09-13 2013-09-11 2.493 35,828,964 -348,234 2.50% 89,337,855
2013-09-12 2013-09-10 2.356 36,177,198 +295,025 2.53% 85,217,801
2013-09-11 2013-09-09 2.333 35,882,173 -3,191,957 2.51% 83,698,237
2013-09-10 2013-09-06 2.396 39,074,130 +32,200 2.73% 93,613,703
2013-09-09 2013-09-05 2.396 39,041,930 +178,933 2.73% 93,536,558
2013-09-06 2013-09-04 2.419 38,862,997 +2,409,219 2.72% 94,003,139
2013-09-05 2013-09-03 2.522 36,453,778 +341,197 2.55% 91,954,594
2013-09-04 2013-09-02 2.419 36,112,581 +130,228 2.53% 87,350,339
2013-09-03 2013-08-30 2.361 35,982,353 -102,446 2.52% 84,963,069
2013-09-02 2013-08-29 2.419 36,084,799 +158,879 2.53% 87,283,139
2013-08-30 2013-08-28 2.419 35,925,920 -175,374 2.51% 86,898,837
2013-08-29 2013-08-27 2.522 36,101,294 -564,322 2.53% 91,065,453
2013-08-28 2013-08-26 2.534 36,665,616 -240,487 2.57% 92,911,279
2013-08-27 2013-08-23 2.534 36,906,103 -848,219 2.58% 93,520,677
2013-08-26 2013-08-22 2.465 37,754,322 -1,736,374 2.64% 93,060,894
2013-08-23 2013-08-21 2.304 39,490,696 -12,154 2.76% 90,972,798
2013-08-22 2013-08-20 2.327 39,502,850 -9,551 2.76% 91,910,805
2013-08-21 2013-08-19 2.165 39,512,401 -73,795 2.77% 85,561,431
2013-08-20 2013-08-16 2.188 39,586,196 +95,500 2.77% 86,633,157
2013-08-19 2013-08-15 2.165 39,490,696 +143,251 2.76% 85,514,430
2013-08-16 2013-08-13 2.212 39,347,445 +26,046 2.75% 87,017,086
2013-08-15 2013-08-12 2.177 39,321,399 +18,232 2.75% 85,600,743
2013-08-13 2013-08-09 2.212 39,303,167 +92,027 2.75% 86,919,165
2013-08-09 2013-08-07 2.235 39,211,140 -20,836 2.74% 87,618,935
2013-08-08 2013-08-06 2.327 39,231,976 -6,946 2.75% 91,280,566
2013-08-06 2013-08-02 2.338 39,238,922 -166,692 2.75% 91,748,691
2013-08-05 2013-08-01 2.373 39,405,614 +81,610 2.76% 93,500,103
2013-08-02 2013-07-31 2.177 39,324,004 -60,773 2.75% 85,606,414
2013-08-01 2013-07-30 2.212 39,384,777 +59,905 2.76% 87,099,646
2013-07-31 2013-07-29 2.223 39,324,872 +34,727 2.75% 87,420,120
2013-07-30 2013-07-26 2.258 39,290,145 -37,332 2.75% 88,700,583
2013-07-26 2013-07-24 2.315 39,327,477 +18,232 2.75% 91,049,783
2013-07-25 2013-07-23 2.269 39,309,245 -3,663 2.75% 89,196,477
2013-07-24 2013-07-22 2.292 39,312,908 -1,053,110 2.75% 90,110,421
2013-07-23 2013-07-19 2.223 40,366,018 -841,273 2.83% 89,734,612
2013-07-22 2013-07-18 2.165 41,207,291 -332,516 2.88% 89,231,601
2013-07-19 2013-07-17 2.154 41,539,807 -91,160 2.91% 89,473,176
2013-07-18 2013-07-16 2.177 41,630,967 -546,957 2.91% 90,628,559
2013-07-17 2013-07-15 2.200 42,177,924 -658,954 2.95% 92,790,889
2013-07-16 2013-07-12 2.119 42,836,878 -41,673 3.00% 90,786,736
2013-07-15 2013-07-11 2.096 42,878,551 +59,036 3.00% 89,887,284
2013-07-12 2013-07-10 2.050 42,819,515 -71,191 3.00% 87,790,701
2013-07-11 2013-07-09 2.085 42,890,706 -94,632 3.00% 89,418,739
2013-07-10 2013-07-08 2.142 42,985,338 -125,019 3.01% 92,091,609
2013-07-09 2013-07-05 2.188 43,110,357 +115,469 3.02% 94,345,674
2013-07-08 2013-07-04 2.039 42,994,888 -7,814 3.01% 87,655,033
2013-07-05 2013-07-03 2.016 43,002,702 -303,865 3.01% 86,680,332
2013-07-04 2013-07-02 1.981 43,306,567 -109,392 3.03% 85,796,382
2013-07-03 2013-06-28 2.016 43,415,959 +23,441 3.04% 87,513,332
2013-07-02 2013-06-27 1.935 43,392,518 -56,432 3.04% 83,967,438
2013-06-28 2013-06-26 1.981 43,448,950 -30,387 3.04% 86,078,463
2013-06-27 2013-06-25 1.901 43,479,337 +59,037 3.04% 82,633,020
2013-06-26 2013-06-24 1.843 43,420,300 -195,342 3.04% 80,020,189
2013-06-25 2013-06-21 1.993 43,615,642 +50,355 3.05% 86,911,079
2013-06-24 2013-06-20 1.981 43,565,287 -29,518 3.05% 86,308,943
2013-06-21 2013-06-19 2.085 43,594,805 -210,102 3.05% 90,886,648
2013-06-20 2013-06-18 2.119 43,804,907 +85,083 3.07% 92,838,338
2013-06-19 2013-06-17 2.073 43,719,824 +98,973 3.06% 90,643,712
2013-06-18 2013-06-14 2.050 43,620,851 -79,005 3.05% 89,433,640
2013-06-17 2013-06-13 2.108 43,699,856 +2,604 3.06% 92,112,351
2013-06-14 2013-06-11 2.039 43,697,252 -152,800 3.06% 89,086,965
2013-06-13 2013-06-10 2.258 43,850,052 -5,991,358 3.07% 98,994,930
2013-06-11 2013-06-07 2.384 49,841,410 +928,092 3.49% 118,835,839
2013-06-10 2013-06-06 2.269 48,913,318 -147,592 3.42% 110,989,046
2013-06-07 2013-06-05 2.315 49,060,910 -253,511 3.43% 113,584,332
2013-06-06 2013-06-04 2.304 49,314,421 +46,882 3.45% 113,603,237
2013-06-05 2013-06-03 2.361 49,267,539 -52,959 3.45% 116,332,618
2013-06-04 2013-05-31 2.419 49,320,498 -2,961,386 3.45% 119,298,098
2013-06-03 2013-05-30 2.304 52,281,884 -484,448 3.66% 120,439,237
2013-05-31 2013-05-29 2.361 52,766,332 -745,772 3.69% 124,594,117
2013-05-30 2013-05-28 2.384 53,512,104 -4,494,604 3.75% 127,587,798
2013-05-29 2013-05-27 2.384 58,006,708 -2,851,126 4.06% 138,304,189
2013-05-28 2013-05-24 2.292 60,857,834 -4,139,515 4.26% 139,494,260
2013-05-27 2013-05-23 2.327 64,997,349 -3,618,603 4.55% 151,228,548
2013-05-24 2013-05-22 2.465 68,615,952 +98,973 4.80% 169,131,943
2013-05-23 2013-05-21 2.373 68,516,979 -454,930 4.80% 162,574,414
2013-05-22 2013-05-20 2.246 68,971,909 -392,420 4.83% 154,915,056
2013-05-21 2013-05-16 2.258 69,364,329 -883,814 4.86% 156,595,411
2013-05-20 2013-05-15 2.131 70,248,143 -595,577 4.92% 149,690,193
2013-05-16 2013-05-14 2.085 70,843,720 +27,700,562 4.96% 147,695,309
2013-05-15 2013-05-13 2.154 43,143,158 +39,936 3.02% 92,926,656
2013-05-14 2013-05-10 2.165 43,103,222 -106,787 3.02% 93,337,111
2013-05-13 2013-05-09 2.200 43,210,009 -1,028,801 3.02% 95,061,463
2013-05-10 2013-05-08 2.131 44,238,810 +203,156 3.10% 94,267,488
2013-05-08 2013-05-06 1.924 44,035,654 +71,191 3.08% 84,704,736
2013-05-06 2013-05-02 1.912 43,964,463 +45,146 3.08% 84,061,402
2013-05-03 2013-04-30 1.935 43,919,317 +32,991 3.07% 84,986,830
2013-05-02 2013-04-29 1.924 43,886,326 -135,437 3.07% 84,417,496
2013-04-30 2013-04-26 1.924 44,021,763 -19,100 3.08% 84,678,016
2013-04-29 2013-04-25 1.889 44,040,863 +155,405 3.08% 83,192,934
2013-04-26 2013-04-24 1.912 43,885,458 +127,624 3.07% 83,910,342
2013-04-22 2013-04-18 1.889 43,757,834 -21,705 3.06% 82,658,293
2013-04-19 2013-04-17 1.866 43,779,539 -8,682 3.06% 81,690,766
2013-04-18 2013-04-16 1.774 43,788,221 +20,836 3.06% 77,672,054
2013-04-17 2013-04-15 1.693 43,767,385 -2,604 3.06% 74,106,227
2013-04-16 2013-04-12 1.728 43,769,989 +12,155 3.06% 75,623,098
2013-04-12 2013-04-10 1.728 43,757,834 -13,891 3.06% 75,602,098
2013-04-11 2013-04-09 1.739 43,771,725 +13,891 3.06% 76,130,272
2013-04-08 2013-04-03 1.670 43,757,834 -37,333 3.06% 73,082,028
2013-04-05 2013-04-02 1.613 43,795,167 +18,232 3.07% 70,622,159
2013-04-03 2013-03-28 1.509 43,776,935 -7,813 3.06% 66,054,653
2013-04-02 2013-03-27 1.543 43,784,748 +21,704 3.06% 67,579,414
2013-03-28 2013-03-26 1.520 43,763,044 -44,277 3.06% 66,537,767
2013-03-27 2013-03-25 1.566 43,807,321 -16,496 3.07% 68,623,422
2013-03-26 2013-03-22 1.566 43,823,817 +65,983 3.07% 68,649,263
2013-03-22 2013-03-20 1.590 43,757,834 -8,682 3.06% 69,553,930
2013-03-21 2013-03-19 1.532 43,766,516 -3,473 3.06% 67,047,160
2013-03-20 2013-03-18 1.543 43,769,989 -23,441 3.06% 67,556,635
2013-03-19 2013-03-15 1.555 43,793,430 -15,627 3.07% 68,097,238
2013-03-18 2013-03-14 1.601 43,809,057 +51,223 3.07% 70,139,954
2013-03-08 2013-03-06 1.797 43,757,834 -39,069 3.06% 78,626,182
2013-03-07 2013-03-05 1.808 43,796,903 -2,604 3.07% 79,200,847
2013-03-06 2013-03-04 1.693 43,799,507 -98,106 3.07% 74,160,616
2013-03-05 2013-03-01 1.739 43,897,613 -25,177 3.07% 76,349,223
2013-03-04 2013-02-28 1.693 43,922,790 +85,951 3.07% 74,369,357
2013-03-01 2013-02-27 1.670 43,836,839 +37,332 3.07% 73,213,978
2013-02-28 2013-02-26 1.647 43,799,507 -16,496 3.07% 72,142,640
2013-02-27 2013-02-25 1.797 43,816,003 +8,682 3.07% 78,730,702
2013-02-26 2013-02-22 1.797 43,807,321 +7,814 3.07% 78,715,102
2013-02-25 2013-02-21 1.843 43,799,507 -17,364 3.07% 80,719,038
2013-02-22 2013-02-20 1.889 43,816,871 +17,364 3.07% 82,769,814
2013-02-18 2013-02-14 1.901 43,799,507 -109,392 3.07% 83,241,508
2013-02-15 2013-02-08 1.901 43,908,899 +54,696 3.07% 83,449,408
2013-02-08 2013-02-06 1.820 43,854,203 +18,232 3.07% 79,809,590
2013-02-07 2013-02-05 1.820 43,835,971 -42,541 3.07% 79,776,410
2013-02-06 2013-02-04 1.901 43,878,512 -41,673 3.07% 83,391,657
2013-02-05 2013-02-01 1.901 43,920,185 +74,664 3.07% 83,470,858
2013-02-04 2013-01-31 1.889 43,845,521 +44,277 3.07% 82,823,934
2013-02-01 2013-01-30 1.912 43,801,244 -116,337 3.07% 83,749,323
2013-01-31 2013-01-29 1.912 43,917,581 -59,037 3.07% 83,971,763
2013-01-30 2013-01-28 1.935 43,976,618 +218,784 3.08% 85,097,711
2013-01-28 2013-01-24 1.924 43,757,834 -73,796 3.06% 84,170,335
2013-01-25 2013-01-23 2.016 43,831,630 -42,542 3.07% 88,351,198
2013-01-24 2013-01-22 1.993 43,874,172 -102,446 3.07% 87,426,241
2013-01-23 2013-01-21 1.970 43,976,618 +21,705 3.08% 86,617,313
2013-01-22 2013-01-18 2.027 43,954,913 +197,079 3.08% 89,105,982
2013-01-17 2013-01-15 2.096 43,757,834 -98,106 3.06% 91,730,545
2013-01-16 2013-01-14 2.073 43,855,940 +33,860 3.07% 90,925,919
2013-01-15 2013-01-11 2.004 43,822,080 -18,968 3.07% 87,827,194
2013-01-14 2013-01-10 1.993 43,841,048 -215,310 3.07% 87,360,236
2013-01-11 2013-01-09 1.877 44,056,358 +171,901 3.08% 82,714,751
2013-01-07 2013-01-03 1.831 43,884,457 -228,333 3.07% 80,370,121
2013-01-04 2013-01-02 1.808 44,112,790 +228,333 3.09% 79,772,086
2013-01-02 2012-12-27 1.751 43,884,457 +1,264,948 3.07% 76,831,814
2012-12-28 2012-12-24 1.739 42,619,509 +71,192 2.98% 74,126,272
2012-12-21 2012-12-19 1.659 42,548,317 -1,154,689 2.98% 70,571,874
2012-12-20 2012-12-18 1.682 43,703,006 +3,473 3.06% 73,493,839
2012-12-19 2012-12-17 1.613 43,699,533 +14,759 3.06% 70,467,944
2012-12-18 2012-12-14 1.520 43,684,774 +7,814 3.06% 66,418,765
2012-12-14 2012-12-12 1.555 43,676,960 -20,837 3.06% 67,916,132
2012-12-12 2012-12-10 1.555 43,697,797 +20,837 3.06% 67,948,533
2012-12-10 2012-12-06 1.486 43,676,960 -42,541 3.06% 64,897,637
2012-12-07 2012-12-05 1.474 43,719,501 +24,309 3.06% 64,457,274
2012-12-06 2012-12-04 1.428 43,695,192 +18,232 3.06% 62,408,265
2012-12-05 2012-12-03 1.428 43,676,960 -50,355 3.06% 62,382,225
2012-12-04 2012-11-30 1.474 43,727,315 +47,750 3.06% 64,468,795
2012-12-03 2012-11-29 1.394 43,679,565 -352,484 3.06% 60,876,608
2012-11-28 2012-11-26 1.405 44,032,049 -8,682 3.08% 61,875,041
2012-11-27 2012-11-23 1.463 44,040,731 +8,682 3.08% 64,423,603
2012-11-26 2012-11-22 1.440 44,032,049 -1,869 3.08% 63,396,558
2012-11-22 2012-11-20 1.428 44,033,918 -9,550 3.08% 62,892,055
2012-11-21 2012-11-19 1.463 44,043,468 +9,550 3.08% 64,427,607
2012-11-20 2012-11-16 1.451 44,033,918 -73,796 3.08% 63,906,443
2012-11-19 2012-11-15 1.451 44,107,714 +50,355 3.09% 64,013,543
2012-11-16 2012-11-14 1.359 44,057,359 +23,441 3.08% 59,880,751
2012-11-15 2012-11-13 1.348 44,033,918 -22,573 3.08% 59,341,697
2012-11-12 2012-11-08 1.405 44,056,491 +22,573 3.08% 61,909,387
2012-11-08 2012-11-06 1.428 44,033,918 -35,596 3.08% 62,892,055
2012-11-07 2012-11-05 1.451 44,069,514 +4,341 3.08% 63,958,103
2012-11-06 2012-11-02 1.474 44,065,173 -54,695 3.08% 64,966,911
2012-11-05 2012-11-01 1.417 44,119,868 -111,128 3.09% 62,506,630
2012-11-02 2012-10-31 1.405 44,230,996 +142,382 3.10% 62,154,606
2012-11-01 2012-10-30 1.313 44,088,614 -6,945 3.09% 57,891,935
2012-10-31 2012-10-29 1.359 44,095,559 +61,641 3.09% 59,932,671
2012-10-30 2012-10-26 1.336 44,033,918 -173,637 3.08% 58,834,503
2012-10-29 2012-10-25 1.394 44,207,555 -32,991 3.09% 61,612,472
2012-10-26 2012-10-24 1.497 44,240,546 -9,550 3.10% 66,244,618
2012-10-25 2012-10-22 1.486 44,250,096 -83,346 3.10% 65,749,234
2012-10-24 2012-10-19 1.474 44,333,442 -754,455 3.10% 65,362,430
2012-10-22 2012-10-18 1.394 45,087,897 -2,592,406 3.16% 62,839,413
2012-10-17 2012-10-15 1.359 47,680,303 +173,637 3.34% 64,804,891
2012-10-16 2012-10-12 1.336 47,506,666 +149,329 3.33% 63,474,503
2012-10-15 2012-10-11 1.336 47,357,337 -121,547 3.31% 63,274,982
2012-10-12 2012-10-10 1.255 47,478,884 -25,177 3.32% 59,609,265
2012-10-10 2012-10-08 1.232 47,504,061 +32,991 3.32% 58,546,547
2012-10-09 2012-10-05 1.209 47,471,070 +1,737 3.32% 57,412,319
2012-10-08 2012-10-04 1.209 47,469,333 +64,245 3.32% 57,410,218
2012-10-04 2012-09-28 1.175 47,405,088 -19,968 3.32% 55,694,447
2012-10-03 2012-09-27 1.221 47,425,056 +19,968 3.32% 57,902,923
2012-09-27 2012-09-25 1.232 47,405,088 -2,604 3.32% 58,424,567
2012-09-26 2012-09-24 1.255 47,407,692 +2,604 3.32% 59,519,885
2012-09-24 2012-09-20 1.255 47,405,088 -98,973 3.32% 59,516,615
2012-09-21 2012-09-19 1.279 47,504,061 +98,973 3.32% 60,735,203
2012-09-18 2012-09-14 1.279 47,405,088 -15,627 3.32% 60,608,663
2012-09-17 2012-09-13 1.325 47,420,715 -38,200 3.32% 62,813,459
2012-09-14 2012-09-12 1.325 47,458,915 -717,123 3.32% 62,864,059
2012-08-27 2012-08-23 1.209 48,176,038 +47,398,143 3.37% 58,264,919
2012-08-15 2012-08-13 1.209 777,895 -434,094 0.05% 940,799
2012-08-14 2012-08-10 1.209 1,211,989 +19,968 0.08% 1,465,800
2012-08-13 2012-08-09 1.244 1,192,021 +122,415 0.08% 1,482,840
2012-08-10 2012-08-08 1.209 1,069,606 +67,718 0.07% 1,293,600
2012-08-07 2012-08-03 1.152 1,001,888 -18,232 0.07% 1,154,000
2012-08-06 2012-08-02 1.186 1,020,120 -11,286 0.07% 1,210,250
2012-08-03 2012-08-01 1.163 1,031,406 -1,736 0.07% 1,199,880
2012-08-02 2012-07-31 1.163 1,033,142 +1,736 0.07% 1,201,900
2012-07-30 2012-07-26 1.152 1,031,406 -5,209 0.07% 1,188,000
2012-07-27 2012-07-25 1.140 1,036,615 -106,787 0.07% 1,182,060
2012-07-26 2012-07-24 1.152 1,143,402 +20,836 0.08% 1,317,000
2012-07-25 2012-07-23 1.129 1,122,566 -47,750 0.08% 1,267,140
2012-07-18 2012-07-16 1.290 1,170,316 +392,421 0.08% 1,509,760
2012-07-16 2012-07-12 1.313 777,895 -3,473 0.05% 1,021,439
2012-07-13 2012-07-11 1.325 781,368 +3,473 0.05% 1,035,000
2012-07-11 2012-07-09 1.336 777,895 -26,046 0.05% 1,039,359
2012-07-09 2012-07-05 1.348 803,941 +15,627 0.06% 1,083,420
2012-07-06 2012-07-04 1.336 788,314 -22,573 0.06% 1,053,280
2012-07-05 2012-07-03 1.359 810,887 +32,992 0.06% 1,102,121
2012-06-28 2012-06-26 1.428 777,895 -16,496 0.06% 1,111,039
2012-06-27 2012-06-25 1.428 794,391 -13,891 0.06% 1,134,600
2012-06-26 2012-06-22 1.463 808,282 +30,387 0.06% 1,182,370
2012-06-20 2012-06-18 1.382 777,895 -1,737 0.06% 1,075,199
2012-06-19 2012-06-15 1.382 779,632 +1,737 0.06% 1,077,600
2012-06-07 2012-06-05 1.359 777,895 -26,914 0.06% 1,057,279
2012-06-06 2012-06-04 1.336 804,809 -2,605 0.06% 1,075,320
2012-06-05 2012-06-01 1.382 807,414 +1,737 0.06% 1,116,000
2012-06-04 2012-05-31 1.348 805,677 +5,209 0.06% 1,085,759
2012-06-01 2012-05-30 1.382 800,468 -21,705 0.06% 1,106,400
2012-05-31 2012-05-29 1.405 822,173 -12,155 0.06% 1,155,340
2012-05-30 2012-05-28 1.325 834,328 -3,472 0.06% 1,105,151
2012-05-25 2012-05-23 1.325 837,800 -9,550 0.06% 1,109,750
2012-05-24 2012-05-22 1.359 847,350 -302,129 0.06% 1,151,679
2012-05-23 2012-05-21 1.313 1,149,479 +51,223 0.08% 1,509,359
2012-05-18 2012-05-16 1.359 1,098,256 -6,078 0.08% 1,492,699
2012-05-17 2012-05-15 1.405 1,104,334 -238,751 0.08% 1,551,840
2012-05-15 2012-05-11 1.371 1,343,085 -39,937 0.10% 1,840,930
2012-05-14 2012-05-10 1.371 1,383,022 +37,332 0.10% 1,895,670
2012-05-11 2012-05-09 1.359 1,345,690 +2,605 0.10% 1,829,000
2012-05-09 2012-05-07 1.394 1,343,085 -32,123 0.10% 1,871,870
2012-05-08 2012-05-04 1.440 1,375,208 -33,859 0.10% 1,980,000
2012-05-07 2012-05-03 1.463 1,409,067 +61,068 0.10% 2,061,209
2012-05-04 2012-05-02 1.440 1,347,999 +4,914 0.10% 1,940,825
2012-05-02 2012-04-27 1.474 1,343,085 -62,510 0.10% 1,980,160
2012-04-30 2012-04-26 1.486 1,405,595 +40,805 0.10% 2,088,511
2012-04-27 2012-04-25 1.428 1,364,790 +6,946 0.10% 1,949,280
2012-04-26 2012-04-24 1.428 1,357,844 +14,759 0.10% 1,939,360
2012-04-25 2012-04-23 1.428 1,343,085 -9,550 0.10% 1,918,280
2012-04-24 2012-04-20 1.497 1,352,635 +9,550 0.10% 2,025,400
2012-04-23 2012-04-19 1.497 1,343,085 -46,882 0.10% 2,011,100
2012-04-20 2012-04-18 1.532 1,389,967 +1,736 0.10% 2,129,330
2012-04-19 2012-04-17 1.497 1,388,231 +12,155 0.10% 2,078,700
2012-04-18 2012-04-16 1.451 1,376,076 +32,991 0.10% 1,997,100
2012-04-17 2012-04-13 1.440 1,343,085 -53,828 0.10% 1,933,750
2012-04-16 2012-04-12 1.440 1,396,913 +31,255 0.10% 2,011,250
2012-04-13 2012-04-11 1.417 1,365,658 +22,573 0.10% 1,934,790
2012-04-12 2012-04-10 1.428 1,343,085 -221,388 0.10% 1,918,280
2012-04-11 2012-04-05 1.451 1,564,473 +172,769 0.11% 2,270,520
2012-04-10 2012-04-03 1.417 1,391,704 -64,245 0.10% 1,971,691
2012-04-05 2012-04-02 1.371 1,455,949 +15,627 0.10% 1,995,629
2012-04-03 2012-03-30 1.359 1,440,322 +25,177 0.10% 1,957,620
2012-04-02 2012-03-29 1.382 1,415,145 +72,060 0.10% 1,956,000
2012-03-30 2012-03-28 1.405 1,343,085 -128,492 0.10% 1,887,340
2012-03-29 2012-03-27 1.474 1,471,577 +78,137 0.11% 2,169,600
2012-03-28 2012-03-26 1.405 1,393,440 +26,914 0.10% 1,958,100
2012-03-27 2012-03-23 1.428 1,366,526 -6,946 0.10% 1,951,760
2012-03-26 2012-03-22 1.451 1,373,472 -118,941 0.10% 1,993,320
2012-03-23 2012-03-21 1.428 1,492,413 +149,328 0.11% 2,131,560
2012-03-19 2012-03-15 1.555 1,343,085 +53,827 0.10% 2,088,450
2012-03-16 2012-03-14 1.613 1,289,258 +6,946 0.09% 2,079,001
2012-03-14 2012-03-12 1.682 1,282,312 -38,200 0.09% 2,156,420
2012-03-13 2012-03-09 1.716 1,320,512 +168,428 0.09% 2,266,290
2012-03-12 2012-03-08 1.739 1,152,084 -236,147 0.08% 2,003,770
2012-03-09 2012-03-07 1.682 1,388,231 -111,128 0.10% 2,334,540
2012-03-07 2012-03-05 1.854 1,499,359 -31,255 0.11% 2,780,470
2012-03-06 2012-03-02 1.854 1,530,614 -386,343 0.11% 2,838,431
2012-03-05 2012-03-01 1.831 1,916,957 +39,069 0.14% 3,510,721
2012-03-02 2012-02-29 1.728 1,877,888 +347,274 0.13% 3,244,500
2012-02-29 2012-02-27 1.705 1,530,614 -18,808,119 0.11% 2,609,241
2012-02-28 2012-02-24 1.751 20,338,733 +41,673 1.45% 35,608,547
2012-02-27 2012-02-23 1.705 20,297,060 -1,935,189 1.45% 34,600,440
2012-02-24 2012-02-22 1.785 22,232,249 -941,983 1.59% 39,691,898
2012-02-23 2012-02-21 1.762 23,174,232 +287,370 1.66% 40,839,795
2012-02-20 2012-02-16 1.808 22,886,862 -341,197 1.63% 41,387,832
2012-02-17 2012-02-15 1.762 23,228,059 +341,197 1.66% 40,934,654
2012-02-16 2012-02-14 1.693 22,886,862 -61,641 1.63% 38,751,664
2012-02-15 2012-02-13 1.751 22,948,503 +61,641 1.64% 40,177,667
2012-02-13 2012-02-09 1.659 22,886,862 -93,634 1.63% 37,960,814
2012-02-10 2012-02-08 1.566 22,980,496 +93,634 1.64% 35,998,556
2012-02-08 2012-02-06 1.428 22,886,862 -184,055 1.63% 32,688,478
2012-02-07 2012-02-03 1.440 23,070,917 -76,401 1.65% 33,217,094
2012-02-06 2012-02-02 1.382 23,147,318 +260,456 1.65% 31,994,011
2012-02-02 2012-01-31 1.336 22,886,862 -13,023 1.63% 30,579,544
2012-02-01 2012-01-30 1.359 22,899,885 -9,550 1.64% 31,124,478
2012-01-31 2012-01-27 1.336 22,909,435 +22,573 1.64% 30,609,705
2012-01-27 2012-01-20 1.279 22,886,862 -89,423 1.63% 29,261,461
2012-01-26 2012-01-19 1.279 22,976,285 +89,423 1.64% 29,375,790
2012-01-20 2012-01-18 1.209 22,886,862 -17,364 1.63% 27,679,760
2012-01-19 2012-01-17 1.198 22,904,226 +17,364 1.64% 27,436,944
2012-01-13 2012-01-11 1.244 22,886,862 -82,478 1.63% 28,470,610
2012-01-12 2012-01-10 1.244 22,969,340 +43,410 1.64% 28,573,211
2012-01-11 2012-01-09 1.186 22,925,930 +100,709 1.64% 27,198,876
2012-01-06 2012-01-04 1.221 22,825,221 -52,091 1.63% 27,868,117
2012-01-05 2012-01-03 1.267 22,877,312 +52,091 1.63% 28,985,744
2012-01-03 2011-12-29 1.255 22,825,221 -9,550 1.63% 28,656,837
2011-12-30 2011-12-28 1.302 22,834,771 -240,487 1.63% 29,720,894
2011-12-29 2011-12-23 1.198 23,075,258 +224,860 1.65% 27,641,823
2011-12-28 2011-12-22 1.037 22,850,398 +26,914 1.63% 23,687,708
2011-12-23 2011-12-21 1.048 22,823,484 +145,855 1.63% 23,922,695
2011-12-20 2011-12-16 1.117 22,677,629 -347,275 1.62% 25,337,056
2011-12-16 2011-12-14 1.198 23,024,904 -106,787 1.64% 27,581,504
2011-12-15 2011-12-13 1.232 23,131,691 +106,787 1.65% 28,508,734
2011-12-07 2011-12-05 1.336 23,024,904 +347,275 1.64% 30,763,985
2011-12-05 2011-12-01 1.394 22,677,629 -19,100 1.62% 31,606,018
2011-12-02 2011-11-30 1.325 22,696,729 -112,864 1.62% 30,064,078
2011-12-01 2011-11-29 1.371 22,809,593 -17,364 1.63% 31,264,484
2011-11-29 2011-11-25 1.313 22,826,957 -247,433 1.63% 29,973,651
2011-11-28 2011-11-24 1.371 23,074,390 -64,246 1.65% 31,627,434
2011-11-25 2011-11-23 1.371 23,138,636 -241,356 1.65% 31,715,494
2011-11-24 2011-11-22 1.359 23,379,992 +185,792 1.67% 31,777,018
2011-11-23 2011-11-21 1.313 23,194,200 -19,100 1.66% 30,455,871
2011-11-22 2011-11-18 1.325 23,213,300 -341,198 1.66% 30,748,327
2011-11-21 2011-11-17 1.382 23,554,498 +193,606 1.68% 32,556,812
2011-11-17 2011-11-15 1.509 23,360,892 -70,323 1.67% 35,249,056
2011-11-16 2011-11-14 1.555 23,431,215 +70,323 1.67% 36,434,713
2011-11-15 2011-11-11 1.486 23,360,892 -224,860 1.67% 34,710,902
2011-11-14 2011-11-10 1.497 23,585,752 +195,342 1.68% 35,316,678
2011-11-11 2011-11-09 1.566 23,390,410 +54,696 1.67% 36,640,679
2011-11-10 2011-11-08 1.555 23,335,714 -85,083 1.67% 36,286,212
2011-11-09 2011-11-07 1.693 23,420,797 +105,051 1.67% 39,655,714
2011-11-08 2011-11-04 1.751 23,315,746 +95,500 1.67% 40,820,627
2011-11-04 2011-11-02 1.831 23,220,246 -79,385 1.66% 42,525,626
2011-11-03 2011-11-01 1.785 23,299,631 +156,654 1.66% 41,597,527
2011-11-02 2011-10-31 1.820 23,142,977 +121,546 1.65% 42,117,548
2011-11-01 2011-10-28 1.958 23,021,431 -193,649 1.64% 45,078,350
2011-10-31 2011-10-27 2.062 23,215,080 +95,501 1.66% 47,864,110
2011-10-27 2011-10-25 1.831 23,119,579 +79,048 1.65% 42,341,264
2011-10-26 2011-10-24 1.785 23,040,531 -173,681 1.65% 41,134,948
2011-10-24 2011-10-20 1.924 23,214,212 -561,717 1.66% 44,653,673
2011-10-21 2011-10-19 1.843 23,775,929 +639,898 1.70% 43,817,162
2011-10-20 2011-10-18 1.670 23,136,031 -428,017 1.65% 38,640,579
2011-10-19 2011-10-17 1.901 23,564,048 -1,676,469 1.68% 44,783,766
2011-10-18 2011-10-14 1.371 25,240,517 -330,779 1.80% 34,596,485
2011-10-14 2011-10-12 1.348 25,571,296 +1,993,913 1.83% 34,460,801
2011-10-13 2011-10-11 0.979 23,577,383 +129,360 1.68% 23,083,481
2011-10-12 2011-10-10 0.818 23,448,023 +283,081 1.67% 19,175,705
2011-10-11 2011-10-07 0.841 23,164,942 +409,176 1.65% 19,477,842
2011-10-07 2011-10-04 0.737 22,755,766 -327,306 1.63% 16,774,833
2011-10-06 2011-10-03 0.829 23,083,072 +180,583 1.65% 19,143,127
2011-10-04 2011-09-30 0.887 22,902,489 +174,505 1.64% 20,312,350
2011-10-03 2011-09-28 0.864 22,727,984 +79,874 1.62% 19,634,007
2011-09-30 2011-09-27 0.898 22,648,110 +65,982 1.62% 20,347,607
2011-09-27 2011-09-23 1.025 22,582,128 +57,300 1.61% 23,149,501
2011-09-26 2011-09-22 1.129 22,524,828 +251,774 1.61% 25,425,783
2011-09-23 2011-09-21 1.302 22,273,054 +234,411 1.59% 28,989,784
2011-09-22 2011-09-20 1.428 22,038,643 +233,542 1.57% 31,476,998
2011-09-21 2011-09-19 1.509 21,805,101 +152,801 1.56% 32,901,536
2011-09-20 2011-09-16 1.624 21,652,300 +70,323 1.55% 35,164,943
2011-09-19 2011-09-15 1.578 21,581,977 +1,736 1.54% 34,056,386
2011-09-16 2011-09-14 1.578 21,580,241 -11,286 1.54% 34,053,647
2011-09-15 2011-09-12 1.590 21,591,527 +3,473 1.54% 34,320,153
2011-09-14 2011-09-09 1.751 21,588,054 +7,813 1.54% 37,795,827
2011-09-09 2011-09-07 1.797 21,580,241 -39,068 1.54% 38,776,415
2011-09-08 2011-09-06 1.705 21,619,309 +39,068 1.54% 36,854,481
2011-09-07 2011-09-05 1.728 21,580,241 -14,759 1.54% 37,285,015
2011-09-05 2011-09-01 1.808 21,595,000 -85,950 1.59% 39,051,672
2011-09-02 2011-08-31 1.877 21,680,950 -9,550 1.59% 40,705,461
2011-08-31 2011-08-29 1.693 21,690,500 -20,837 1.59% 36,726,003
2011-08-30 2011-08-26 1.751 21,711,337 -7,813 1.59% 38,011,668
2011-08-29 2011-08-25 1.820 21,719,150 +138,909 1.59% 39,526,347
2011-08-26 2011-08-24 1.728 21,580,241 -80,741 1.58% 37,285,015
2011-08-25 2011-08-23 1.854 21,660,982 +80,741 1.59% 40,168,979
2011-08-22 2011-08-18 2.223 21,580,241 -10,418 1.58% 47,973,386
2011-08-19 2011-08-17 2.188 21,590,659 +10,418 1.58% 47,250,485
2011-08-18 2011-08-16 2.165 21,580,241 -1,736 1.58% 46,730,552
2011-08-17 2011-08-15 2.131 21,581,977 -41,673 1.58% 45,988,551
2011-08-16 2011-08-12 2.039 21,623,650 -8,682 1.59% 44,084,817
2011-08-15 2011-08-11 1.935 21,632,332 +36,464 1.59% 41,860,016
2011-08-12 2011-08-10 1.981 21,595,868 -44,277 1.59% 42,784,443
2011-08-11 2011-08-09 2.073 21,640,145 +868 1.59% 44,866,216
2011-08-10 2011-08-08 2.223 21,639,277 +59,036 1.59% 48,104,624
2011-08-09 2011-08-05 2.200 21,580,241 -1,736 1.58% 47,476,252
2011-08-08 2011-08-04 2.453 21,581,977 +1,736 1.58% 52,948,980
2011-08-04 2011-08-02 2.580 21,580,241 -81,609 1.58% 55,678,955
2011-08-02 2011-07-29 2.857 21,661,850 +77,269 1.59% 61,877,676
2011-08-01 2011-07-28 2.960 21,584,581 +4,340 1.58% 63,894,506
2011-07-28 2011-07-26 3.075 21,580,241 -18,231 1.58% 66,367,326
2011-07-27 2011-07-25 3.064 21,598,472 +18,231 1.59% 66,174,617
2011-07-26 2011-07-22 3.306 21,580,241 -56,432 1.58% 71,338,662
2011-07-25 2011-07-21 3.260 21,636,673 +15,628 1.59% 70,528,344
2011-07-20 2011-07-18 3.340 21,621,045 +40,804 1.59% 72,220,659
2011-07-14 2011-07-12 3.283 21,580,241 -868 1.58% 70,841,528
2011-07-13 2011-07-11 3.559 21,581,109 +868 1.58% 76,810,220
2011-07-07 2011-07-05 3.824 21,580,241 -63,377 1.58% 82,524,166
2011-07-06 2011-07-04 3.847 21,643,618 +63,377 1.59% 83,265,117
2011-06-29 2011-06-27 3.479 21,580,241 -9,550 1.58% 75,067,163
2011-06-28 2011-06-24 3.421 21,589,791 -26,045 1.58% 73,856,999
2011-06-27 2011-06-23 3.317 21,615,836 +35,595 1.59% 71,705,306
2011-06-24 2011-06-22 3.260 21,580,241 -71,674 1.58% 70,344,395
2011-06-23 2011-06-21 3.214 21,651,915 -98,974 1.59% 69,580,459
2011-06-22 2011-06-20 3.340 21,750,889 -5,209 1.60% 72,654,377
2011-06-21 2011-06-17 3.432 21,756,098 -1,736 1.60% 74,676,515
2011-06-20 2011-06-16 3.455 21,757,834 +6,945 1.60% 75,183,698
2011-06-17 2011-06-15 3.709 21,750,889 -29,518 1.60% 80,671,411
2011-06-16 2011-06-14 3.743 21,780,407 +7,814 1.60% 81,533,507
2011-06-15 2011-06-13 3.686 21,772,593 +21,704 1.60% 80,250,344
2011-06-09 2011-06-07 3.870 21,750,889 -72,059 1.60% 84,178,864
2011-06-08 2011-06-03 3.836 21,822,948 -141,515 1.60% 83,703,655
2011-06-07 2011-06-02 3.663 21,964,463 +32,991 1.61% 80,451,562
2011-06-03 2011-06-01 3.709 21,931,472 +98,974 1.61% 81,341,172
2011-06-02 2011-05-31 3.674 21,832,498 +79,873 1.60% 80,219,672
2011-06-01 2011-05-30 3.605 21,752,625 -34,728 1.60% 78,422,879
2011-05-31 2011-05-27 3.790 21,787,353 +35,596 1.60% 82,563,318
2011-05-30 2011-05-26 3.836 21,751,757 -49,487 1.60% 83,430,596
2011-05-27 2011-05-25 3.847 21,801,244 +14,760 1.60% 83,871,520
2011-05-26 2011-05-24 3.824 21,786,484 +35,595 1.60% 83,312,852
2011-05-23 2011-05-19 4.204 21,750,889 +25,401 1.60% 91,444,301
2011-05-19 2011-05-17 4.124 21,725,488 -15,628 1.59% 89,585,833
2011-05-18 2011-05-16 4.227 21,741,116 +15,628 1.60% 91,904,054
2011-05-16 2011-05-12 4.239 21,725,488 -3,473 1.59% 92,088,231
2011-05-13 2011-05-11 4.342 21,728,961 -81,610 1.60% 94,355,470
2011-05-12 2011-05-09 4.296 21,810,571 -44,277 1.60% 93,704,973
2011-05-11 2011-05-06 4.216 21,854,848 +129,360 1.60% 92,133,092
2011-05-09 2011-05-05 4.216 21,725,488 +36,724 1.59% 91,587,751
2011-05-04 2011-04-29 4.400 21,688,764 -93,910 1.59% 95,430,003
2011-05-03 2011-04-28 4.469 21,782,674 +20,308 1.60% 97,348,595
2011-04-29 2011-04-27 4.388 21,762,366 +6,945 1.60% 95,503,185
2011-04-21 2011-04-19 4.676 21,755,421 +5,209 1.60% 101,737,321
2011-04-19 2011-04-15 4.987 21,750,212 -3,472 1.60% 108,477,124
2011-04-18 2011-04-14 5.010 21,753,684 -13,023 1.60% 108,995,569
2011-04-15 2011-04-13 4.953 21,766,707 +16,495 1.60% 107,807,247
2011-04-14 2011-04-12 4.941 21,750,212 -57,300 1.60% 107,475,026
2011-04-13 2011-04-11 4.930 21,807,512 +46,515 1.60% 107,506,979
2011-04-12 2011-04-08 4.792 21,760,997 +14,759 1.60% 104,269,884
2011-04-11 2011-04-07 4.746 21,746,238 -16,495 1.60% 103,197,250
2011-04-08 2011-04-06 4.815 21,762,733 -26,914 1.60% 104,779,540
2011-04-07 2011-04-04 4.838 21,789,647 -2,605 1.60% 105,411,078
2011-04-06 2011-04-01 4.815 21,792,252 -2,604 1.60% 104,921,663
2011-04-04 2011-03-31 4.861 21,794,856 +84,214 1.60% 105,938,355
2011-04-01 2011-03-30 4.803 21,710,642 -202,288 1.59% 104,278,672
2011-03-31 2011-03-29 4.953 21,912,930 +61,642 1.61% 108,531,468
2011-03-30 2011-03-28 4.941 21,851,288 +157,315 1.60% 107,974,476
2011-03-29 2011-03-25 5.264 21,693,973 -112,864 1.59% 114,193,679
2011-03-28 2011-03-24 5.183 21,806,837 -869 1.60% 113,029,540
2011-03-25 2011-03-23 4.895 21,807,706 +44,278 1.60% 106,754,375
2011-03-21 2011-03-17 4.918 21,763,428 -4,341 1.60% 107,038,977
2011-03-18 2011-03-16 4.953 21,767,769 +1,736 1.60% 107,812,507
2011-03-17 2011-03-15 4.872 21,766,033 -6,077 1.60% 106,048,962
2011-03-16 2011-03-14 4.964 21,772,110 +8,682 1.60% 108,084,784
2011-03-11 2011-03-09 5.287 21,763,428 -36,464 1.60% 115,060,633
2011-03-10 2011-03-08 5.183 21,799,892 -1,736 1.60% 112,993,543
2011-03-09 2011-03-07 5.252 21,801,628 -24,309 1.60% 114,509,242
2011-03-08 2011-03-04 5.414 21,825,937 -869 1.60% 118,156,475
2011-03-07 2011-03-03 4.976 21,826,806 +21,705 1.60% 108,607,722
2011-03-04 2011-03-02 5.022 21,805,101 -15,627 1.60% 109,504,348
2011-03-03 2011-03-01 5.126 21,820,728 -32,991 1.60% 111,844,857
2011-03-02 2011-02-28 5.172 21,853,719 +59,904 1.60% 113,020,823
2011-03-01 2011-02-25 4.976 21,793,815 +30,387 1.60% 108,443,563
2011-02-25 2011-02-23 5.033 21,763,428 -35,596 1.60% 109,545,744
2011-02-23 2011-02-21 5.126 21,799,024 -4,341 1.60% 111,733,610
2011-02-22 2011-02-18 5.414 21,803,365 -7,813 1.60% 118,034,280
2011-02-21 2011-02-17 5.552 21,811,178 -109,392 1.60% 121,091,297
2011-02-18 2011-02-16 5.713 21,920,570 +9,550 1.61% 125,233,434
2011-02-17 2011-02-15 5.632 21,911,020 -11,286 1.61% 123,412,237
2011-02-16 2011-02-14 5.644 21,922,306 +6,945 1.61% 123,728,311
2011-02-15 2011-02-11 5.621 21,915,361 -2,604 1.61% 123,184,261
2011-02-14 2011-02-10 5.655 21,917,965 +2,604 1.61% 123,956,268
2011-02-11 2011-02-09 5.771 21,915,361 -13,891 1.61% 126,465,809
2011-02-10 2011-02-08 5.840 21,929,252 +8,682 1.61% 128,061,489
2011-02-09 2011-02-07 5.874 21,920,570 +4,341 1.61% 128,768,249
2011-01-31 2011-01-27 5.909 21,916,229 -25,177 1.61% 129,500,059
2011-01-28 2011-01-26 5.886 21,941,406 +25,177 1.61% 129,143,373
2011-01-27 2011-01-25 5.874 21,916,229 -66,850 1.61% 128,742,748
2011-01-26 2011-01-24 5.909 21,983,079 -63,378 1.61% 129,895,066
2011-01-25 2011-01-21 5.702 22,046,457 -3,398,083 1.62% 125,698,697
2011-01-24 2011-01-20 5.702 25,444,540 +3,722,785 1.87% 145,072,994
2011-01-21 2011-01-19 5.817 21,721,755 +6,077 1.59% 126,349,364
2011-01-20 2011-01-18 5.828 21,715,678 +25,178 1.59% 126,564,142
2011-01-18 2011-01-14 5.932 21,690,500 -43,410 1.59% 128,665,930
2011-01-17 2011-01-13 5.989 21,733,910 -3,472 1.60% 130,175,117
2011-01-14 2011-01-12 5.874 21,737,382 -13,023 1.60% 127,692,145
2011-01-13 2011-01-11 5.759 21,750,405 +59,905 1.60% 125,263,379
2011-01-12 2011-01-10 5.575 21,690,500 -84,214 1.59% 120,920,990
2011-01-11 2011-01-07 5.759 21,774,714 +11,644,709 1.60% 125,403,378
2011-01-10 2011-01-06 5.863 10,130,005 -122,414 0.74% 59,390,121
2011-01-07 2011-01-05 5.932 10,252,419 +116,337 0.75% 60,816,349
2011-01-06 2011-01-04 5.874 10,136,082 +13,023 0.74% 59,542,500
2011-01-04 2010-12-31 6.220 10,123,059 -42,541 0.74% 62,963,998
2011-01-03 2010-12-29 5.920 10,165,600 +65,114 0.75% 60,184,257
2010-12-30 2010-12-28 6.082 10,100,486 -32,992 0.74% 61,427,517
2010-12-29 2010-12-24 6.485 10,133,478 +32,992 0.74% 65,713,363
2010-12-28 2010-12-22 6.416 10,100,486 -26,046 0.74% 64,801,377
2010-12-23 2010-12-21 6.658 10,126,532 +92,028 0.74% 67,417,920
2010-12-22 2010-12-20 6.485 10,034,504 +20,836 0.74% 65,071,539
2010-12-21 2010-12-17 6.105 10,013,668 -2,604 0.74% 61,130,202
2010-12-20 2010-12-16 5.759 10,016,272 +2,604 0.74% 57,684,998
2010-12-17 2010-12-15 5.805 10,013,668 -96,368 0.74% 58,131,362
2010-12-16 2010-12-14 5.932 10,110,036 +88,555 0.74% 59,971,747
2010-12-15 2010-12-13 5.771 10,021,481 -8,682 0.74% 57,830,428
2010-12-14 2010-12-10 6.024 10,030,163 +14,759 0.74% 60,422,188
2010-12-13 2010-12-09 5.840 10,015,404 -409,784 0.74% 58,487,519
2010-12-10 2010-12-08 4.803 10,425,188 -33,860 0.77% 50,073,358
2010-12-09 2010-12-07 4.676 10,459,048 +7,814 0.77% 48,910,822
2010-12-06 2010-12-02 4.504 10,451,234 -21,705 0.77% 47,068,580
2010-12-03 2010-12-01 4.550 10,472,939 +21,705 0.77% 47,648,852
2010-12-02 2010-11-30 4.400 10,451,234 -13,023 0.77% 45,985,160
2010-12-01 2010-11-29 4.342 10,464,257 -1,736 0.77% 45,439,811
2010-11-30 2010-11-26 4.319 10,465,993 +14,759 0.77% 45,206,250
2010-11-26 2010-11-24 4.446 10,451,234 -7,814 0.77% 46,466,680
2010-11-25 2010-11-23 4.331 10,459,048 -4,341 0.77% 45,296,722
2010-11-24 2010-11-22 4.411 10,463,389 -9,550 0.77% 46,159,162
2010-11-23 2010-11-19 4.388 10,472,939 -2,604 0.77% 45,960,032
2010-11-22 2010-11-18 4.354 10,475,543 +24,309 0.77% 45,609,479
2010-11-17 2010-11-15 4.573 10,451,234 -46,882 0.77% 47,790,860
2010-11-16 2010-11-12 4.607 10,498,116 +67,719 0.77% 48,368,000
2010-11-15 2010-11-11 4.400 10,430,397 +15,627 0.77% 45,893,478
2010-11-12 2010-11-10 4.377 10,414,770 -11,287 0.76% 45,584,800
2010-11-11 2010-11-09 4.411 10,426,057 +13,023 0.77% 45,994,472
2010-11-10 2010-11-08 4.481 10,413,034 +5,209 0.76% 46,656,661
2010-11-09 2010-11-05 4.527 10,407,825 -10,418 0.76% 47,112,842
2010-11-08 2010-11-04 4.515 10,418,243 +10,418 0.76% 47,040,001
2010-11-05 2010-11-03 4.527 10,407,825 -60,773 0.76% 47,112,842
2010-11-04 2010-11-02 4.550 10,468,598 +60,773 0.77% 47,629,102
2010-11-02 2010-10-29 4.400 10,407,825 -16,495 0.76% 45,794,162
2010-11-01 2010-10-28 4.400 10,424,320 -11,287 0.77% 45,866,739
2010-10-29 2010-10-27 4.388 10,435,607 +27,782 0.77% 45,796,202
2010-10-27 2010-10-25 4.481 10,407,825 -6,945 0.76% 46,633,322
2010-10-26 2010-10-22 4.423 10,414,770 -11,287 0.76% 46,064,640
2010-10-25 2010-10-21 4.515 10,426,057 +59,037 0.77% 47,075,282
2010-10-22 2010-10-20 4.250 10,367,020 -28,650 0.76% 44,062,291
2010-10-21 2010-10-19 4.342 10,395,670 +31,255 0.76% 45,141,980
2010-10-20 2010-10-18 4.273 10,364,415 -59,905 0.76% 44,289,979
2010-10-19 2010-10-15 4.411 10,424,320 +356,825 0.77% 45,986,809
2010-10-18 2010-10-14 4.469 10,067,495 -38,201 0.74% 44,992,479
2010-10-15 2010-10-13 4.411 10,105,696 +17,364 0.74% 44,581,202
2010-10-14 2010-10-12 4.423 10,088,332 +27,782 0.74% 44,620,801
2010-10-13 2010-10-11 4.446 10,060,550 +38,200 0.74% 44,729,681
2010-10-12 2010-10-08 4.492 10,022,350 -39,068 0.74% 45,021,602
2010-10-11 2010-10-07 4.607 10,061,418 -11,286 0.74% 46,356,000
2010-10-08 2010-10-06 4.607 10,072,704 +39,936 0.74% 46,407,998
2010-10-07 2010-10-05 4.596 10,032,768 +10,418 0.74% 46,108,441
2010-10-06 2010-10-04 4.573 10,022,350 -23,441 0.74% 45,829,682
2010-10-05 2010-09-30 4.665 10,045,791 +23,441 0.74% 46,862,552
2010-09-30 2010-09-28 4.607 10,022,350 -56,432 0.74% 46,176,002
2010-09-29 2010-09-27 4.746 10,078,782 +56,432 0.74% 47,829,081
2010-09-24 2010-09-21 4.458 10,022,350 -138,910 0.74% 44,675,282
2010-09-22 2010-09-20 4.492 10,161,260 -22,572 0.75% 45,645,602
2010-09-21 2010-09-17 4.365 10,183,832 +155,405 0.75% 44,456,698
2010-09-20 2010-09-16 4.216 10,028,427 -52,091 0.74% 42,276,660
2010-09-17 2010-09-15 4.262 10,080,518 +40,805 0.74% 42,960,699
2010-09-16 2010-09-14 4.319 10,039,713 -26,046 0.74% 43,364,999
2010-09-15 2010-09-13 4.469 10,065,759 +43,409 0.74% 44,984,720
2010-09-13 2010-09-09 4.469 10,022,350 -125,019 0.74% 44,790,722
2010-09-10 2010-09-08 4.319 10,147,369 +24,310 0.74% 43,830,002
2010-09-09 2010-09-07 4.262 10,123,059 -56,432 0.74% 43,141,999
2010-09-07 2010-09-03 4.147 10,179,491 +70,323 0.75% 42,209,998
2010-09-06 2010-09-02 3.997 10,109,168 -92,896 0.74% 40,404,679
2010-09-03 2010-09-01 3.997 10,202,064 +79,873 0.75% 40,775,969
2010-09-02 2010-08-31 3.951 10,122,191 +13,023 0.74% 39,990,370
2010-09-01 2010-08-30 3.928 10,109,168 +81,609 0.74% 39,706,039
2010-08-31 2010-08-27 4.054 10,027,559 +5,209 0.74% 40,656,001
2010-08-27 2010-08-25 4.147 10,022,350 -65,982 0.74% 41,558,402
2010-08-26 2010-08-24 4.158 10,088,332 +65,982 0.74% 41,948,201
2010-08-25 2010-08-23 4.239 10,022,350 -868 0.74% 42,481,922
2010-08-24 2010-08-20 4.423 10,023,218 -74,664 0.74% 44,332,801
2010-08-23 2010-08-19 4.469 10,097,882 +340,329 0.74% 45,128,281
2010-08-20 2010-08-18 4.204 9,757,553 -3,472 0.72% 41,022,352
2010-08-19 2010-08-17 4.204 9,761,025 +3,472 0.72% 41,036,949
2010-08-18 2010-08-16 4.124 9,757,553 -20,836 0.72% 40,235,622
2010-08-17 2010-08-13 4.181 9,778,389 -8,682 0.72% 40,884,690
2010-08-16 2010-08-12 4.239 9,787,071 -1,736 0.72% 41,484,640
2010-08-13 2010-08-11 4.204 9,788,807 +31,254 0.72% 41,153,749
2010-08-12 2010-08-10 4.216 9,757,553 -225,728 0.72% 41,134,742
2010-08-11 2010-08-09 4.308 9,983,281 -230,070 0.73% 43,006,259
2010-08-10 2010-08-06 4.285 10,213,351 +108,524 0.75% 43,762,081
2010-08-09 2010-08-05 4.354 10,104,827 -335,989 0.74% 43,995,418
2010-08-06 2010-08-04 4.365 10,440,816 -98,105 0.77% 45,578,541
2010-08-05 2010-08-03 4.273 10,538,921 -34,727 0.77% 45,035,691
2010-08-04 2010-08-02 4.435 10,573,648 -96,369 0.78% 46,889,149
2010-08-03 2010-07-30 4.492 10,670,017 -129,360 0.79% 47,931,000
2010-08-02 2010-07-29 4.492 10,799,377 -499,207 0.80% 48,512,101
2010-07-30 2010-07-28 4.469 11,298,584 +18,232 0.84% 50,494,318
2010-07-29 2010-07-27 4.066 11,280,352 +18,232 0.84% 45,865,288
2010-07-28 2010-07-26 4.020 11,262,120 +37,332 0.84% 45,272,278
2010-07-27 2010-07-23 4.100 11,224,788 -99,842 0.83% 46,027,238
2010-07-26 2010-07-22 4.020 11,324,630 +99,842 0.84% 45,523,560
2010-07-21 2010-07-19 4.008 11,224,788 -45,146 0.83% 44,992,918
2010-07-19 2010-07-15 4.020 11,269,934 0.84% 45,303,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top