History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 765,001 +0 0.04% 298,350
2025-10-13 2025-10-09 0.410 765,001 +0 0.04% 313,650
2025-10-10 2025-10-08 0.395 765,001 -50,000 0.04% 302,175
2025-10-09 2025-10-06 0.340 815,001 -100,000 0.05% 277,100
2025-09-09 2025-09-05 0.275 915,001 +100,000 0.05% 251,625
2025-08-29 2025-08-27 0.265 815,001 +100,000 0.05% 215,975
2025-08-28 2025-08-26 0.305 715,001 -210,000 0.04% 218,075
2025-08-15 2025-08-13 0.204 925,001 +10,000 0.05% 188,700
2025-03-21 2025-03-19 0.175 915,001 -70,000 0.05% 160,125
2024-11-13 2024-11-11 0.208 985,001 +100,000 0.06% 204,880
2024-10-24 2024-10-22 0.211 885,001 -100,000 0.05% 186,735
2024-08-26 2024-08-22 0.160 985,001 -2,016 0.06% 157,600
2024-08-15 2024-08-13 0.212 987,017 +195,680 0.06% 209,262
2024-07-25 2024-07-23 0.196 791,337 +1,769 0.05% 155,147
2024-05-06 2024-05-02 0.211 789,568 -35,970 0.05% 166,500
2024-05-03 2024-04-30 0.205 825,538 -42,987 0.06% 169,380
2024-04-08 2024-04-03 0.178 868,525 -8,773 0.06% 154,440
2024-04-05 2024-04-02 0.184 877,298 -17,546 0.06% 161,000
2023-08-15 2023-08-11 0.130 894,844 -8,773 0.06% 116,280
2023-07-28 2023-07-26 0.130 903,617 +8,773 0.06% 117,420
2023-05-31 2023-05-29 0.155 894,844 +8,773 0.06% 138,720
2023-05-22 2023-05-18 0.150 886,071 +7,018 0.06% 133,320
2023-05-17 2023-05-15 0.169 879,053 +1,755 0.06% 148,296
2023-05-03 2023-04-28 0.172 877,298 -61,411 0.06% 151,000
2023-02-07 2023-02-03 0.181 938,709 -4,386 0.06% 170,130
2023-02-06 2023-02-02 0.203 943,095 -4,387 0.06% 191,350
2022-03-11 2022-03-09 0.148 947,482 -2,632 0.07% 140,400
2022-03-08 2022-03-04 0.153 950,114 +2,632 0.07% 145,122
2021-07-28 2021-07-26 0.222 947,482 -8,864 0.07% 210,600
2021-07-08 2021-07-06 0.228 956,346 +5,264 0.07% 218,021
2021-06-22 2021-06-18 0.209 951,082 -878 0.07% 198,391
2021-02-18 2021-02-16 0.319 951,960 -43,865 0.07% 303,830
2021-02-10 2021-02-08 0.248 995,825 +70,184 0.07% 247,453
2021-01-27 2021-01-25 0.284 925,641 -17,546 0.06% 262,721
2020-09-11 2020-09-09 0.186 943,187 -8,773 0.06% 175,242
2020-09-07 2020-09-03 0.188 951,960 +61,411 0.07% 179,042
2020-03-02 2020-02-27 0.262 890,549 -35,969 0.06% 233,474
2019-06-20 2019-06-18 0.217 926,518 +35,969 0.06% 200,660
2019-05-07 2019-05-03 0.285 890,549 +8,773 0.06% 253,776
2019-03-01 2019-02-27 0.228 881,776 +43,865 0.06% 201,021
2019-02-08 2019-01-31 0.228 837,911 -8,773 0.06% 191,021
2019-02-01 2019-01-30 0.233 846,684 -87,730 0.06% 196,881
2018-11-21 2018-11-19 0.242 934,414 -8,773 0.06% 225,802
2018-04-11 2018-04-09 0.467 943,187 -877 0.06% 440,793
2017-12-20 2017-12-18 0.553 944,064 +8,773 0.07% 521,911
2017-12-07 2017-12-05 0.536 935,291 -38,601 0.06% 501,069
2017-11-14 2017-11-10 0.570 973,892 +43,865 0.07% 555,052
2017-10-31 2017-10-27 0.570 930,027 +61,411 0.06% 530,052
2017-10-23 2017-10-19 0.581 868,616 +61,410 0.06% 504,953
2017-10-20 2017-10-18 0.616 807,206 +8,773 0.06% 496,857
2017-10-19 2017-10-17 0.564 798,433 +26,319 0.06% 450,502
2017-07-31 2017-07-27 0.695 772,114 -26,319 0.05% 536,864
2017-07-28 2017-07-26 0.741 798,433 +87,730 0.06% 591,569
2017-06-21 2017-06-19 0.730 710,703 -11,405 0.05% 518,467
2017-06-20 2017-06-16 0.730 722,108 +11,405 0.05% 526,787
2017-06-02 2017-05-31 0.775 710,703 -52,638 0.05% 550,871
2017-04-25 2017-04-21 0.809 763,341 +96,503 0.05% 617,775
2017-04-24 2017-04-20 0.821 666,838 -43,865 0.05% 547,276
2017-04-19 2017-04-13 0.764 710,703 +52,638 0.05% 542,770
2017-03-17 2017-03-15 0.627 658,065 -8,773 0.05% 412,558
2017-03-10 2017-03-08 0.650 666,838 -37,724 0.05% 433,260
2017-03-08 2017-03-06 0.661 704,562 -10,527 0.05% 465,801
2017-02-20 2017-02-16 0.673 715,089 +17,546 0.05% 480,912
2017-02-16 2017-02-14 0.673 697,543 -16,669 0.05% 469,112
2016-09-07 2016-09-05 0.752 714,212 +43,865 0.05% 537,309
2016-08-26 2016-08-24 0.775 670,347 -878 0.05% 519,591
2016-07-15 2016-07-13 0.832 671,225 -20,177 0.05% 558,527
2016-05-27 2016-05-25 0.798 691,402 -8,773 0.05% 551,673
2016-04-28 2016-04-26 0.616 700,175 -17,546 0.05% 430,976
2016-04-15 2016-04-13 0.627 717,721 +17,546 0.05% 449,958
2016-04-14 2016-04-12 0.593 700,175 -8,773 0.05% 415,014
2016-03-22 2016-03-18 0.604 708,948 +26,319 0.05% 428,295
2016-03-21 2016-03-17 0.638 682,629 +17,546 0.05% 435,739
2016-01-11 2016-01-07 0.752 665,083 +17,545 0.05% 500,349
2015-12-28 2015-12-22 0.809 647,538 -17,545 0.04% 524,055
2015-12-22 2015-12-18 0.832 665,083 -35,092 0.05% 553,416
2015-12-09 2015-12-07 0.946 700,175 -8,773 0.05% 662,427
2015-12-02 2015-11-30 0.992 708,948 +17,546 0.05% 703,051
2015-11-19 2015-11-17 0.992 691,402 -32,460 0.05% 685,651
2015-11-11 2015-11-09 1.083 723,862 +17,546 0.05% 783,849
2015-10-29 2015-10-27 1.083 706,316 -35,092 0.05% 764,849
2015-10-15 2015-10-13 1.117 741,408 -34,215 0.05% 828,203
2015-08-13 2015-08-11 1.174 775,623 -44,169 0.05% 910,628
2015-07-15 2015-07-13 1.322 819,792 -8,773 0.06% 1,083,964
2015-07-10 2015-07-08 1.026 828,565 +8,773 0.06% 850,007
2015-07-09 2015-07-07 1.151 819,792 -17,546 0.06% 943,796
2015-07-02 2015-06-29 1.391 837,338 +17,546 0.06% 1,164,431
2015-06-29 2015-06-25 1.539 819,792 +8,773 0.06% 1,261,510
2015-06-24 2015-06-22 1.550 811,019 -8,773 0.06% 1,257,254
2015-06-16 2015-06-12 1.630 819,792 -24,565 0.06% 1,336,266
2015-06-12 2015-06-10 1.596 844,357 +24,565 0.06% 1,347,434
2015-06-05 2015-06-03 1.835 819,792 -140,368 0.06% 1,504,467
2015-06-04 2015-06-02 1.698 960,160 +70,184 0.07% 1,630,734
2015-06-03 2015-06-01 1.596 889,976 -43,865 0.06% 1,420,233
2015-06-02 2015-05-29 1.573 933,841 -26,319 0.06% 1,468,944
2015-06-01 2015-05-28 1.653 960,160 -17,546 0.07% 1,586,956
2015-05-29 2015-05-27 1.744 977,706 -877 0.07% 1,705,112
2015-05-28 2015-05-26 1.630 978,583 -491,287 0.07% 1,595,096
2015-05-27 2015-05-22 1.493 1,469,870 -11,404 0.10% 2,194,843
2015-05-26 2015-05-21 1.436 1,481,274 +8,773 0.10% 2,127,449
2015-05-22 2015-05-20 1.299 1,472,501 +43,864 0.10% 1,913,435
2015-05-21 2015-05-19 1.322 1,428,637 +35,092 0.10% 1,889,005
2015-05-20 2015-05-18 1.277 1,393,545 -26,319 0.10% 1,779,067
2015-05-19 2015-05-15 1.288 1,419,864 +175,460 0.10% 1,828,851
2015-05-18 2015-05-14 1.322 1,244,404 +17,546 0.09% 1,645,404
2015-05-06 2015-05-04 1.413 1,226,858 -8,773 0.08% 1,734,080
2015-05-04 2015-04-29 1.391 1,235,631 +35,092 0.09% 1,718,311
2015-04-29 2015-04-27 1.459 1,200,539 -114,926 0.08% 1,751,618
2015-04-23 2015-04-21 1.482 1,315,465 -8,773 0.09% 1,949,287
2015-04-21 2015-04-17 1.550 1,324,238 -28,074 0.09% 2,052,854
2015-04-17 2015-04-15 1.425 1,352,312 +17,546 0.09% 1,926,815
2015-04-16 2015-04-14 1.425 1,334,766 +64,043 0.09% 1,901,815
2015-04-15 2015-04-13 1.470 1,270,723 +35,092 0.09% 1,868,503
2015-04-14 2015-04-10 1.493 1,235,631 -64,920 0.09% 1,845,072
2015-04-13 2015-04-09 1.402 1,300,551 +87,730 0.09% 1,823,416
2015-04-10 2015-04-08 1.459 1,212,821 -35,092 0.08% 1,769,538
2015-04-09 2015-04-02 1.242 1,247,913 -17,546 0.09% 1,550,472
2015-04-08 2015-04-01 1.151 1,265,459 -35,092 0.09% 1,456,876
2015-03-27 2015-03-25 1.071 1,300,551 -43,865 0.09% 1,393,505
2015-03-19 2015-03-17 1.174 1,344,416 +17,546 0.09% 1,578,426
2015-03-11 2015-03-09 1.185 1,326,870 -17,546 0.09% 1,572,950
2015-03-03 2015-02-27 1.220 1,344,416 -13,159 0.09% 1,639,724
2015-02-26 2015-02-24 1.197 1,357,575 +17,545 0.09% 1,624,824
2015-01-07 2015-01-05 1.197 1,340,030 -8,772 0.09% 1,603,825
2015-01-02 2014-12-29 1.128 1,348,802 +17,545 0.09% 1,522,077
2014-12-29 2014-12-22 1.174 1,331,257 +17,546 0.09% 1,562,976
2014-12-22 2014-12-18 1.174 1,313,711 +8,773 0.09% 1,542,376
2014-12-19 2014-12-17 1.220 1,304,938 +35,092 0.09% 1,591,574
2014-12-12 2014-12-10 1.231 1,269,846 -10,527 0.09% 1,563,248
2014-12-03 2014-12-01 1.334 1,280,373 -52,638 0.09% 1,707,558
2014-12-01 2014-11-27 1.334 1,333,011 -263,189 0.09% 1,777,759
2014-11-28 2014-11-26 1.311 1,596,200 +26,319 0.11% 2,092,369
2014-11-27 2014-11-25 1.265 1,569,881 +26,319 0.11% 1,986,291
2014-11-20 2014-11-18 1.299 1,543,562 +2,631 0.11% 2,005,775
2014-11-19 2014-11-17 1.299 1,540,931 +7,896 0.11% 2,002,356
2014-11-10 2014-11-06 1.448 1,533,035 -8,773 0.11% 2,219,264
2014-11-06 2014-11-04 1.345 1,541,808 -8,773 0.11% 2,073,794
2014-10-17 2014-10-15 1.242 1,550,581 +8,773 0.11% 1,926,523
2014-10-06 2014-09-30 1.334 1,541,808 -17,546 0.11% 2,056,219
2014-09-23 2014-09-19 1.425 1,559,354 -10,527 0.11% 2,221,815
2014-09-03 2014-09-01 1.448 1,569,881 -8,773 0.11% 2,272,603
2014-09-02 2014-08-29 1.459 1,578,654 -26,319 0.11% 2,303,298
2014-08-26 2014-08-22 1.470 1,604,973 -35,092 0.11% 2,359,993
2014-08-25 2014-08-21 1.493 1,640,065 +17,546 0.11% 2,448,982
2014-08-19 2014-08-15 1.459 1,622,519 -10,528 0.11% 2,367,298
2014-08-18 2014-08-14 1.413 1,633,047 -10,527 0.11% 2,308,201
2014-08-14 2014-08-12 1.413 1,643,574 -26,319 0.11% 2,323,080
2014-08-12 2014-08-08 1.379 1,669,893 +35,092 0.12% 2,303,177
2014-08-11 2014-08-07 1.356 1,634,801 +10,527 0.11% 2,217,507
2014-08-07 2014-08-05 1.413 1,624,274 +26,319 0.11% 2,295,801
2014-08-06 2014-08-04 1.425 1,597,955 +38,601 0.11% 2,276,815
2014-08-05 2014-08-01 1.402 1,559,354 +10,528 0.11% 2,186,266
2014-08-04 2014-07-31 1.425 1,548,826 +37,202 0.11% 2,206,815
2014-07-30 2014-07-28 1.607 1,511,624 +35,091 0.10% 2,429,496
2014-07-29 2014-07-25 1.630 1,476,533 +8,773 0.10% 2,406,758
2014-07-28 2014-07-24 1.630 1,467,760 +52,638 0.10% 2,392,458
2014-07-22 2014-07-18 1.710 1,415,122 -43,865 0.10% 2,419,571
2014-07-18 2014-07-16 1.710 1,458,987 +77,203 0.10% 2,494,571
2014-07-02 2014-06-27 1.847 1,381,784 -20,178 0.10% 2,551,575
2014-06-24 2014-06-20 1.835 1,401,962 -6,141 0.10% 2,572,855
2014-06-18 2014-06-16 1.801 1,408,103 -8,773 0.10% 2,535,974
2014-06-17 2014-06-13 1.778 1,416,876 -1,755 0.10% 2,519,473
2014-06-13 2014-06-11 1.755 1,418,631 -8,773 0.10% 2,490,252
2014-06-11 2014-06-09 1.687 1,427,404 -24,564 0.10% 2,408,030
2014-06-05 2014-06-03 1.687 1,451,968 +10,527 0.10% 2,449,469
2014-05-28 2014-05-26 1.710 1,441,441 -6,141 0.10% 2,464,571
2014-05-27 2014-05-23 1.698 1,447,582 -3,509 0.10% 2,458,570
2014-05-26 2014-05-22 1.676 1,451,091 +26,319 0.10% 2,431,449
2014-05-22 2014-05-20 1.758 1,424,772 +11,398 0.10% 2,504,830
2014-05-20 2014-05-16 1.804 1,413,374 -69,622 0.10% 2,549,754
2014-05-16 2014-05-14 1.735 1,482,996 -29,590 0.10% 2,573,111
2014-05-12 2014-05-08 1.712 1,512,586 -9,573 0.11% 2,589,691
2014-05-09 2014-05-07 1.655 1,522,159 +9,573 0.11% 2,518,628
2014-05-07 2014-05-02 1.689 1,512,586 +17,406 0.11% 2,554,930
2014-04-29 2014-04-25 1.747 1,495,180 +33,071 0.10% 2,611,431
2014-04-25 2014-04-23 1.701 1,462,109 -139,245 0.10% 2,486,469
2014-04-17 2014-04-15 1.712 1,601,354 -174,056 0.11% 2,741,670
2014-04-15 2014-04-11 1.735 1,775,410 -8,703 0.12% 3,080,471
2014-04-14 2014-04-10 1.712 1,784,113 +174,056 0.12% 3,054,571
2014-04-10 2014-04-08 1.747 1,610,057 -8,703 0.11% 2,812,072
2014-04-09 2014-04-07 1.689 1,618,760 +8,703 0.11% 2,734,270
2014-04-07 2014-04-03 1.781 1,610,057 -17,405 0.11% 2,867,573
2014-04-04 2014-04-02 1.655 1,627,462 +6,962 0.11% 2,692,867
2014-04-03 2014-04-01 1.643 1,620,500 -17,406 0.11% 2,662,727
2014-04-01 2014-03-28 1.689 1,637,906 +26,109 0.11% 2,766,609
2014-03-31 2014-03-27 1.758 1,611,797 +73,973 0.11% 2,833,631
2014-03-28 2014-03-26 1.850 1,537,824 +38,293 0.11% 2,844,946
2014-03-24 2014-03-20 1.896 1,499,531 -19,147 0.10% 2,843,027
2014-03-14 2014-03-12 1.919 1,518,678 -10,443 0.11% 2,914,229
2014-03-06 2014-03-04 1.965 1,529,121 -26,108 0.11% 3,004,550
2014-03-03 2014-02-27 1.930 1,555,229 -29,590 0.11% 3,002,238
2014-02-26 2014-02-24 1.907 1,584,819 +4,352 0.11% 3,022,938
2014-02-20 2014-02-18 2.011 1,580,467 +15,665 0.11% 3,178,081
2014-02-13 2014-02-11 1.907 1,564,802 +9,573 0.11% 2,984,757
2014-02-12 2014-02-10 1.919 1,555,229 +8,702 0.11% 2,984,368
2014-02-11 2014-02-07 1.953 1,546,527 -26,108 0.11% 3,020,981
2014-02-06 2014-02-04 1.884 1,572,635 -10,443 0.11% 2,963,557
2014-02-05 2014-01-30 1.873 1,583,078 -10,444 0.11% 2,965,046
2014-02-04 2014-01-28 1.735 1,593,522 +20,887 0.11% 2,764,882
2014-01-29 2014-01-27 1.884 1,572,635 +8,703 0.11% 2,963,557
2014-01-28 2014-01-24 2.011 1,563,932 +10,443 0.11% 3,144,832
2014-01-27 2014-01-23 2.057 1,553,489 -3,481 0.11% 3,195,235
2014-01-23 2014-01-21 2.045 1,556,970 -14,795 0.11% 3,184,504
2014-01-10 2014-01-08 2.080 1,571,765 -13,054 0.11% 3,268,946
2014-01-07 2014-01-03 2.034 1,584,819 +10,444 0.11% 3,223,254
2014-01-06 2014-01-02 2.068 1,574,375 -10,444 0.11% 3,256,284
2013-12-27 2013-12-20 2.137 1,584,819 -33,941 0.11% 3,387,148
2013-12-23 2013-12-19 1.965 1,618,760 -10,443 0.11% 3,180,681
2013-12-18 2013-12-16 2.034 1,629,203 -26,108 0.11% 3,313,523
2013-12-17 2013-12-13 2.103 1,655,311 -23,498 0.12% 3,480,745
2013-12-12 2013-12-10 2.114 1,678,809 -26,979 0.12% 3,549,447
2013-12-11 2013-12-09 2.160 1,705,788 +67,012 0.12% 3,684,889
2013-12-10 2013-12-06 2.172 1,638,776 -26,108 0.11% 3,558,959
2013-12-09 2013-12-05 2.195 1,664,884 +8,702 0.12% 3,653,919
2013-12-06 2013-12-04 2.195 1,656,182 +75,715 0.12% 3,634,820
2013-12-05 2013-12-03 2.206 1,580,467 +15,665 0.11% 3,486,809
2013-12-04 2013-12-02 2.160 1,564,802 +71,362 0.11% 3,380,327
2013-12-03 2013-11-29 2.206 1,493,440 +12,184 0.10% 3,294,811
2013-11-29 2013-11-27 2.241 1,481,256 +1,741 0.10% 3,318,992
2013-11-27 2013-11-25 2.264 1,479,515 -22,627 0.10% 3,349,092
2013-11-26 2013-11-22 2.287 1,502,142 -43,514 0.10% 3,434,833
2013-11-25 2013-11-21 2.241 1,545,656 +27,849 0.11% 3,463,291
2013-11-21 2013-11-19 2.183 1,517,807 +17,405 0.11% 3,313,689
2013-11-15 2013-11-13 2.160 1,500,402 +8,703 0.10% 3,241,209
2013-11-14 2013-11-12 2.172 1,491,699 -13,054 0.10% 3,239,549
2013-11-13 2013-11-11 2.126 1,504,753 +35,681 0.11% 3,198,737
2013-11-12 2013-11-08 2.241 1,469,072 +10,444 0.10% 3,291,692
2013-11-11 2013-11-07 2.275 1,458,628 +10,443 0.10% 3,318,572
2013-11-07 2013-11-05 2.287 1,448,185 +78,325 0.10% 3,311,453
2013-11-04 2013-10-31 2.333 1,369,860 +41 0.10% 3,195,316
2013-10-31 2013-10-29 2.252 1,369,819 +17,406 0.10% 3,085,040
2013-10-30 2013-10-28 2.321 1,352,413 +13,924 0.09% 3,139,079
2013-10-25 2013-10-23 2.344 1,338,489 +8,703 0.09% 3,137,520
2013-10-24 2013-10-22 2.436 1,329,786 +21,757 0.09% 3,239,360
2013-10-23 2013-10-21 2.402 1,308,029 -26,109 0.09% 3,141,269
2013-10-21 2013-10-17 2.310 1,334,138 +17,406 0.09% 3,081,331
2013-10-18 2013-10-16 2.356 1,316,732 +3,481 0.09% 3,101,650
2013-10-16 2013-10-11 2.321 1,313,251 -3,481 0.09% 3,048,180
2013-10-15 2013-10-10 2.344 1,316,732 -8,703 0.09% 3,086,520
2013-10-09 2013-10-07 2.447 1,325,435 +34,811 0.09% 3,243,991
2013-10-08 2013-10-04 2.390 1,290,624 +2,611 0.09% 3,084,641
2013-10-02 2013-09-27 2.333 1,288,013 +34,811 0.09% 3,004,400
2013-09-30 2013-09-26 2.333 1,253,202 -34,811 0.09% 2,923,201
2013-09-19 2013-09-17 2.402 1,288,013 +8,703 0.09% 3,093,200
2013-09-16 2013-09-12 2.470 1,279,310 +43,514 0.09% 3,160,500
2013-09-13 2013-09-11 2.493 1,235,796 -26,108 0.09% 3,081,400
2013-09-11 2013-09-09 2.333 1,261,904 +39,162 0.09% 2,943,499
2013-09-09 2013-09-05 2.396 1,222,742 +46,349 0.09% 2,929,442
2013-09-03 2013-08-30 2.361 1,176,393 -6,946 0.08% 2,777,749
2013-09-02 2013-08-29 2.419 1,183,339 -86,818 0.08% 2,862,301
2013-08-29 2013-08-27 2.522 1,270,157 +868 0.09% 3,203,969
2013-08-26 2013-08-22 2.465 1,269,289 -42,541 0.09% 3,128,679
2013-08-22 2013-08-20 2.327 1,311,830 -53,828 0.09% 3,052,219
2013-08-21 2013-08-19 2.165 1,365,658 +8,682 0.10% 2,957,240
2013-08-19 2013-08-15 2.165 1,356,976 -26,046 0.09% 2,938,440
2013-08-16 2013-08-13 2.212 1,383,022 +12,155 0.10% 3,058,561
2013-08-15 2013-08-12 2.177 1,370,867 +10,418 0.10% 2,984,310
2013-08-12 2013-08-08 2.165 1,360,449 +26,046 0.10% 2,945,960
2013-08-09 2013-08-07 2.235 1,334,403 +26,045 0.09% 2,981,779
2013-08-07 2013-08-05 2.361 1,308,358 +13,891 0.09% 3,089,351
2013-08-06 2013-08-02 2.338 1,294,467 -13,891 0.09% 3,026,731
2013-08-05 2013-08-01 2.373 1,308,358 +62,510 0.09% 3,104,421
2013-08-01 2013-07-30 2.212 1,245,848 +27,782 0.09% 2,755,200
2013-07-29 2013-07-25 2.304 1,218,066 +17,364 0.09% 2,805,999
2013-07-25 2013-07-23 2.269 1,200,702 -8,682 0.08% 2,724,509
2013-07-23 2013-07-19 2.223 1,209,384 -17,364 0.08% 2,688,489
2013-07-17 2013-07-15 2.200 1,226,748 -13,891 0.09% 2,698,830
2013-07-16 2013-07-12 2.119 1,240,639 +19,968 0.09% 2,629,360
2013-07-09 2013-07-05 2.188 1,220,671 -34,727 0.09% 2,671,400
2013-07-08 2013-07-04 2.039 1,255,398 -8,682 0.09% 2,559,419
2013-07-05 2013-07-03 2.016 1,264,080 -8,682 0.09% 2,548,000
2013-07-03 2013-06-28 2.016 1,272,762 -4,341 0.09% 2,565,500
2013-07-02 2013-06-27 1.935 1,277,103 +156,274 0.09% 2,471,280
2013-06-27 2013-06-25 1.901 1,120,829 -4,341 0.08% 2,130,149
2013-06-26 2013-06-24 1.843 1,125,170 +26,045 0.08% 2,073,600
2013-06-25 2013-06-21 1.993 1,099,125 -8,681 0.08% 2,190,181
2013-06-21 2013-06-19 2.085 1,107,806 +8,681 0.08% 2,309,559
2013-06-17 2013-06-13 2.108 1,099,125 +8,682 0.08% 2,316,781
2013-06-14 2013-06-11 2.039 1,090,443 +185,792 0.08% 2,223,121
2013-06-13 2013-06-10 2.258 904,651 +21,705 0.06% 2,042,321
2013-06-11 2013-06-07 2.384 882,946 -19,100 0.06% 2,105,190
2013-06-07 2013-06-05 2.315 902,046 +52,091 0.06% 2,088,390
2013-06-06 2013-06-04 2.304 849,955 +4,341 0.06% 1,958,000
2013-06-05 2013-06-03 2.361 845,614 -8,682 0.06% 1,996,700
2013-06-04 2013-05-31 2.419 854,296 -34,727 0.06% 2,066,400
2013-05-30 2013-05-28 2.384 889,023 +33,859 0.06% 2,119,679
2013-05-29 2013-05-27 2.384 855,164 -38,200 0.06% 2,038,950
2013-05-28 2013-05-24 2.292 893,364 +72,927 0.06% 2,047,709
2013-05-27 2013-05-23 2.327 820,437 -32,991 0.06% 1,908,901
2013-05-24 2013-05-22 2.465 853,428 -43,409 0.06% 2,103,621
2013-05-23 2013-05-21 2.373 896,837 -111,128 0.06% 2,127,980
2013-05-22 2013-05-20 2.246 1,007,965 -3,473 0.07% 2,263,950
2013-05-21 2013-05-16 2.258 1,011,438 -86,818 0.07% 2,283,401
2013-05-14 2013-05-10 2.165 1,098,256 +86,818 0.08% 2,378,199
2013-05-13 2013-05-09 2.200 1,011,438 -53,827 0.07% 2,225,151
2013-05-10 2013-05-08 2.131 1,065,265 +103,314 0.07% 2,269,949
2013-05-09 2013-05-07 1.912 961,951 +8,682 0.07% 1,839,280
2013-05-07 2013-05-03 1.901 953,269 +29,518 0.07% 1,811,700
2013-05-02 2013-04-29 1.924 923,751 -78,137 0.06% 1,776,880
2013-04-29 2013-04-25 1.889 1,001,888 -465,348 0.07% 1,892,561
2013-04-24 2013-04-22 1.947 1,467,236 -3,473 0.10% 2,856,100
2013-04-18 2013-04-16 1.774 1,470,709 +26,046 0.10% 2,608,761
2013-04-12 2013-04-10 1.728 1,444,663 -17,364 0.10% 2,496,000
2013-04-11 2013-04-09 1.739 1,462,027 +53,828 0.10% 2,542,840
2013-04-10 2013-04-08 1.670 1,408,199 +52,091 0.10% 2,351,900
2013-04-09 2013-04-05 1.682 1,356,108 +38,200 0.09% 2,280,520
2013-04-08 2013-04-03 1.670 1,317,908 -8,682 0.09% 2,201,100
2013-03-28 2013-03-26 1.520 1,326,590 -8,681 0.09% 2,016,961
2013-03-27 2013-03-25 1.566 1,335,271 -8,682 0.09% 2,091,679
2013-03-14 2013-03-12 1.659 1,343,953 -69,455 0.09% 2,229,119
2013-03-08 2013-03-06 1.797 1,413,408 -868 0.10% 2,539,680
2013-03-07 2013-03-05 1.808 1,414,276 +95,500 0.10% 2,557,529
2013-03-05 2013-03-01 1.739 1,318,776 -39,937 0.09% 2,293,690
2013-03-01 2013-02-27 1.670 1,358,713 +17,364 0.10% 2,269,251
2013-02-28 2013-02-26 1.647 1,341,349 +24,309 0.09% 2,209,350
2013-02-22 2013-02-20 1.889 1,317,040 +12,155 0.09% 2,487,881
2013-02-20 2013-02-18 1.947 1,304,885 -17,364 0.09% 2,540,070
2013-02-07 2013-02-05 1.820 1,322,249 +26,046 0.09% 2,406,341
2013-02-06 2013-02-04 1.901 1,296,203 +10,418 0.09% 2,463,450
2013-02-05 2013-02-01 1.901 1,285,785 +15,628 0.09% 2,443,650
2013-02-04 2013-01-31 1.889 1,270,157 +8,681 0.09% 2,399,319
2013-02-01 2013-01-30 1.912 1,261,476 -26,045 0.09% 2,411,981
2013-01-30 2013-01-28 1.935 1,287,521 +8,682 0.09% 2,491,440
2013-01-29 2013-01-25 1.854 1,278,839 -8,682 0.09% 2,371,529
2013-01-18 2013-01-16 2.039 1,287,521 -8,682 0.09% 2,624,910
2013-01-17 2013-01-15 2.096 1,296,203 +20,836 0.09% 2,717,260
2013-01-16 2013-01-14 2.073 1,275,367 -13,022 0.09% 2,644,201
2013-01-15 2013-01-11 2.004 1,288,389 +26,045 0.09% 2,582,159
2013-01-14 2013-01-10 1.993 1,262,344 -111,996 0.09% 2,515,420
2013-01-11 2013-01-09 1.877 1,374,340 -237,883 0.10% 2,580,290
2013-01-10 2013-01-08 1.739 1,612,223 +18,232 0.11% 2,804,070
2013-01-09 2013-01-07 1.785 1,593,991 -8,682 0.11% 2,845,800
2013-01-08 2013-01-04 1.808 1,602,673 +91,160 0.11% 2,898,220
2013-01-07 2013-01-03 1.831 1,511,513 -43,410 0.11% 2,768,189
2013-01-04 2013-01-02 1.808 1,554,923 -26,045 0.11% 2,811,870
2013-01-02 2012-12-27 1.751 1,580,968 +6,077 0.11% 2,767,919
2012-12-28 2012-12-24 1.739 1,574,891 -125,887 0.11% 2,739,140
2012-12-27 2012-12-20 1.647 1,700,778 +868 0.12% 2,801,370
2012-12-21 2012-12-19 1.659 1,699,910 +60,773 0.12% 2,819,520
2012-12-20 2012-12-18 1.682 1,639,137 +8,682 0.11% 2,756,480
2012-12-19 2012-12-17 1.613 1,630,455 -35,596 0.11% 2,629,200
2012-12-18 2012-12-14 1.520 1,666,051 +34,728 0.12% 2,533,081
2012-12-14 2012-12-12 1.555 1,631,323 +8,682 0.11% 2,536,650
2012-12-13 2012-12-11 1.532 1,622,641 +34,727 0.11% 2,485,770
2012-12-12 2012-12-10 1.555 1,587,914 +81,610 0.11% 2,469,150
2012-12-11 2012-12-07 1.520 1,506,304 +38,200 0.11% 2,290,200
2012-12-10 2012-12-06 1.486 1,468,104 -27,782 0.10% 2,181,390
2012-12-07 2012-12-05 1.474 1,495,886 +59,037 0.10% 2,205,440
2012-12-05 2012-12-03 1.428 1,436,849 -81,610 0.10% 2,052,200
2012-12-04 2012-11-30 1.474 1,518,459 -72,928 0.11% 2,238,720
2012-12-03 2012-11-29 1.394 1,591,387 +173,638 0.11% 2,217,931
2012-11-30 2012-11-28 1.382 1,417,749 +17,364 0.10% 1,959,600
2012-11-28 2012-11-26 1.405 1,400,385 +10,418 0.10% 1,967,859
2012-11-26 2012-11-22 1.440 1,389,967 +17,364 0.10% 2,001,250
2012-11-21 2012-11-19 1.463 1,372,603 +17,363 0.10% 2,007,869
2012-11-19 2012-11-15 1.451 1,355,240 -69,455 0.09% 1,966,860
2012-11-13 2012-11-09 1.405 1,424,695 +34,728 0.10% 2,002,020
2012-11-09 2012-11-07 1.440 1,389,967 +8,682 0.10% 2,001,250
2012-11-08 2012-11-06 1.428 1,381,285 -86,819 0.10% 1,972,839
2012-11-07 2012-11-05 1.451 1,468,104 -26,046 0.10% 2,130,660
2012-11-06 2012-11-02 1.474 1,494,150 -8,682 0.10% 2,202,881
2012-11-02 2012-10-31 1.405 1,502,832 +69,455 0.11% 2,111,821
2012-10-30 2012-10-26 1.336 1,433,377 +52,092 0.10% 1,915,161
2012-10-29 2012-10-25 1.394 1,381,285 -86,819 0.10% 1,925,109
2012-10-24 2012-10-19 1.474 1,468,104 +12,155 0.10% 2,164,480
2012-10-22 2012-10-18 1.394 1,455,949 -39,069 0.10% 2,029,169
2012-10-19 2012-10-17 1.348 1,495,018 -5,209 0.10% 2,014,740
2012-10-18 2012-10-16 1.336 1,500,227 -43,409 0.11% 2,004,480
2012-10-17 2012-10-15 1.359 1,543,636 +38,200 0.11% 2,098,040
2012-10-16 2012-10-12 1.336 1,505,436 +13,023 0.11% 2,011,440
2012-10-15 2012-10-11 1.336 1,492,413 +52,091 0.10% 1,994,040
2012-10-11 2012-10-09 1.244 1,440,322 +26,046 0.10% 1,791,720
2012-10-09 2012-10-05 1.209 1,414,276 +17,363 0.10% 1,710,449
2012-09-28 2012-09-26 1.186 1,396,913 +22,573 0.10% 1,657,270
2012-09-24 2012-09-20 1.255 1,374,340 -17,364 0.10% 1,725,470
2012-09-21 2012-09-19 1.279 1,391,704 +17,364 0.10% 1,779,331
2012-09-19 2012-09-17 1.244 1,374,340 -17,364 0.10% 1,709,640
2012-09-18 2012-09-14 1.279 1,391,704 +52,092 0.10% 1,779,331
2012-09-11 2012-09-07 1.359 1,339,612 -65,114 0.09% 1,820,739
2012-09-10 2012-09-06 1.198 1,404,726 +8,681 0.10% 1,682,720
2012-09-06 2012-09-04 1.106 1,396,045 +8,682 0.10% 1,543,681
2012-09-04 2012-08-31 1.106 1,387,363 -8,682 0.10% 1,534,080
2012-08-28 2012-08-24 1.175 1,396,045 -17,363 0.10% 1,640,161
2012-08-22 2012-08-20 1.163 1,413,408 -8,682 0.10% 1,644,280
2012-08-13 2012-08-09 1.244 1,422,090 -26,046 0.10% 1,769,040
2012-08-10 2012-08-08 1.209 1,448,136 -4,341 0.10% 1,751,400
2012-08-09 2012-08-07 1.232 1,452,477 -5,209 0.10% 1,790,110
2012-08-06 2012-08-02 1.186 1,457,686 -43,409 0.10% 1,729,370
2012-07-25 2012-07-23 1.129 1,501,095 -10,418 0.11% 1,694,420
2012-07-24 2012-07-20 1.129 1,511,513 -4,341 0.11% 1,706,180
2012-07-23 2012-07-19 1.129 1,515,854 -13,023 0.11% 1,711,080
2012-07-20 2012-07-18 1.221 1,528,877 -86,819 0.11% 1,866,660
2012-07-13 2012-07-11 1.325 1,615,696 -8,682 0.11% 2,140,150
2012-07-12 2012-07-10 1.325 1,624,378 -43,409 0.11% 2,151,650
2012-06-29 2012-06-27 1.394 1,667,787 -26,046 0.12% 2,324,410
2012-06-26 2012-06-22 1.463 1,693,833 -17,363 0.12% 2,477,771
2012-06-20 2012-06-18 1.382 1,711,196 -17,364 0.12% 2,365,199
2012-06-18 2012-06-14 1.336 1,728,560 -17,364 0.12% 2,309,560
2012-06-14 2012-06-12 1.394 1,745,924 -8,682 0.12% 2,433,310
2012-06-13 2012-06-11 1.394 1,754,606 -8,682 0.13% 2,445,410
2012-06-04 2012-05-31 1.348 1,763,288 +86,819 0.13% 2,376,271
2012-05-31 2012-05-29 1.405 1,676,469 +43,409 0.12% 2,355,820
2012-05-28 2012-05-24 1.336 1,633,060 -173,637 0.12% 2,181,961
2012-05-21 2012-05-17 1.359 1,806,697 +7,814 0.13% 2,455,580
2012-05-18 2012-05-16 1.359 1,798,883 -17,364 0.13% 2,444,960
2012-05-17 2012-05-15 1.405 1,816,247 -8,682 0.13% 2,552,240
2012-05-16 2012-05-14 1.382 1,824,929 -17,364 0.13% 2,522,400
2012-05-15 2012-05-11 1.371 1,842,293 -8,681 0.13% 2,525,181
2012-05-14 2012-05-10 1.371 1,850,974 -8,682 0.13% 2,537,079
2012-05-09 2012-05-07 1.394 1,859,656 -4,341 0.13% 2,591,820
2012-05-07 2012-05-03 1.463 1,863,997 -8,682 0.13% 2,726,690
2012-05-04 2012-05-02 1.440 1,872,679 -34,728 0.13% 2,696,250
2012-05-02 2012-04-27 1.474 1,907,407 -35,595 0.14% 2,812,161
2012-04-30 2012-04-26 1.486 1,943,002 -8,682 0.14% 2,887,020
2012-04-26 2012-04-24 1.428 1,951,684 +35,596 0.14% 2,787,520
2012-04-25 2012-04-23 1.428 1,916,088 -13,023 0.14% 2,736,679
2012-04-24 2012-04-20 1.497 1,929,111 +26,045 0.14% 2,888,600
2012-04-20 2012-04-18 1.532 1,903,066 -77,268 0.14% 2,915,360
2012-04-19 2012-04-17 1.497 1,980,334 -869 0.14% 2,965,300
2012-04-17 2012-04-13 1.440 1,981,203 +34,728 0.14% 2,852,501
2012-04-13 2012-04-11 1.417 1,946,475 -8,682 0.14% 2,757,660
2012-04-11 2012-04-05 1.451 1,955,157 -17,364 0.14% 2,837,520
2012-04-05 2012-04-02 1.371 1,972,521 +8,682 0.14% 2,703,680
2012-04-03 2012-03-30 1.359 1,963,839 +17,364 0.14% 2,669,160
2012-04-02 2012-03-29 1.382 1,946,475 -8,682 0.14% 2,690,400
2012-03-29 2012-03-27 1.474 1,955,157 -5,209 0.14% 2,882,560
2012-03-23 2012-03-21 1.428 1,960,366 -70,323 0.14% 2,799,920
2012-03-22 2012-03-20 1.371 2,030,689 +87,687 0.15% 2,783,410
2012-03-21 2012-03-19 1.428 1,943,002 -26,046 0.14% 2,775,120
2012-03-20 2012-03-16 1.509 1,969,048 -29,518 0.14% 2,971,080
2012-03-16 2012-03-14 1.613 1,998,566 +35,595 0.14% 3,222,800
2012-03-15 2012-03-13 1.636 1,962,971 +74,664 0.14% 3,210,621
2012-03-14 2012-03-12 1.682 1,888,307 +65,115 0.13% 3,175,501
2012-03-13 2012-03-09 1.716 1,823,192 -4,341 0.13% 3,128,999
2012-03-12 2012-03-08 1.739 1,827,533 +80,741 0.13% 3,178,549
2012-03-09 2012-03-07 1.682 1,746,792 +39,068 0.12% 2,937,520
2012-03-08 2012-03-06 1.716 1,707,724 +97,237 0.12% 2,930,831
2012-03-07 2012-03-05 1.854 1,610,487 -43,409 0.12% 2,986,551
2012-03-06 2012-03-02 1.854 1,653,896 +53,828 0.12% 3,067,050
2012-03-05 2012-03-01 1.831 1,600,068 -139,779 0.11% 2,930,369
2012-03-02 2012-02-29 1.728 1,739,847 -43,409 0.12% 3,006,001
2012-03-01 2012-02-28 1.705 1,783,256 +21,705 0.13% 3,039,920
2012-02-29 2012-02-27 1.705 1,761,551 +56,432 0.13% 3,002,920
2012-02-28 2012-02-24 1.751 1,705,119 -26,046 0.12% 2,985,280
2012-02-27 2012-02-23 1.705 1,731,165 +34,728 0.12% 2,951,121
2012-02-24 2012-02-22 1.785 1,696,437 +8,682 0.12% 3,028,700
2012-02-23 2012-02-21 1.762 1,687,755 +162,351 0.12% 2,974,319
2012-02-22 2012-02-20 1.751 1,525,404 +13,022 0.11% 2,670,639
2012-02-21 2012-02-17 1.843 1,512,382 +19,101 0.11% 2,787,201
2012-02-20 2012-02-16 1.808 1,493,281 -321,230 0.11% 2,700,399
2012-02-17 2012-02-15 1.762 1,814,511 +76,401 0.13% 3,197,701
2012-02-16 2012-02-14 1.693 1,738,110 +50,355 0.12% 2,942,940
2012-02-15 2012-02-13 1.751 1,687,755 +59,905 0.12% 2,954,879
2012-02-14 2012-02-10 1.693 1,627,850 -65,114 0.12% 2,756,249
2012-02-13 2012-02-09 1.659 1,692,964 -57,301 0.12% 2,807,999
2012-02-10 2012-02-08 1.566 1,750,265 -67,718 0.12% 2,741,760
2012-02-09 2012-02-07 1.371 1,817,983 +30,386 0.13% 2,491,859
2012-02-08 2012-02-06 1.428 1,787,597 +204,892 0.13% 2,553,160
2012-02-07 2012-02-03 1.440 1,582,705 +125,887 0.11% 2,278,750
2012-02-06 2012-02-02 1.382 1,456,818 +26,046 0.10% 2,013,601
2012-02-03 2012-02-01 1.325 1,430,772 -34,727 0.10% 1,895,200
2012-02-01 2012-01-30 1.359 1,465,499 -272,611 0.10% 1,991,839
2012-01-31 2012-01-27 1.336 1,738,110 -39,069 0.12% 2,322,320
2012-01-27 2012-01-20 1.279 1,777,179 +86,819 0.13% 2,272,171
2012-01-26 2012-01-19 1.279 1,690,360 +60,773 0.12% 2,161,170
2012-01-20 2012-01-18 1.209 1,629,587 -4,341 0.12% 1,970,850
2012-01-19 2012-01-17 1.198 1,633,928 +133,701 0.12% 1,957,280
2012-01-16 2012-01-12 1.221 1,500,227 +43,409 0.11% 1,831,680
2012-01-12 2012-01-10 1.244 1,456,818 -26,913 0.10% 1,812,240
2012-01-11 2012-01-09 1.186 1,483,731 +46,013 0.11% 1,760,270
2012-01-06 2012-01-04 1.221 1,437,718 -34,727 0.10% 1,755,361
2012-01-05 2012-01-03 1.267 1,472,445 +34,727 0.11% 1,865,600
2012-01-04 2011-12-30 1.232 1,437,718 -72,059 0.10% 1,771,921
2011-12-30 2011-12-28 1.302 1,509,777 -72,060 0.11% 1,965,070
2011-12-29 2011-12-23 1.198 1,581,837 +8,682 0.11% 1,894,881
2011-12-28 2011-12-22 1.037 1,573,155 +2,605 0.11% 1,630,800
2011-12-23 2011-12-21 1.048 1,570,550 +26,046 0.11% 1,646,190
2011-12-21 2011-12-19 1.083 1,544,504 +32,122 0.11% 1,672,259
2011-12-20 2011-12-16 1.117 1,512,382 +39,069 0.11% 1,689,740
2011-12-19 2011-12-15 1.152 1,473,313 -14,759 0.11% 1,697,000
2011-12-16 2011-12-14 1.198 1,488,072 +8,682 0.11% 1,782,560
2011-12-15 2011-12-13 1.232 1,479,390 -8,682 0.11% 1,823,279
2011-12-14 2011-12-12 1.186 1,488,072 +8,682 0.11% 1,765,420
2011-12-13 2011-12-09 1.198 1,479,390 +26,045 0.11% 1,772,159
2011-12-09 2011-12-07 1.302 1,453,345 +39,937 0.10% 1,891,620
2011-12-07 2011-12-05 1.336 1,413,408 +26,045 0.10% 1,888,480
2011-12-06 2011-12-02 1.348 1,387,363 +3,473 0.10% 1,869,660
2011-12-05 2011-12-01 1.394 1,383,890 -10,418 0.10% 1,928,740
2011-12-01 2011-11-29 1.371 1,394,308 -12,155 0.10% 1,911,140
2011-11-30 2011-11-28 1.313 1,406,463 -8,682 0.10% 1,846,800
2011-11-29 2011-11-25 1.313 1,415,145 -150,196 0.10% 1,858,200
2011-11-28 2011-11-24 1.371 1,565,341 +164,956 0.11% 2,145,570
2011-11-25 2011-11-23 1.371 1,400,385 -21,705 0.10% 1,919,469
2011-11-24 2011-11-22 1.359 1,422,090 -1,737 0.10% 1,932,840
2011-11-23 2011-11-21 1.313 1,423,827 -61,641 0.10% 1,869,601
2011-11-22 2011-11-18 1.325 1,485,468 +41,673 0.11% 1,967,650
2011-11-21 2011-11-17 1.382 1,443,795 -158,878 0.10% 1,995,600
2011-11-18 2011-11-16 1.359 1,602,673 +17,364 0.11% 2,178,280
2011-11-17 2011-11-15 1.509 1,585,309 +32,991 0.11% 2,392,060
2011-11-16 2011-11-14 1.555 1,552,318 +26,045 0.11% 2,413,800
2011-11-15 2011-11-11 1.486 1,526,273 +191,002 0.11% 2,267,821
2011-11-14 2011-11-10 1.497 1,335,271 -118,074 0.10% 1,999,399
2011-11-11 2011-11-09 1.566 1,453,345 +85,082 0.10% 2,276,640
2011-11-10 2011-11-08 1.555 1,368,263 +98,974 0.10% 2,127,601
2011-11-09 2011-11-07 1.693 1,269,289 +6,945 0.09% 2,149,140
2011-11-08 2011-11-04 1.751 1,262,344 -78,137 0.09% 2,210,080
2011-11-07 2011-11-03 1.751 1,340,481 +36,464 0.10% 2,346,881
2011-11-04 2011-11-02 1.831 1,304,017 +89,424 0.09% 2,388,180
2011-11-03 2011-11-01 1.785 1,214,593 +138,909 0.09% 2,168,449
2011-11-02 2011-10-31 1.820 1,075,684 -26,045 0.08% 1,957,621
2011-11-01 2011-10-28 1.958 1,101,729 +175,374 0.08% 2,157,300
2011-10-31 2011-10-27 2.062 926,355 -138,910 0.07% 1,909,929
2011-10-28 2011-10-26 1.808 1,065,265 +31,254 0.08% 1,926,389
2011-10-27 2011-10-25 1.831 1,034,011 -6,077 0.07% 1,893,691
2011-10-26 2011-10-24 1.785 1,040,088 -107,655 0.07% 1,856,900
2011-10-25 2011-10-21 1.947 1,147,743 -85,951 0.08% 2,234,180
2011-10-24 2011-10-20 1.924 1,233,694 +26,046 0.09% 2,373,071
2011-10-21 2011-10-19 1.843 1,207,648 +151,933 0.09% 2,225,600
2011-10-20 2011-10-18 1.670 1,055,715 +39,936 0.08% 1,763,200
2011-10-19 2011-10-17 1.901 1,015,779 +2,605 0.07% 1,930,501
2011-10-18 2011-10-14 1.371 1,013,174 +49,487 0.07% 1,388,730
2011-10-17 2011-10-13 1.463 963,687 +460,139 0.07% 1,409,699
2011-10-14 2011-10-12 1.348 503,548 +52,091 0.04% 678,599
2011-10-12 2011-10-10 0.818 451,457 +8,682 0.03% 369,200
2011-10-07 2011-10-04 0.737 442,775 +5,209 0.03% 326,400
2011-09-28 2011-09-26 0.852 437,566 +8,682 0.03% 372,960
2011-09-26 2011-09-22 1.129 428,884 +43,409 0.03% 484,120
2011-09-22 2011-09-20 1.428 385,475 +12,155 0.03% 550,560
2011-09-19 2011-09-15 1.578 373,320 -52,092 0.03% 589,099
2011-09-05 2011-09-01 1.808 425,412 +4,341 0.03% 769,301
2011-09-01 2011-08-30 1.739 421,071 +52,092 0.03% 732,351
2011-08-25 2011-08-23 1.854 368,979 +8,681 0.03% 684,249
2011-08-22 2011-08-18 2.223 360,298 +17,364 0.03% 800,951
2011-08-16 2011-08-12 2.039 342,934 -8,682 0.03% 699,150
2011-08-10 2011-08-08 2.223 351,616 -13,891 0.03% 781,651
2011-08-09 2011-08-05 2.200 365,507 -868 0.03% 804,111
2011-08-04 2011-08-02 2.580 366,375 +8,682 0.03% 945,280
2011-08-01 2011-07-28 2.960 357,693 +868 0.03% 1,058,840
2011-07-28 2011-07-26 3.075 356,825 +4,341 0.03% 1,097,371
2011-07-27 2011-07-25 3.064 352,484 +13,023 0.03% 1,079,960
2011-07-20 2011-07-18 3.340 339,461 -8,682 0.02% 1,133,900
2011-07-12 2011-07-08 3.663 348,143 +8,682 0.03% 1,275,180
2011-07-06 2011-07-04 3.847 339,461 -17,364 0.02% 1,305,940
2011-06-30 2011-06-28 3.525 356,825 +8,682 0.03% 1,257,661
2011-06-28 2011-06-24 3.421 348,143 -12,155 0.03% 1,190,970
2011-06-27 2011-06-23 3.317 360,298 -10,418 0.03% 1,195,201
2011-06-20 2011-06-16 3.455 370,716 -15,627 0.03% 1,281,001
2011-06-14 2011-06-10 3.686 386,343 +8,682 0.03% 1,423,999
2011-06-09 2011-06-07 3.870 377,661 -3,473 0.03% 1,461,599
2011-06-08 2011-06-03 3.836 381,134 -8,682 0.03% 1,461,870
2011-06-07 2011-06-02 3.663 389,816 +8,682 0.03% 1,427,820
2011-06-02 2011-05-31 3.674 381,134 +8,682 0.03% 1,400,410
2011-06-01 2011-05-30 3.605 372,452 +6,945 0.03% 1,342,769
2011-05-26 2011-05-24 3.824 365,507 -5,209 0.03% 1,397,721
2011-05-25 2011-05-23 3.824 370,716 -8,682 0.03% 1,417,641
2011-05-24 2011-05-20 4.054 379,398 +8,682 0.03% 1,538,241
2011-05-18 2011-05-16 4.227 370,716 +8,682 0.03% 1,567,091
2011-05-17 2011-05-13 4.204 362,034 -8,682 0.03% 1,522,050
2011-05-11 2011-05-06 4.216 370,716 +8,682 0.03% 1,562,821
2011-05-09 2011-05-05 4.216 362,034 +17,364 0.03% 1,526,220
2011-05-05 2011-05-03 4.423 344,670 +6,077 0.03% 1,524,479
2011-05-04 2011-04-29 4.400 338,593 +3,473 0.02% 1,489,800
2011-04-29 2011-04-27 4.388 335,120 -32,123 0.02% 1,470,659
2011-04-28 2011-04-26 4.377 367,243 +8,682 0.03% 1,607,400
2011-04-27 2011-04-21 4.561 358,561 +28,650 0.03% 1,635,479
2011-04-26 2011-04-20 4.561 329,911 +59,037 0.02% 1,504,800
2011-04-21 2011-04-19 4.676 270,874 +26,045 0.02% 1,266,719
2011-04-15 2011-04-13 4.953 244,829 +8,682 0.02% 1,212,601
2011-04-14 2011-04-12 4.941 236,147 +8,682 0.02% 1,166,881
2011-04-13 2011-04-11 4.930 227,465 -32,123 0.02% 1,121,360
2011-04-12 2011-04-08 4.792 259,588 +19,100 0.02% 1,243,841
2011-04-11 2011-04-07 4.746 240,488 +6,946 0.02% 1,141,241
2011-04-08 2011-04-06 4.815 233,542 +38,200 0.02% 1,124,419
2011-04-04 2011-03-31 4.861 195,342 +56,432 0.01% 949,500
2011-04-01 2011-03-30 4.803 138,910 +57,300 0.01% 667,200
2011-03-30 2011-03-28 4.941 81,610 -4,341 0.01% 403,262
2011-03-29 2011-03-25 5.264 85,951 +1,737 0.01% 452,433
2011-03-28 2011-03-24 5.183 84,214 -15,627 0.01% 436,499
2011-03-24 2011-03-22 4.780 99,841 +17,363 0.01% 477,248
2011-03-23 2011-03-21 4.826 82,478 +6,946 0.01% 398,051
2011-03-18 2011-03-16 4.953 75,532 -1,737 0.01% 374,099
2011-03-09 2011-03-07 5.252 77,269 -26,045 0.01% 405,842
2011-02-28 2011-02-24 5.033 103,314 -32,123 0.01% 520,029
2011-02-24 2011-02-22 4.918 135,437 +14,759 0.01% 666,119
2011-02-21 2011-02-17 5.552 120,678 +12,155 0.01% 669,980
2011-02-16 2011-02-14 5.644 108,523 +4,341 0.01% 612,498
2011-02-15 2011-02-11 5.621 104,182 +1,736 0.01% 585,598
2011-02-08 2011-02-02 5.932 102,446 -2,605 0.01% 607,700
2011-02-01 2011-01-28 5.828 105,051 -3,472 0.01% 612,262
2011-01-31 2011-01-27 5.909 108,523 -1,737 0.01% 641,248
2011-01-27 2011-01-25 5.874 110,260 +1,737 0.01% 647,702
2011-01-25 2011-01-21 5.702 108,523 +3,472 0.01% 618,748
2011-01-24 2011-01-20 5.702 105,051 -20,836 0.01% 598,952
2011-01-20 2011-01-18 5.828 125,887 +7,814 0.01% 733,699
2011-01-19 2011-01-17 5.863 118,073 +8,681 0.01% 692,238
2011-01-18 2011-01-14 5.932 109,392 +12,155 0.01% 648,903
2011-01-17 2011-01-13 5.989 97,237 -5,209 0.01% 582,400
2011-01-14 2011-01-12 5.874 102,446 +6,945 0.01% 601,800
2011-01-13 2011-01-11 5.759 95,501 -51,223 0.01% 550,003
2011-01-12 2011-01-10 5.575 146,724 +9,550 0.01% 817,962
2011-01-10 2011-01-06 5.863 137,174 -17,363 0.01% 804,223
2011-01-07 2011-01-05 5.932 154,537 +21,704 0.01% 916,698
2011-01-06 2011-01-04 5.874 132,833 +53,828 0.01% 780,302
2011-01-04 2010-12-31 6.220 79,005 +26,046 0.01% 491,400
2010-12-28 2010-12-22 6.416 52,959 +42,541 0.00% 339,767
2010-12-21 2010-12-17 6.105 10,418 -868 0.00% 63,599
2010-12-16 2010-12-14 5.932 11,286 -1,737 0.00% 66,947
2010-12-14 2010-12-10 6.024 13,023 -19,968 0.00% 78,451
2010-12-13 2010-12-09 5.840 32,991 -9,550 0.00% 192,659
2010-12-10 2010-12-08 4.803 42,541 -2,605 0.00% 204,329
2010-12-01 2010-11-29 4.342 45,146 -8,682 0.00% 196,041
2010-11-19 2010-11-17 4.319 53,828 +8,682 0.00% 232,502
2010-11-18 2010-11-16 4.492 45,146 -868 0.00% 202,801
2010-11-17 2010-11-15 4.573 46,014 -7,814 0.00% 210,410
2010-11-16 2010-11-12 4.607 53,828 -48,618 0.00% 248,002
2010-11-11 2010-11-09 4.411 102,446 +16,495 0.01% 451,940
2010-11-05 2010-11-03 4.527 85,951 -868 0.01% 389,072
2010-11-04 2010-11-02 4.550 86,819 -15,627 0.01% 395,001
2010-11-03 2010-11-01 4.504 102,446 -868 0.01% 461,380
2010-11-01 2010-10-28 4.400 103,314 -8,682 0.01% 454,579
2010-10-29 2010-10-27 4.388 111,996 -9,550 0.01% 491,490
2010-10-28 2010-10-26 4.319 121,546 +17,364 0.01% 524,999
2010-10-27 2010-10-25 4.481 104,182 -6,946 0.01% 466,798
2010-10-25 2010-10-21 4.515 111,128 -8,682 0.01% 501,760
2010-10-21 2010-10-19 4.342 119,810 -18,232 0.01% 520,261
2010-10-20 2010-10-18 4.273 138,042 +26,046 0.01% 589,891
2010-10-19 2010-10-15 4.411 111,996 +6,077 0.01% 494,070
2010-10-15 2010-10-13 4.411 105,919 -13,023 0.01% 467,261
2010-10-14 2010-10-12 4.423 118,942 -4,341 0.01% 526,082
2010-10-12 2010-10-08 4.492 123,283 +2,605 0.01% 553,802
2010-10-08 2010-10-06 4.607 120,678 -7,814 0.01% 556,000
2010-10-06 2010-10-04 4.573 128,492 -10,418 0.01% 587,562
2010-10-05 2010-09-30 4.665 138,910 +4,341 0.01% 648,000
2010-10-04 2010-09-29 4.607 134,569 -868 0.01% 620,000
2010-09-30 2010-09-28 4.607 135,437 -6,077 0.01% 623,999
2010-09-29 2010-09-27 4.746 141,514 -46,883 0.01% 671,558
2010-09-28 2010-09-24 4.458 188,397 -18,231 0.01% 839,792
2010-09-27 2010-09-22 4.435 206,628 -6,946 0.02% 916,298
2010-09-24 2010-09-21 4.458 213,574 -10,418 0.02% 952,020
2010-09-22 2010-09-20 4.492 223,992 -6,946 0.02% 1,006,199
2010-09-20 2010-09-16 4.216 230,938 +10,419 0.02% 973,561
2010-09-17 2010-09-15 4.262 220,519 -7,814 0.02% 939,798
2010-09-16 2010-09-14 4.319 228,333 +7,814 0.02% 986,249
2010-09-15 2010-09-13 4.469 220,519 -26,046 0.02% 985,518
2010-09-14 2010-09-10 4.435 246,565 -55,564 0.02% 1,093,400
2010-09-13 2010-09-09 4.469 302,129 -46,882 0.02% 1,350,240
2010-09-09 2010-09-07 4.262 349,011 -10,418 0.03% 1,487,399
2010-09-08 2010-09-06 4.273 359,429 -31,255 0.03% 1,535,938
2010-09-07 2010-09-03 4.147 390,684 -6,077 0.03% 1,620,000
2010-09-03 2010-09-01 3.997 396,761 +5,209 0.03% 1,585,788
2010-09-02 2010-08-31 3.951 391,552 -10,419 0.03% 1,546,929
2010-09-01 2010-08-30 3.928 401,971 +869 0.03% 1,578,832
2010-08-31 2010-08-27 4.054 401,102 +17,363 0.03% 1,626,239
2010-08-30 2010-08-26 4.112 383,739 +8,682 0.03% 1,577,942
2010-08-27 2010-08-25 4.147 375,057 +25,178 0.03% 1,555,201
2010-08-25 2010-08-23 4.239 349,879 +10,418 0.03% 1,483,039
2010-08-24 2010-08-20 4.423 339,461 -34,728 0.02% 1,501,440
2010-08-23 2010-08-19 4.469 374,189 -25,177 0.03% 1,672,282
2010-08-20 2010-08-18 4.204 399,366 -35,596 0.03% 1,679,000
2010-08-18 2010-08-16 4.124 434,962 +17,364 0.03% 1,793,581
2010-08-17 2010-08-13 4.181 417,598 +11,287 0.03% 1,746,030
2010-08-16 2010-08-12 4.239 406,311 +6,945 0.03% 1,722,238
2010-08-13 2010-08-11 4.204 399,366 +20,837 0.03% 1,679,000
2010-08-12 2010-08-10 4.216 378,529 +100,709 0.03% 1,595,758
2010-08-11 2010-08-09 4.308 277,820 +9,550 0.02% 1,196,801
2010-08-10 2010-08-06 4.285 268,270 -4,341 0.02% 1,149,481
2010-08-09 2010-08-05 4.354 272,611 +34,728 0.02% 1,186,921
2010-08-06 2010-08-04 4.365 237,883 +61,641 0.02% 1,038,459
2010-08-05 2010-08-03 4.273 176,242 -38,200 0.01% 753,130
2010-08-04 2010-08-02 4.435 214,442 -14,759 0.02% 950,949
2010-08-03 2010-07-30 4.492 229,201 +5,209 0.02% 1,029,598
2010-08-02 2010-07-29 4.492 223,992 +11,286 0.02% 1,006,199
2010-07-30 2010-07-28 4.469 212,706 -53,827 0.02% 950,601
2010-07-29 2010-07-27 4.066 266,533 +8,681 0.02% 1,083,708
2010-07-28 2010-07-26 4.020 257,852 +8,682 0.02% 1,036,532
2010-07-27 2010-07-23 4.100 249,170 +869 0.02% 1,021,721
2010-07-26 2010-07-22 4.020 248,301 -869 0.02% 998,138
2010-07-22 2010-07-20 4.031 249,170 -868 0.02% 1,004,501
2010-07-21 2010-07-19 4.008 250,038 -21,705 0.02% 1,002,241
2010-07-20 2010-07-16 3.962 271,743 +29,519 0.02% 1,076,722
2010-07-19 2010-07-15 4.020 242,224 0.02% 973,709

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top