History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,477,404 | +0 | 0.26% | 1,746,188 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,477,404 | +0 | 0.26% | 1,835,736 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,477,404 | +96,000 | 0.26% | 1,768,575 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,381,404 | -22,000 | 0.25% | 1,489,677 |
| 2025-09-25 | 2025-09-23 | 0.300 | 4,403,404 | -4,000 | 0.26% | 1,321,021 |
| 2025-09-23 | 2025-09-19 | 0.285 | 4,407,404 | -100,000 | 0.26% | 1,256,110 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,507,404 | -2,000 | 0.26% | 1,329,684 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,509,404 | +14,000 | 0.26% | 1,307,727 |
| 2025-09-17 | 2025-09-15 | 0.310 | 4,495,404 | +5,000 | 0.26% | 1,393,575 |
| 2025-09-15 | 2025-09-11 | 0.300 | 4,490,404 | -49,000 | 0.26% | 1,347,121 |
| 2025-09-12 | 2025-09-10 | 0.310 | 4,539,404 | -12,000 | 0.26% | 1,407,215 |
| 2025-09-11 | 2025-09-09 | 0.310 | 4,551,404 | +186,000 | 0.26% | 1,410,935 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,365,404 | +80,000 | 0.25% | 1,222,313 |
| 2025-09-09 | 2025-09-05 | 0.275 | 4,285,404 | +70,000 | 0.25% | 1,178,486 |
| 2025-09-03 | 2025-09-01 | 0.255 | 4,215,404 | -60,000 | 0.25% | 1,074,928 |
| 2025-09-02 | 2025-08-29 | 0.265 | 4,275,404 | -36,000 | 0.25% | 1,132,982 |
| 2025-09-01 | 2025-08-28 | 0.285 | 4,311,404 | -4,000 | 0.25% | 1,228,750 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,315,404 | -1,884,000 | 0.25% | 1,143,582 |
| 2025-08-28 | 2025-08-26 | 0.305 | 6,199,404 | +2,058,000 | 0.36% | 1,890,818 |
| 2025-08-27 | 2025-08-25 | 0.200 | 4,141,404 | -1,000 | 0.24% | 828,281 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,142,404 | -9,000 | 0.24% | 828,481 |
| 2025-08-07 | 2025-08-05 | 0.206 | 4,151,404 | +2,000 | 0.24% | 855,189 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,149,404 | +27,000 | 0.24% | 834,030 |
| 2025-07-25 | 2025-07-23 | 0.202 | 4,122,404 | +8,000 | 0.24% | 832,726 |
| 2025-06-26 | 2025-06-24 | 0.206 | 4,114,404 | +10,000 | 0.24% | 847,567 |
| 2025-06-18 | 2025-06-16 | 0.204 | 4,104,404 | +7,000 | 0.24% | 837,298 |
| 2025-06-16 | 2025-06-12 | 0.204 | 4,097,404 | -10,000 | 0.24% | 835,870 |
| 2025-06-12 | 2025-06-10 | 0.179 | 4,107,404 | -5,000 | 0.24% | 735,225 |
| 2025-06-10 | 2025-06-06 | 0.171 | 4,112,404 | +5,000 | 0.24% | 703,221 |
| 2025-06-09 | 2025-06-05 | 0.155 | 4,107,404 | -12,000 | 0.24% | 636,648 |
| 2025-05-29 | 2025-05-27 | 0.142 | 4,119,404 | +202,000 | 0.24% | 584,955 |
| 2025-04-29 | 2025-04-25 | 0.147 | 3,917,404 | -10,000 | 0.23% | 575,858 |
| 2025-03-25 | 2025-03-21 | 0.170 | 3,927,404 | +1,000 | 0.23% | 667,659 |
| 2025-03-20 | 2025-03-18 | 0.175 | 3,926,404 | +263,000 | 0.23% | 687,121 |
| 2025-03-13 | 2025-03-11 | 0.172 | 3,663,404 | +2,000 | 0.21% | 630,105 |
| 2025-03-12 | 2025-03-10 | 0.178 | 3,661,404 | +175,000 | 0.21% | 651,730 |
| 2025-03-11 | 2025-03-07 | 0.172 | 3,486,404 | +100,000 | 0.20% | 599,661 |
| 2025-03-06 | 2025-03-04 | 0.165 | 3,386,404 | +60,000 | 0.20% | 558,757 |
| 2025-03-05 | 2025-03-03 | 0.163 | 3,326,404 | +379,000 | 0.19% | 542,204 |
| 2025-03-04 | 2025-02-28 | 0.169 | 2,947,404 | +1,000 | 0.17% | 498,111 |
| 2025-03-03 | 2025-02-27 | 0.169 | 2,946,404 | +46,000 | 0.17% | 497,942 |
| 2025-02-28 | 2025-02-26 | 0.171 | 2,900,404 | +551,000 | 0.17% | 495,969 |
| 2025-02-21 | 2025-02-19 | 0.180 | 2,349,404 | +107,000 | 0.14% | 422,893 |
| 2025-02-20 | 2025-02-18 | 0.175 | 2,242,404 | +60,000 | 0.13% | 392,421 |
| 2025-02-19 | 2025-02-17 | 0.174 | 2,182,404 | -1,000 | 0.13% | 379,738 |
| 2025-02-18 | 2025-02-14 | 0.175 | 2,183,404 | -13,000 | 0.13% | 382,096 |
| 2025-01-14 | 2025-01-10 | 0.177 | 2,196,404 | -322,000 | 0.13% | 388,764 |
| 2025-01-13 | 2025-01-09 | 0.177 | 2,518,404 | +101,000 | 0.15% | 445,758 |
| 2025-01-07 | 2025-01-03 | 0.176 | 2,417,404 | +16,000 | 0.14% | 425,463 |
| 2025-01-06 | 2025-01-02 | 0.175 | 2,401,404 | -6,000 | 0.14% | 420,246 |
| 2024-11-13 | 2024-11-11 | 0.208 | 2,407,404 | -56,000 | 0.14% | 500,740 |
| 2024-11-11 | 2024-11-07 | 0.195 | 2,463,404 | -5,000 | 0.14% | 480,364 |
| 2024-10-29 | 2024-10-25 | 0.186 | 2,468,404 | -254,000 | 0.14% | 459,123 |
| 2024-10-28 | 2024-10-24 | 0.194 | 2,722,404 | +11,000 | 0.16% | 528,146 |
| 2024-10-25 | 2024-10-23 | 0.184 | 2,711,404 | +62,000 | 0.16% | 498,898 |
| 2024-10-24 | 2024-10-22 | 0.211 | 2,649,404 | +193,000 | 0.15% | 559,024 |
| 2024-10-22 | 2024-10-18 | 0.176 | 2,456,404 | -1,000 | 0.14% | 432,327 |
| 2024-10-16 | 2024-10-14 | 0.167 | 2,457,404 | +2,000 | 0.14% | 410,386 |
| 2024-10-10 | 2024-10-08 | 0.168 | 2,455,404 | -42,000 | 0.14% | 412,508 |
| 2024-10-08 | 2024-10-04 | 0.169 | 2,497,404 | -17,000 | 0.15% | 422,061 |
| 2024-10-07 | 2024-10-03 | 0.159 | 2,514,404 | +6,000 | 0.15% | 399,790 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,508,404 | +227,000 | 0.15% | 376,261 |
| 2024-08-28 | 2024-08-26 | 0.165 | 2,281,404 | -1,000 | 0.13% | 376,432 |
| 2024-08-19 | 2024-08-15 | 0.163 | 2,282,404 | +16,000 | 0.13% | 372,032 |
| 2024-08-15 | 2024-08-13 | 0.212 | 2,266,404 | +278,094 | 0.13% | 480,511 |
| 2024-08-14 | 2024-08-12 | 0.213 | 1,988,310 | -40,356 | 0.13% | 423,818 |
| 2024-08-08 | 2024-08-06 | 0.207 | 2,028,666 | +2,632 | 0.13% | 420,858 |
| 2024-08-07 | 2024-08-05 | 0.194 | 2,026,034 | -95,625 | 0.13% | 392,599 |
| 2024-07-31 | 2024-07-29 | 0.199 | 2,121,659 | +42,987 | 0.14% | 423,221 |
| 2024-07-25 | 2024-07-23 | 0.196 | 2,078,672 | -7,895 | 0.14% | 407,538 |
| 2024-06-24 | 2024-06-20 | 0.205 | 2,086,567 | +1,754 | 0.14% | 428,113 |
| 2024-05-29 | 2024-05-27 | 0.207 | 2,084,813 | +84,221 | 0.14% | 432,506 |
| 2024-05-23 | 2024-05-21 | 0.229 | 2,000,592 | +877 | 0.13% | 458,361 |
| 2024-05-20 | 2024-05-16 | 0.233 | 1,999,715 | -3,509 | 0.13% | 464,998 |
| 2024-05-07 | 2024-05-03 | 0.210 | 2,003,224 | +43,865 | 0.13% | 420,146 |
| 2024-05-06 | 2024-05-02 | 0.211 | 1,959,359 | +14,036 | 0.13% | 413,180 |
| 2024-04-11 | 2024-04-09 | 0.207 | 1,945,323 | -100,889 | 0.13% | 403,568 |
| 2024-04-09 | 2024-04-05 | 0.194 | 2,046,212 | +4,387 | 0.14% | 396,509 |
| 2024-04-05 | 2024-04-02 | 0.184 | 2,041,825 | -87,730 | 0.14% | 374,712 |
| 2024-04-02 | 2024-03-27 | 0.166 | 2,129,555 | +17,546 | 0.14% | 354,401 |
| 2024-03-22 | 2024-03-20 | 0.165 | 2,112,009 | -3,509 | 0.14% | 349,074 |
| 2024-03-11 | 2024-03-07 | 0.153 | 2,115,518 | -4,387 | 0.14% | 323,128 |
| 2024-02-29 | 2024-02-27 | 0.149 | 2,119,905 | +7,896 | 0.14% | 316,549 |
| 2024-02-08 | 2024-02-06 | 0.145 | 2,112,009 | +57,024 | 0.14% | 305,740 |
| 2024-01-19 | 2024-01-17 | 0.128 | 2,054,985 | +52,638 | 0.14% | 262,349 |
| 2024-01-02 | 2023-12-28 | 0.130 | 2,002,347 | -15,791 | 0.13% | 260,194 |
| 2023-12-20 | 2023-12-18 | 0.142 | 2,018,138 | +42,110 | 0.14% | 287,550 |
| 2023-12-15 | 2023-12-13 | 0.128 | 1,976,028 | +43,865 | 0.13% | 252,269 |
| 2023-11-30 | 2023-11-28 | 0.138 | 1,932,163 | +17,546 | 0.13% | 266,491 |
| 2023-11-23 | 2023-11-21 | 0.152 | 1,914,617 | +26,319 | 0.13% | 290,260 |
| 2023-11-17 | 2023-11-15 | 0.142 | 1,888,298 | +6,141 | 0.13% | 269,050 |
| 2023-10-27 | 2023-10-25 | 0.160 | 1,882,157 | +8,773 | 0.13% | 300,357 |
| 2023-07-20 | 2023-07-18 | 0.138 | 1,873,384 | +52,638 | 0.13% | 258,384 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,820,746 | -46,497 | 0.12% | 352,819 |
| 2023-02-01 | 2023-01-30 | 0.165 | 1,867,243 | -14,914 | 0.13% | 308,619 |
| 2022-12-21 | 2022-12-19 | 0.152 | 1,882,157 | -87,730 | 0.13% | 285,339 |
| 2022-11-25 | 2022-11-23 | 0.150 | 1,969,887 | +87,730 | 0.13% | 296,393 |
| 2022-09-22 | 2022-09-20 | 0.198 | 1,882,157 | -3,509 | 0.13% | 373,300 |
| 2022-08-22 | 2022-08-18 | 0.198 | 1,885,666 | -73,693 | 0.13% | 373,996 |
| 2022-08-04 | 2022-08-02 | 0.155 | 1,959,359 | -878 | 0.13% | 303,743 |
| 2022-03-30 | 2022-03-28 | 0.155 | 1,960,237 | -4,386 | 0.14% | 303,879 |
| 2022-03-25 | 2022-03-23 | 0.170 | 1,964,623 | -3,509 | 0.14% | 333,671 |
| 2022-03-24 | 2022-03-22 | 0.165 | 1,968,132 | +7,895 | 0.14% | 325,294 |
| 2022-03-11 | 2022-03-09 | 0.148 | 1,960,237 | +2,632 | 0.14% | 290,473 |
| 2022-01-21 | 2022-01-19 | 0.180 | 1,957,605 | +8,773 | 0.13% | 352,562 |
| 2021-12-21 | 2021-12-17 | 0.171 | 1,948,832 | +16,669 | 0.13% | 333,211 |
| 2021-11-29 | 2021-11-25 | 0.194 | 1,932,163 | -1,755 | 0.13% | 374,409 |
| 2021-11-17 | 2021-11-15 | 0.199 | 1,933,918 | +87,730 | 0.13% | 385,771 |
| 2021-11-03 | 2021-11-01 | 0.188 | 1,846,188 | -877 | 0.13% | 347,227 |
| 2021-09-14 | 2021-09-10 | 0.205 | 1,847,065 | +14,914 | 0.13% | 378,973 |
| 2021-05-28 | 2021-05-26 | 0.209 | 1,832,151 | -50,006 | 0.13% | 382,178 |
| 2021-05-12 | 2021-05-10 | 0.221 | 1,882,157 | +877 | 0.13% | 416,208 |
| 2021-03-10 | 2021-03-08 | 0.274 | 1,881,280 | +43,865 | 0.13% | 514,657 |
| 2021-03-01 | 2021-02-25 | 0.291 | 1,837,415 | -87,730 | 0.13% | 534,073 |
| 2021-02-26 | 2021-02-24 | 0.256 | 1,925,145 | +87,730 | 0.13% | 493,741 |
| 2021-02-18 | 2021-02-16 | 0.319 | 1,837,415 | -108,785 | 0.13% | 586,433 |
| 2021-02-17 | 2021-02-11 | 0.285 | 1,946,200 | -70,184 | 0.13% | 554,601 |
| 2021-02-09 | 2021-02-05 | 0.266 | 2,016,384 | +70,184 | 0.14% | 535,528 |
| 2021-01-28 | 2021-01-26 | 0.256 | 1,946,200 | -219,324 | 0.13% | 499,141 |
| 2021-01-27 | 2021-01-25 | 0.284 | 2,165,524 | +140,367 | 0.15% | 614,633 |
| 2021-01-21 | 2021-01-19 | 0.188 | 2,025,157 | +87,730 | 0.14% | 380,887 |
| 2021-01-13 | 2021-01-11 | 0.191 | 1,937,427 | +15,791 | 0.13% | 371,012 |
| 2021-01-05 | 2020-12-31 | 0.187 | 1,921,636 | +17,546 | 0.13% | 359,226 |
| 2020-12-23 | 2020-12-21 | 0.188 | 1,904,090 | +14,037 | 0.13% | 358,117 |
| 2020-12-18 | 2020-12-16 | 0.181 | 1,890,053 | +7,896 | 0.13% | 342,550 |
| 2020-12-04 | 2020-12-02 | 0.188 | 1,882,157 | -5,264 | 0.13% | 353,992 |
| 2020-11-17 | 2020-11-13 | 0.189 | 1,887,421 | +1,755 | 0.13% | 357,133 |
| 2020-09-02 | 2020-08-31 | 0.214 | 1,885,666 | +140,367 | 0.13% | 404,088 |
| 2020-09-01 | 2020-08-28 | 0.199 | 1,745,299 | -26,319 | 0.12% | 348,146 |
| 2020-07-15 | 2020-07-13 | 0.184 | 1,771,618 | -17,546 | 0.12% | 325,124 |
| 2020-03-18 | 2020-03-16 | 0.186 | 1,789,164 | +14,914 | 0.12% | 332,423 |
| 2020-03-17 | 2020-03-13 | 0.196 | 1,774,250 | -26,318 | 0.12% | 347,854 |
| 2020-03-06 | 2020-03-04 | 0.191 | 1,800,568 | +10,527 | 0.12% | 344,804 |
| 2020-03-05 | 2020-03-03 | 0.220 | 1,790,041 | +26,319 | 0.12% | 393,798 |
| 2020-03-04 | 2020-03-02 | 0.228 | 1,763,722 | +15,791 | 0.12% | 402,081 |
| 2020-03-03 | 2020-02-28 | 0.238 | 1,747,931 | -11,405 | 0.12% | 416,413 |
| 2020-03-02 | 2020-02-27 | 0.262 | 1,759,336 | +8,773 | 0.12% | 461,243 |
| 2019-09-30 | 2019-09-26 | 0.214 | 1,750,563 | -10,527 | 0.12% | 375,136 |
| 2019-08-01 | 2019-07-30 | 0.228 | 1,761,090 | -16,669 | 0.12% | 401,481 |
| 2019-07-25 | 2019-07-23 | 0.214 | 1,777,759 | +16,669 | 0.12% | 380,964 |
| 2019-06-20 | 2019-06-18 | 0.217 | 1,761,090 | +21,055 | 0.12% | 381,407 |
| 2019-06-05 | 2019-06-03 | 0.228 | 1,740,035 | +14,037 | 0.12% | 396,681 |
| 2019-06-04 | 2019-05-31 | 0.234 | 1,725,998 | +4,386 | 0.12% | 403,318 |
| 2019-04-26 | 2019-04-24 | 0.277 | 1,721,612 | -8,773 | 0.12% | 476,864 |
| 2019-04-04 | 2019-04-02 | 0.279 | 1,730,385 | -8,773 | 0.12% | 483,239 |
| 2019-03-19 | 2019-03-15 | 0.278 | 1,739,158 | +7,896 | 0.12% | 483,707 |
| 2019-03-08 | 2019-03-06 | 0.250 | 1,731,262 | +877 | 0.12% | 432,175 |
| 2019-01-30 | 2019-01-28 | 0.233 | 1,730,385 | -26,319 | 0.12% | 402,370 |
| 2018-11-21 | 2018-11-19 | 0.242 | 1,756,704 | -17,546 | 0.12% | 424,510 |
| 2018-11-09 | 2018-11-07 | 0.253 | 1,774,250 | -263,189 | 0.12% | 448,974 |
| 2018-10-24 | 2018-10-22 | 0.274 | 2,037,439 | -4,386 | 0.14% | 557,377 |
| 2018-10-16 | 2018-10-12 | 0.284 | 2,041,825 | +1,754 | 0.14% | 579,524 |
| 2018-08-30 | 2018-08-28 | 0.291 | 2,040,071 | -8,773 | 0.14% | 592,978 |
| 2018-07-03 | 2018-06-28 | 0.353 | 2,048,844 | -78,956 | 0.14% | 723,975 |
| 2018-06-29 | 2018-06-27 | 0.353 | 2,127,800 | -34,215 | 0.15% | 751,875 |
| 2018-06-20 | 2018-06-15 | 0.376 | 2,162,015 | -877 | 0.15% | 813,253 |
| 2018-06-19 | 2018-06-14 | 0.388 | 2,162,892 | -35,092 | 0.15% | 838,237 |
| 2018-06-04 | 2018-05-31 | 0.405 | 2,197,984 | -8,773 | 0.15% | 889,418 |
| 2018-06-01 | 2018-05-30 | 0.376 | 2,206,757 | -8,773 | 0.15% | 830,083 |
| 2018-05-31 | 2018-05-29 | 0.382 | 2,215,530 | -7,018 | 0.15% | 846,010 |
| 2018-05-25 | 2018-05-23 | 0.359 | 2,222,548 | -8,773 | 0.15% | 798,022 |
| 2018-05-17 | 2018-05-15 | 0.382 | 2,231,321 | -1,755 | 0.15% | 852,040 |
| 2018-05-10 | 2018-05-08 | 0.393 | 2,233,076 | +17,546 | 0.15% | 878,164 |
| 2018-05-09 | 2018-05-07 | 0.405 | 2,215,530 | +52,638 | 0.15% | 896,518 |
| 2018-03-21 | 2018-03-19 | 0.473 | 2,162,892 | +87,729 | 0.15% | 1,023,143 |
| 2018-03-20 | 2018-03-16 | 0.456 | 2,075,163 | +95,626 | 0.14% | 946,162 |
| 2018-03-19 | 2018-03-15 | 0.456 | 1,979,537 | -35,092 | 0.14% | 902,562 |
| 2018-03-15 | 2018-03-13 | 0.462 | 2,014,629 | -228,975 | 0.14% | 930,044 |
| 2018-02-23 | 2018-02-21 | 0.490 | 2,243,604 | +4,387 | 0.15% | 1,099,684 |
| 2018-02-13 | 2018-02-09 | 0.445 | 2,239,217 | +70,184 | 0.15% | 995,438 |
| 2018-02-09 | 2018-02-07 | 0.473 | 2,169,033 | +122,821 | 0.15% | 1,026,047 |
| 2018-02-07 | 2018-02-05 | 0.519 | 2,046,212 | -200,901 | 0.14% | 1,061,244 |
| 2018-02-06 | 2018-02-02 | 0.536 | 2,247,113 | -43,865 | 0.15% | 1,203,860 |
| 2018-02-01 | 2018-01-30 | 0.559 | 2,290,978 | -13,159 | 0.16% | 1,279,588 |
| 2018-01-25 | 2018-01-23 | 0.559 | 2,304,137 | +24,564 | 0.16% | 1,286,938 |
| 2018-01-22 | 2018-01-18 | 0.564 | 2,279,573 | +19,301 | 0.16% | 1,286,210 |
| 2018-01-18 | 2018-01-16 | 0.581 | 2,260,272 | +119,312 | 0.16% | 1,313,966 |
| 2018-01-12 | 2018-01-10 | 0.604 | 2,140,960 | +97,380 | 0.15% | 1,293,414 |
| 2018-01-11 | 2018-01-09 | 0.604 | 2,043,580 | +33,337 | 0.14% | 1,234,584 |
| 2018-01-10 | 2018-01-08 | 0.616 | 2,010,243 | +8,773 | 0.14% | 1,237,358 |
| 2018-01-08 | 2018-01-04 | 0.593 | 2,001,470 | +87,730 | 0.14% | 1,186,330 |
| 2018-01-04 | 2018-01-02 | 0.604 | 1,913,740 | -87,730 | 0.13% | 1,156,144 |
| 2018-01-03 | 2017-12-29 | 0.593 | 2,001,470 | -8,773 | 0.14% | 1,186,330 |
| 2018-01-02 | 2017-12-28 | 0.604 | 2,010,243 | -70,183 | 0.14% | 1,214,444 |
| 2017-12-29 | 2017-12-27 | 0.604 | 2,080,426 | -2,632 | 0.14% | 1,256,844 |
| 2017-12-12 | 2017-12-08 | 0.547 | 2,083,058 | -87,730 | 0.14% | 1,139,714 |
| 2017-12-11 | 2017-12-07 | 0.541 | 2,170,788 | +8,773 | 0.15% | 1,175,342 |
| 2017-12-06 | 2017-12-04 | 0.536 | 2,162,015 | -1,772 | 0.15% | 1,158,270 |
| 2017-11-24 | 2017-11-22 | 0.536 | 2,163,787 | -303,545 | 0.15% | 1,159,219 |
| 2017-11-07 | 2017-11-03 | 0.581 | 2,467,332 | -26,319 | 0.17% | 1,434,336 |
| 2017-11-03 | 2017-11-01 | 0.570 | 2,493,651 | -43,865 | 0.17% | 1,421,212 |
| 2017-11-02 | 2017-10-31 | 0.581 | 2,537,516 | +149,141 | 0.17% | 1,475,136 |
| 2017-10-26 | 2017-10-24 | 0.570 | 2,388,375 | -5,264 | 0.16% | 1,361,212 |
| 2017-10-23 | 2017-10-19 | 0.581 | 2,393,639 | +15,791 | 0.16% | 1,391,496 |
| 2017-10-20 | 2017-10-18 | 0.616 | 2,377,848 | +119,313 | 0.16% | 1,463,629 |
| 2017-10-18 | 2017-10-16 | 0.564 | 2,258,535 | -18,423 | 0.16% | 1,274,340 |
| 2017-10-13 | 2017-10-11 | 0.541 | 2,276,958 | +127,208 | 0.16% | 1,232,826 |
| 2017-10-12 | 2017-10-10 | 0.559 | 2,149,750 | -4,387 | 0.15% | 1,200,708 |
| 2017-10-10 | 2017-10-06 | 0.570 | 2,154,137 | +5,264 | 0.15% | 1,227,712 |
| 2017-10-09 | 2017-10-04 | 0.570 | 2,148,873 | -8,773 | 0.15% | 1,224,712 |
| 2017-09-27 | 2017-09-25 | 0.559 | 2,157,646 | -26,319 | 0.15% | 1,205,118 |
| 2017-09-26 | 2017-09-22 | 0.581 | 2,183,965 | -361,446 | 0.15% | 1,269,606 |
| 2017-09-22 | 2017-09-20 | 0.593 | 2,545,411 | +105,275 | 0.18% | 1,508,740 |
| 2017-09-19 | 2017-09-15 | 0.593 | 2,440,136 | -57,024 | 0.17% | 1,446,341 |
| 2017-09-12 | 2017-09-08 | 0.570 | 2,497,160 | -131,595 | 0.17% | 1,423,212 |
| 2017-09-11 | 2017-09-07 | 0.564 | 2,628,755 | +26,319 | 0.18% | 1,483,230 |
| 2017-09-08 | 2017-09-06 | 0.559 | 2,602,436 | +52,638 | 0.18% | 1,453,548 |
| 2017-09-06 | 2017-09-04 | 0.564 | 2,549,798 | -526,378 | 0.18% | 1,438,680 |
| 2017-09-05 | 2017-09-01 | 0.593 | 3,076,176 | -220,202 | 0.21% | 1,823,340 |
| 2017-09-01 | 2017-08-30 | 0.604 | 3,296,378 | +52,638 | 0.23% | 1,991,435 |
| 2017-08-31 | 2017-08-29 | 0.638 | 3,243,740 | -43,865 | 0.22% | 2,070,557 |
| 2017-08-11 | 2017-08-09 | 0.661 | 3,287,605 | -52,638 | 0.23% | 2,173,506 |
| 2017-08-10 | 2017-08-08 | 0.661 | 3,340,243 | +324,600 | 0.23% | 2,208,306 |
| 2017-08-09 | 2017-08-07 | 0.661 | 3,015,643 | +175,460 | 0.21% | 1,993,706 |
| 2017-08-01 | 2017-07-28 | 0.707 | 2,840,183 | +70,183 | 0.20% | 2,007,203 |
| 2017-07-31 | 2017-07-27 | 0.695 | 2,770,000 | +58,779 | 0.19% | 1,926,029 |
| 2017-07-27 | 2017-07-25 | 0.695 | 2,711,221 | +175,460 | 0.19% | 1,885,159 |
| 2017-07-25 | 2017-07-21 | 0.707 | 2,535,761 | -131,595 | 0.17% | 1,792,063 |
| 2017-07-24 | 2017-07-20 | 0.638 | 2,667,356 | +263,189 | 0.18% | 1,702,638 |
| 2017-07-19 | 2017-07-17 | 0.627 | 2,404,167 | -43,864 | 0.17% | 1,507,233 |
| 2017-07-14 | 2017-07-12 | 0.638 | 2,448,031 | -35,970 | 0.17% | 1,562,637 |
| 2017-07-13 | 2017-07-11 | 0.638 | 2,484,001 | +35,970 | 0.17% | 1,585,598 |
| 2017-07-11 | 2017-07-07 | 0.650 | 2,448,031 | +87,729 | 0.17% | 1,590,541 |
| 2017-07-10 | 2017-07-06 | 0.650 | 2,360,302 | +43,865 | 0.16% | 1,533,542 |
| 2017-07-07 | 2017-07-05 | 0.661 | 2,316,437 | -140,367 | 0.16% | 1,531,446 |
| 2017-07-06 | 2017-07-04 | 0.673 | 2,456,804 | -2,632 | 0.17% | 1,652,250 |
| 2017-06-26 | 2017-06-22 | 0.741 | 2,459,436 | -157,914 | 0.17% | 1,822,225 |
| 2017-06-06 | 2017-06-02 | 0.752 | 2,617,350 | -2,632 | 0.18% | 1,969,060 |
| 2017-06-02 | 2017-05-31 | 0.775 | 2,619,982 | +43,865 | 0.18% | 2,030,769 |
| 2017-06-01 | 2017-05-29 | 0.775 | 2,576,117 | +44,742 | 0.18% | 1,996,768 |
| 2017-05-24 | 2017-05-22 | 0.798 | 2,531,375 | -14,914 | 0.17% | 2,019,797 |
| 2017-05-23 | 2017-05-19 | 0.787 | 2,546,289 | +87,730 | 0.18% | 2,002,673 |
| 2017-05-22 | 2017-05-18 | 0.764 | 2,458,559 | -140,368 | 0.17% | 1,877,624 |
| 2017-05-17 | 2017-05-15 | 0.798 | 2,598,927 | +87,730 | 0.18% | 2,073,697 |
| 2017-05-15 | 2017-05-11 | 0.832 | 2,511,197 | +70,184 | 0.17% | 2,089,570 |
| 2017-05-12 | 2017-05-10 | 0.798 | 2,441,013 | +142,999 | 0.17% | 1,947,697 |
| 2017-05-11 | 2017-05-09 | 0.821 | 2,298,014 | +61,411 | 0.16% | 1,885,986 |
| 2017-05-09 | 2017-05-05 | 0.889 | 2,236,603 | +70,184 | 0.15% | 1,988,551 |
| 2017-05-08 | 2017-05-04 | 0.935 | 2,166,419 | -58,779 | 0.15% | 2,024,928 |
| 2017-05-05 | 2017-05-02 | 0.878 | 2,225,198 | -70,184 | 0.15% | 1,953,047 |
| 2017-05-04 | 2017-04-28 | 0.843 | 2,295,382 | -1,754 | 0.16% | 1,936,154 |
| 2017-05-02 | 2017-04-27 | 0.855 | 2,297,136 | +70,183 | 0.16% | 1,963,818 |
| 2017-04-28 | 2017-04-26 | 0.878 | 2,226,953 | -147,385 | 0.15% | 1,954,587 |
| 2017-04-27 | 2017-04-25 | 0.775 | 2,374,338 | -61,411 | 0.16% | 1,840,368 |
| 2017-04-25 | 2017-04-21 | 0.809 | 2,435,749 | +78,956 | 0.17% | 1,971,261 |
| 2017-04-24 | 2017-04-20 | 0.821 | 2,356,793 | -319,336 | 0.16% | 1,934,226 |
| 2017-04-20 | 2017-04-18 | 0.718 | 2,676,129 | -87,729 | 0.18% | 1,921,767 |
| 2017-04-19 | 2017-04-13 | 0.764 | 2,763,858 | -88,607 | 0.19% | 2,110,784 |
| 2017-04-13 | 2017-04-11 | 0.730 | 2,852,465 | +87,729 | 0.20% | 2,080,911 |
| 2017-04-07 | 2017-04-05 | 0.673 | 2,764,736 | -50,883 | 0.19% | 1,859,340 |
| 2017-04-05 | 2017-03-31 | 0.627 | 2,815,619 | -17,546 | 0.19% | 1,765,183 |
| 2017-03-31 | 2017-03-29 | 0.627 | 2,833,165 | +36,847 | 0.20% | 1,776,183 |
| 2017-03-30 | 2017-03-28 | 0.627 | 2,796,318 | -89,485 | 0.19% | 1,753,083 |
| 2017-03-24 | 2017-03-22 | 0.638 | 2,885,803 | +28,951 | 0.20% | 1,842,078 |
| 2017-03-23 | 2017-03-21 | 0.638 | 2,856,852 | +87,730 | 0.20% | 1,823,597 |
| 2017-03-15 | 2017-03-13 | 0.650 | 2,769,122 | -43,865 | 0.19% | 1,799,162 |
| 2017-03-13 | 2017-03-09 | 0.661 | 2,812,987 | -8,773 | 0.19% | 1,859,726 |
| 2017-03-01 | 2017-02-27 | 0.650 | 2,821,760 | +17,546 | 0.19% | 1,833,362 |
| 2017-02-24 | 2017-02-22 | 0.684 | 2,804,214 | +43,865 | 0.19% | 1,917,854 |
| 2017-02-14 | 2017-02-10 | 0.673 | 2,760,349 | -17,546 | 0.19% | 1,856,390 |
| 2017-02-13 | 2017-02-09 | 0.661 | 2,777,895 | -26,319 | 0.19% | 1,836,526 |
| 2017-02-10 | 2017-02-08 | 0.638 | 2,804,214 | +23,687 | 0.19% | 1,789,997 |
| 2017-02-09 | 2017-02-07 | 0.638 | 2,780,527 | +26,319 | 0.19% | 1,774,877 |
| 2017-02-07 | 2017-02-03 | 0.627 | 2,754,208 | -50,883 | 0.19% | 1,726,683 |
| 2017-02-01 | 2017-01-25 | 0.627 | 2,805,091 | +37,723 | 0.19% | 1,758,583 |
| 2017-01-12 | 2017-01-10 | 0.661 | 2,767,368 | -21,055 | 0.19% | 1,829,566 |
| 2016-12-28 | 2016-12-22 | 0.616 | 2,788,423 | -1,754 | 0.19% | 1,716,349 |
| 2016-12-23 | 2016-12-21 | 0.638 | 2,790,177 | +30,705 | 0.19% | 1,781,037 |
| 2016-12-16 | 2016-12-14 | 0.661 | 2,759,472 | -3,509 | 0.19% | 1,824,346 |
| 2016-12-12 | 2016-12-08 | 0.684 | 2,762,981 | +3,509 | 0.19% | 1,889,654 |
| 2016-12-08 | 2016-12-06 | 0.695 | 2,759,472 | +1,755 | 0.19% | 1,918,709 |
| 2016-11-29 | 2016-11-25 | 0.684 | 2,757,717 | -52,638 | 0.19% | 1,886,054 |
| 2016-11-28 | 2016-11-24 | 0.695 | 2,810,355 | +32,460 | 0.19% | 1,954,088 |
| 2016-11-25 | 2016-11-23 | 0.673 | 2,777,895 | +52,638 | 0.19% | 1,868,190 |
| 2016-11-16 | 2016-11-14 | 0.673 | 2,725,257 | +13,159 | 0.19% | 1,832,790 |
| 2016-11-14 | 2016-11-10 | 0.673 | 2,712,098 | -32,460 | 0.19% | 1,823,940 |
| 2016-11-09 | 2016-11-07 | 0.650 | 2,744,558 | +32,460 | 0.19% | 1,783,202 |
| 2016-10-24 | 2016-10-19 | 0.684 | 2,712,098 | -17,546 | 0.19% | 1,854,854 |
| 2016-10-20 | 2016-10-18 | 0.684 | 2,729,644 | +35,092 | 0.19% | 1,866,854 |
| 2016-10-19 | 2016-10-17 | 0.684 | 2,694,552 | +14,914 | 0.19% | 1,842,854 |
| 2016-10-17 | 2016-10-13 | 0.695 | 2,679,638 | +26,319 | 0.18% | 1,863,199 |
| 2016-10-06 | 2016-10-04 | 0.752 | 2,653,319 | +9,650 | 0.18% | 1,996,120 |
| 2016-10-05 | 2016-10-03 | 0.752 | 2,643,669 | -17,546 | 0.18% | 1,988,860 |
| 2016-10-04 | 2016-09-30 | 0.741 | 2,661,215 | +8,773 | 0.18% | 1,971,726 |
| 2016-09-28 | 2016-09-26 | 0.809 | 2,652,442 | +17,546 | 0.18% | 2,146,631 |
| 2016-09-27 | 2016-09-23 | 0.843 | 2,634,896 | -17,546 | 0.18% | 2,222,534 |
| 2016-09-26 | 2016-09-22 | 0.775 | 2,652,442 | +43,865 | 0.18% | 2,055,929 |
| 2016-09-23 | 2016-09-21 | 0.764 | 2,608,577 | +17,546 | 0.18% | 1,992,194 |
| 2016-09-13 | 2016-09-09 | 0.775 | 2,591,031 | +64,043 | 0.18% | 2,008,328 |
| 2016-09-12 | 2016-09-08 | 0.764 | 2,526,988 | +6,141 | 0.17% | 1,929,884 |
| 2016-09-09 | 2016-09-07 | 0.809 | 2,520,847 | -17,546 | 0.17% | 2,040,131 |
| 2016-08-30 | 2016-08-26 | 0.764 | 2,538,393 | +17,546 | 0.17% | 1,938,594 |
| 2016-08-19 | 2016-08-17 | 0.843 | 2,520,847 | +35,092 | 0.17% | 2,126,334 |
| 2016-08-17 | 2016-08-15 | 0.889 | 2,485,755 | -88,607 | 0.17% | 2,210,071 |
| 2016-08-16 | 2016-08-12 | 0.843 | 2,574,362 | +17,546 | 0.18% | 2,171,474 |
| 2016-08-15 | 2016-08-11 | 0.832 | 2,556,816 | -17,546 | 0.18% | 2,127,529 |
| 2016-08-12 | 2016-08-10 | 0.832 | 2,574,362 | -15,792 | 0.18% | 2,142,129 |
| 2016-08-09 | 2016-08-05 | 0.821 | 2,590,154 | +3,510 | 0.18% | 2,125,746 |
| 2016-08-03 | 2016-07-29 | 0.787 | 2,586,644 | +17,546 | 0.18% | 2,034,412 |
| 2016-07-27 | 2016-07-25 | 0.843 | 2,569,098 | -17,546 | 0.18% | 2,167,033 |
| 2016-07-20 | 2016-07-18 | 0.798 | 2,586,644 | -17,546 | 0.18% | 2,063,896 |
| 2016-07-15 | 2016-07-13 | 0.832 | 2,604,190 | +17,546 | 0.18% | 2,166,949 |
| 2016-07-14 | 2016-07-12 | 0.832 | 2,586,644 | +17,546 | 0.18% | 2,152,349 |
| 2016-07-12 | 2016-07-08 | 0.730 | 2,569,098 | -878 | 0.18% | 1,874,191 |
| 2016-05-25 | 2016-05-23 | 0.752 | 2,569,976 | -61,411 | 0.18% | 1,933,420 |
| 2016-05-19 | 2016-05-17 | 0.764 | 2,631,387 | -131,594 | 0.18% | 2,009,614 |
| 2016-05-18 | 2016-05-16 | 0.752 | 2,762,981 | -54,393 | 0.19% | 2,078,620 |
| 2016-05-17 | 2016-05-13 | 0.695 | 2,817,374 | -157,913 | 0.19% | 1,958,969 |
| 2016-04-25 | 2016-04-21 | 0.627 | 2,975,287 | -61,411 | 0.21% | 1,865,283 |
| 2016-04-19 | 2016-04-15 | 0.604 | 3,036,698 | +3,036,698 | 0.21% | 1,834,555 |
| 2010-07-19 | 2010-07-15 | 4.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy