History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 33,460,568 | +0 | 1.95% | 13,049,622 |
| 2025-10-13 | 2025-10-09 | 0.410 | 33,460,568 | +0 | 1.95% | 13,718,833 |
| 2025-10-10 | 2025-10-08 | 0.395 | 33,460,568 | -227,000 | 1.95% | 13,216,924 |
| 2025-10-09 | 2025-10-06 | 0.340 | 33,687,568 | -149,000 | 1.96% | 11,453,773 |
| 2025-10-03 | 2025-09-30 | 0.305 | 33,836,568 | -559,000 | 1.97% | 10,320,153 |
| 2025-09-30 | 2025-09-26 | 0.285 | 34,395,568 | -1,000 | 2.00% | 9,802,737 |
| 2025-09-29 | 2025-09-25 | 0.300 | 34,396,568 | -50,000 | 2.00% | 10,318,970 |
| 2025-09-26 | 2025-09-24 | 0.295 | 34,446,568 | -1,000 | 2.00% | 10,161,738 |
| 2025-09-25 | 2025-09-23 | 0.300 | 34,447,568 | +60,000 | 2.00% | 10,334,270 |
| 2025-09-24 | 2025-09-22 | 0.295 | 34,387,568 | +240,000 | 2.00% | 10,144,333 |
| 2025-09-18 | 2025-09-16 | 0.290 | 34,147,568 | +80,000 | 1.99% | 9,902,795 |
| 2025-09-16 | 2025-09-12 | 0.295 | 34,067,568 | -150,000 | 1.98% | 10,049,933 |
| 2025-09-15 | 2025-09-11 | 0.300 | 34,217,568 | -64,000 | 1.99% | 10,265,270 |
| 2025-09-12 | 2025-09-10 | 0.310 | 34,281,568 | -76,000 | 1.99% | 10,627,286 |
| 2025-09-11 | 2025-09-09 | 0.310 | 34,357,568 | -126,000 | 2.00% | 10,650,846 |
| 2025-09-10 | 2025-09-08 | 0.280 | 34,483,568 | -357,000 | 2.00% | 9,655,399 |
| 2025-09-09 | 2025-09-05 | 0.275 | 34,840,568 | -909,000 | 2.03% | 9,581,156 |
| 2025-09-08 | 2025-09-04 | 0.265 | 35,749,568 | -100,000 | 2.08% | 9,473,636 |
| 2025-09-04 | 2025-09-02 | 0.255 | 35,849,568 | -10,000 | 2.08% | 9,141,640 |
| 2025-09-03 | 2025-09-01 | 0.255 | 35,859,568 | -931,000 | 2.08% | 9,144,190 |
| 2025-09-02 | 2025-08-29 | 0.265 | 36,790,568 | -50,000 | 2.14% | 9,749,501 |
| 2025-09-01 | 2025-08-28 | 0.285 | 36,840,568 | -83,000 | 2.14% | 10,499,562 |
| 2025-08-29 | 2025-08-27 | 0.265 | 36,923,568 | -284,000 | 2.15% | 9,784,746 |
| 2025-08-28 | 2025-08-26 | 0.305 | 37,207,568 | -1,024,000 | 2.16% | 11,348,308 |
| 2025-08-27 | 2025-08-25 | 0.200 | 38,231,568 | -4,000 | 2.22% | 7,646,314 |
| 2025-08-18 | 2025-08-14 | 0.195 | 38,235,568 | +22,000 | 2.22% | 7,455,936 |
| 2025-08-11 | 2025-08-07 | 0.200 | 38,213,568 | -1,000 | 2.22% | 7,642,714 |
| 2025-08-06 | 2025-08-04 | 0.196 | 38,214,568 | -5,000 | 2.22% | 7,490,055 |
| 2025-08-01 | 2025-07-30 | 0.200 | 38,219,568 | -160,000 | 2.22% | 7,643,914 |
| 2025-07-25 | 2025-07-23 | 0.202 | 38,379,568 | -22,000 | 2.23% | 7,752,673 |
| 2025-07-16 | 2025-07-14 | 0.208 | 38,401,568 | +20,000 | 2.23% | 7,987,526 |
| 2025-07-15 | 2025-07-11 | 0.200 | 38,381,568 | +310,000 | 2.23% | 7,676,314 |
| 2025-07-09 | 2025-07-07 | 0.200 | 38,071,568 | -80,000 | 2.21% | 7,614,314 |
| 2025-07-04 | 2025-07-02 | 0.202 | 38,151,568 | -15,000 | 2.22% | 7,706,617 |
| 2025-06-23 | 2025-06-19 | 0.214 | 38,166,568 | -150,000 | 2.22% | 8,167,646 |
| 2025-06-20 | 2025-06-18 | 0.211 | 38,316,568 | -300,000 | 2.23% | 8,084,796 |
| 2025-06-19 | 2025-06-17 | 0.220 | 38,616,568 | -345,000 | 2.24% | 8,495,645 |
| 2025-06-18 | 2025-06-16 | 0.204 | 38,961,568 | -101,000 | 2.26% | 7,948,160 |
| 2025-06-17 | 2025-06-13 | 0.206 | 39,062,568 | -130,000 | 2.27% | 8,046,889 |
| 2025-06-16 | 2025-06-12 | 0.204 | 39,192,568 | -151,000 | 2.28% | 7,995,284 |
| 2025-06-13 | 2025-06-11 | 0.194 | 39,343,568 | -50,000 | 2.29% | 7,632,652 |
| 2025-06-10 | 2025-06-06 | 0.171 | 39,393,568 | -15,000 | 2.29% | 6,736,300 |
| 2025-06-04 | 2025-06-02 | 0.149 | 39,408,568 | +151,000 | 2.29% | 5,871,877 |
| 2025-05-28 | 2025-05-26 | 0.139 | 39,257,568 | -10,000 | 2.28% | 5,456,802 |
| 2025-04-09 | 2025-04-07 | 0.135 | 39,267,568 | -1,000 | 2.28% | 5,301,122 |
| 2025-04-07 | 2025-04-02 | 0.162 | 39,268,568 | +50,000 | 2.28% | 6,361,508 |
| 2025-04-01 | 2025-03-28 | 0.168 | 39,218,568 | +100,000 | 2.28% | 6,588,719 |
| 2025-03-11 | 2025-03-07 | 0.172 | 39,118,568 | -10,000 | 2.27% | 6,728,394 |
| 2025-02-26 | 2025-02-24 | 0.171 | 39,128,568 | -5,000 | 2.27% | 6,690,985 |
| 2025-02-04 | 2025-01-28 | 0.174 | 39,133,568 | +30,000 | 2.27% | 6,809,241 |
| 2025-01-09 | 2025-01-07 | 0.180 | 39,103,568 | -19,000 | 2.27% | 7,038,642 |
| 2024-12-27 | 2024-12-20 | 0.181 | 39,122,568 | +15,000 | 2.27% | 7,081,185 |
| 2024-11-14 | 2024-11-12 | 0.210 | 39,107,568 | -271,000 | 2.27% | 8,212,589 |
| 2024-11-13 | 2024-11-11 | 0.208 | 39,378,568 | -130,000 | 2.29% | 8,190,742 |
| 2024-11-12 | 2024-11-08 | 0.194 | 39,508,568 | -100,000 | 2.30% | 7,664,662 |
| 2024-11-11 | 2024-11-07 | 0.195 | 39,608,568 | +46,000 | 2.30% | 7,723,671 |
| 2024-11-06 | 2024-11-04 | 0.172 | 39,562,568 | +127,000 | 2.30% | 6,804,762 |
| 2024-11-05 | 2024-11-01 | 0.177 | 39,435,568 | +149,000 | 2.29% | 6,980,096 |
| 2024-10-31 | 2024-10-29 | 0.178 | 39,286,568 | -11,000 | 2.28% | 6,993,009 |
| 2024-10-25 | 2024-10-23 | 0.184 | 39,297,568 | -18,000 | 2.28% | 7,230,753 |
| 2024-10-24 | 2024-10-22 | 0.211 | 39,315,568 | -333,000 | 2.29% | 8,295,585 |
| 2024-10-15 | 2024-10-10 | 0.165 | 39,648,568 | -700,000 | 2.30% | 6,542,014 |
| 2024-10-10 | 2024-10-08 | 0.168 | 40,348,568 | -117,000 | 2.35% | 6,778,559 |
| 2024-10-08 | 2024-10-04 | 0.169 | 40,465,568 | +150,000 | 2.35% | 6,838,681 |
| 2024-10-07 | 2024-10-03 | 0.159 | 40,315,568 | -20,000 | 2.34% | 6,410,175 |
| 2024-09-27 | 2024-09-25 | 0.143 | 40,335,568 | -40,000 | 2.34% | 5,767,986 |
| 2024-09-24 | 2024-09-20 | 0.128 | 40,375,568 | +8,000 | 2.35% | 5,168,073 |
| 2024-09-17 | 2024-09-13 | 0.137 | 40,367,568 | +10,000 | 2.35% | 5,530,357 |
| 2024-09-12 | 2024-09-10 | 0.141 | 40,357,568 | +302,000 | 2.35% | 5,690,417 |
| 2024-08-27 | 2024-08-23 | 0.156 | 40,055,568 | +144,000 | 2.33% | 6,248,669 |
| 2024-08-20 | 2024-08-16 | 0.164 | 39,911,568 | +4,000 | 2.32% | 6,545,497 |
| 2024-08-15 | 2024-08-13 | 0.212 | 39,907,568 | +5,031,870 | 2.32% | 8,460,995 |
| 2024-08-14 | 2024-08-12 | 0.213 | 34,875,698 | -34,214 | 2.31% | 7,433,917 |
| 2024-08-08 | 2024-08-06 | 0.207 | 34,909,912 | +263,189 | 2.31% | 7,242,247 |
| 2024-07-24 | 2024-07-22 | 0.204 | 34,646,723 | -43,865 | 2.30% | 7,069,170 |
| 2024-07-11 | 2024-07-09 | 0.196 | 34,690,588 | +51,761 | 2.30% | 6,801,322 |
| 2024-07-03 | 2024-06-28 | 0.210 | 34,638,827 | +43,864 | 2.30% | 7,264,976 |
| 2024-06-18 | 2024-06-14 | 0.205 | 34,594,963 | +8,773 | 2.29% | 7,098,042 |
| 2024-06-06 | 2024-06-04 | 0.211 | 34,586,190 | +43,865 | 2.29% | 7,293,360 |
| 2024-05-30 | 2024-05-28 | 0.212 | 34,542,325 | +43,865 | 2.29% | 7,323,484 |
| 2024-05-27 | 2024-05-23 | 0.215 | 34,498,460 | -2,966,142 | 2.32% | 7,432,154 |
| 2024-05-20 | 2024-05-16 | 0.233 | 37,464,602 | -43,865 | 2.52% | 8,711,732 |
| 2024-05-13 | 2024-05-09 | 0.214 | 37,508,467 | +219,324 | 2.52% | 8,037,859 |
| 2024-05-09 | 2024-05-07 | 0.220 | 37,289,143 | +793,954 | 2.50% | 8,203,382 |
| 2024-05-06 | 2024-05-02 | 0.211 | 36,495,189 | +52,638 | 2.45% | 7,695,920 |
| 2024-04-30 | 2024-04-26 | 0.206 | 36,442,551 | +84,221 | 2.45% | 7,518,662 |
| 2024-04-24 | 2024-04-22 | 0.209 | 36,358,330 | -3,509 | 2.44% | 7,584,173 |
| 2024-04-15 | 2024-04-11 | 0.206 | 36,361,839 | +109,662 | 2.44% | 7,502,010 |
| 2024-04-09 | 2024-04-05 | 0.194 | 36,252,177 | +61,411 | 2.43% | 7,024,837 |
| 2024-04-08 | 2024-04-03 | 0.178 | 36,190,766 | -17,546 | 2.43% | 6,435,401 |
| 2024-04-03 | 2024-03-28 | 0.174 | 36,208,312 | +6,100,849 | 2.43% | 6,314,703 |
| 2024-03-14 | 2024-03-12 | 0.166 | 30,107,463 | -14,914 | 2.02% | 5,010,490 |
| 2024-03-12 | 2024-03-08 | 0.155 | 30,122,377 | -17,546 | 2.02% | 4,669,618 |
| 2024-03-05 | 2024-03-01 | 0.157 | 30,139,923 | +307,054 | 2.02% | 4,741,049 |
| 2024-02-20 | 2024-02-16 | 0.142 | 29,832,869 | -28,951 | 2.00% | 4,250,678 |
| 2024-02-01 | 2024-01-30 | 0.135 | 29,861,820 | -2,632 | 2.00% | 4,016,534 |
| 2024-01-30 | 2024-01-26 | 0.128 | 29,864,452 | -1,754 | 2.01% | 3,812,640 |
| 2024-01-24 | 2024-01-22 | 0.132 | 29,866,206 | +196,514 | 2.01% | 3,949,037 |
| 2023-10-30 | 2023-10-26 | 0.160 | 29,669,692 | -9,650 | 1.99% | 4,734,720 |
| 2023-10-17 | 2023-10-13 | 0.149 | 29,679,342 | -11,405 | 1.99% | 4,431,786 |
| 2023-10-03 | 2023-09-28 | 0.152 | 29,690,747 | -26,319 | 1.99% | 4,501,176 |
| 2023-09-27 | 2023-09-25 | 0.157 | 29,717,066 | +134,227 | 2.00% | 4,674,533 |
| 2023-08-18 | 2023-08-16 | 0.138 | 29,582,839 | +10,527 | 1.99% | 4,080,172 |
| 2023-07-18 | 2023-07-13 | 0.141 | 29,572,312 | +21,933 | 1.99% | 4,179,845 |
| 2023-07-13 | 2023-07-11 | 0.142 | 29,550,379 | -4,387 | 1.98% | 4,210,428 |
| 2023-06-15 | 2023-06-13 | 0.149 | 29,554,766 | -8,773 | 1.98% | 4,413,184 |
| 2023-04-14 | 2023-04-12 | 0.203 | 29,563,539 | -877 | 2.01% | 5,998,320 |
| 2023-03-14 | 2023-03-10 | 0.207 | 29,564,416 | -12,282 | 2.01% | 6,133,296 |
| 2023-03-10 | 2023-03-08 | 0.186 | 29,576,698 | -24,565 | 2.01% | 5,495,289 |
| 2023-03-07 | 2023-03-03 | 0.197 | 29,601,263 | -4,386 | 2.01% | 5,837,267 |
| 2023-02-14 | 2023-02-10 | 0.177 | 29,605,649 | -87,730 | 2.01% | 5,230,696 |
| 2023-02-13 | 2023-02-09 | 0.202 | 29,693,379 | +17,546 | 2.02% | 5,990,818 |
| 2023-02-07 | 2023-02-03 | 0.181 | 29,675,833 | +87,730 | 2.02% | 5,378,402 |
| 2023-02-03 | 2023-02-01 | 0.193 | 29,588,103 | -43,865 | 2.01% | 5,699,766 |
| 2023-02-02 | 2023-01-31 | 0.181 | 29,631,968 | +12,282 | 2.02% | 5,370,452 |
| 2023-02-01 | 2023-01-30 | 0.165 | 29,619,686 | +8,773 | 2.01% | 4,895,552 |
| 2023-01-17 | 2023-01-13 | 0.161 | 29,610,913 | -8,773 | 2.01% | 4,759,092 |
| 2022-12-08 | 2022-12-06 | 0.152 | 29,619,686 | -57,024 | 2.01% | 4,490,403 |
| 2022-11-29 | 2022-11-25 | 0.157 | 29,676,710 | -17,546 | 2.02% | 4,668,185 |
| 2022-11-25 | 2022-11-23 | 0.150 | 29,694,256 | +43,865 | 2.02% | 4,467,860 |
| 2022-11-10 | 2022-11-08 | 0.156 | 29,650,391 | +17,546 | 2.02% | 4,630,247 |
| 2022-11-08 | 2022-11-04 | 0.148 | 29,632,845 | +14,036 | 2.02% | 4,391,065 |
| 2022-11-03 | 2022-11-01 | 0.148 | 29,618,809 | +7,019 | 2.01% | 4,388,986 |
| 2022-11-02 | 2022-10-31 | 0.148 | 29,611,790 | +94,748 | 2.01% | 4,387,945 |
| 2022-10-28 | 2022-10-26 | 0.147 | 29,517,042 | +3,509 | 2.01% | 4,340,260 |
| 2022-10-27 | 2022-10-25 | 0.147 | 29,513,533 | +27,196 | 2.01% | 4,339,744 |
| 2022-08-30 | 2022-08-26 | 0.188 | 29,486,337 | -43,865 | 2.01% | 5,545,720 |
| 2022-08-25 | 2022-08-23 | 0.179 | 29,530,202 | -35,092 | 2.01% | 5,284,687 |
| 2022-08-23 | 2022-08-19 | 0.203 | 29,565,294 | -43,864 | 2.01% | 5,998,676 |
| 2022-08-16 | 2022-08-12 | 0.163 | 29,609,158 | +12,282 | 2.01% | 4,826,311 |
| 2022-08-09 | 2022-08-05 | 0.166 | 29,596,876 | -87,730 | 2.01% | 4,925,518 |
| 2022-08-05 | 2022-08-03 | 0.154 | 29,684,606 | -877 | 2.02% | 4,567,918 |
| 2022-07-11 | 2022-07-07 | 0.165 | 29,685,483 | -55,270 | 2.02% | 4,906,427 |
| 2022-06-30 | 2022-06-28 | 0.171 | 29,740,753 | +2,632 | 2.02% | 5,085,064 |
| 2022-06-29 | 2022-06-27 | 0.168 | 29,738,121 | +23,687 | 2.02% | 4,982,922 |
| 2022-06-28 | 2022-06-24 | 0.157 | 29,714,434 | +877 | 2.02% | 4,674,119 |
| 2022-06-23 | 2022-06-21 | 0.155 | 29,713,557 | +64,043 | 2.02% | 4,606,242 |
| 2022-05-13 | 2022-05-11 | 0.156 | 29,649,514 | -1,755 | 2.04% | 4,630,110 |
| 2022-04-12 | 2022-04-08 | 0.180 | 29,651,269 | -4,386 | 2.04% | 5,340,152 |
| 2022-04-01 | 2022-03-30 | 0.188 | 29,655,655 | -17,546 | 2.04% | 5,577,565 |
| 2022-03-31 | 2022-03-29 | 0.171 | 29,673,201 | +166,686 | 2.04% | 5,073,514 |
| 2022-03-23 | 2022-03-21 | 0.142 | 29,506,515 | -5,263 | 2.03% | 4,204,178 |
| 2022-02-11 | 2022-02-09 | 0.172 | 29,511,778 | +49,128 | 2.03% | 5,079,553 |
| 2022-02-07 | 2022-01-31 | 0.161 | 29,462,650 | +43,865 | 2.03% | 4,735,263 |
| 2022-01-26 | 2022-01-24 | 0.173 | 29,418,785 | +87,730 | 2.03% | 5,097,081 |
| 2022-01-05 | 2022-01-03 | 0.188 | 29,331,055 | +157,913 | 2.02% | 5,516,515 |
| 2021-11-29 | 2021-11-25 | 0.194 | 29,173,142 | -8,773 | 2.01% | 5,653,083 |
| 2021-11-18 | 2021-11-16 | 0.198 | 29,181,915 | +11,405 | 2.01% | 5,787,836 |
| 2021-11-17 | 2021-11-15 | 0.199 | 29,170,510 | +4,387 | 2.01% | 5,818,825 |
| 2021-11-15 | 2021-11-11 | 0.202 | 29,166,123 | -2,632 | 2.01% | 5,884,441 |
| 2021-11-03 | 2021-11-01 | 0.188 | 29,168,755 | +16,669 | 2.01% | 5,485,990 |
| 2021-11-01 | 2021-10-28 | 0.190 | 29,152,086 | +11,404 | 2.01% | 5,549,314 |
| 2021-10-29 | 2021-10-27 | 0.194 | 29,140,682 | +5,264 | 2.01% | 5,646,793 |
| 2021-10-27 | 2021-10-25 | 0.190 | 29,135,418 | +877 | 2.01% | 5,546,141 |
| 2021-10-19 | 2021-10-15 | 0.194 | 29,134,541 | -17,545 | 2.01% | 5,645,603 |
| 2021-10-11 | 2021-10-07 | 0.194 | 29,152,086 | +87,729 | 2.01% | 5,649,002 |
| 2021-09-24 | 2021-09-21 | 0.201 | 29,064,357 | +110,540 | 2.00% | 5,830,779 |
| 2021-09-20 | 2021-09-16 | 0.204 | 28,953,817 | +13,159 | 2.00% | 5,907,613 |
| 2021-09-16 | 2021-09-14 | 0.211 | 28,940,658 | +48,252 | 1.99% | 6,102,859 |
| 2021-09-15 | 2021-09-13 | 0.195 | 28,892,406 | +11,404 | 1.99% | 5,631,616 |
| 2021-09-09 | 2021-09-07 | 0.219 | 28,881,002 | -17,546 | 1.99% | 6,320,722 |
| 2021-08-26 | 2021-08-24 | 0.201 | 28,898,548 | +30,706 | 1.99% | 5,797,515 |
| 2021-08-25 | 2021-08-23 | 0.194 | 28,867,842 | +26,319 | 1.99% | 5,593,923 |
| 2021-08-17 | 2021-08-13 | 0.205 | 28,841,523 | -87,730 | 1.99% | 5,917,577 |
| 2021-08-16 | 2021-08-12 | 0.207 | 28,929,253 | -48,251 | 1.99% | 6,001,528 |
| 2021-07-30 | 2021-07-28 | 0.202 | 28,977,504 | +4,386 | 2.00% | 5,846,386 |
| 2021-06-17 | 2021-06-15 | 0.215 | 28,973,118 | -28,073 | 2.00% | 6,241,806 |
| 2021-06-08 | 2021-06-04 | 0.205 | 29,001,191 | +263,189 | 2.00% | 5,950,337 |
| 2021-05-31 | 2021-05-27 | 0.209 | 28,738,002 | -10,528 | 1.98% | 5,994,609 |
| 2021-05-12 | 2021-05-10 | 0.221 | 28,748,530 | -30,705 | 1.98% | 6,357,269 |
| 2021-05-11 | 2021-05-07 | 0.217 | 28,779,235 | -16,669 | 1.98% | 6,232,841 |
| 2021-05-03 | 2021-04-29 | 0.228 | 28,795,904 | -877 | 1.98% | 6,564,685 |
| 2021-04-27 | 2021-04-23 | 0.211 | 28,796,781 | +17,546 | 1.98% | 6,072,519 |
| 2021-04-22 | 2021-04-20 | 0.233 | 28,779,235 | -17,546 | 1.98% | 6,692,103 |
| 2021-04-16 | 2021-04-14 | 0.220 | 28,796,781 | +43,865 | 1.98% | 6,335,114 |
| 2021-04-15 | 2021-04-13 | 0.234 | 28,752,916 | -43,865 | 1.98% | 6,718,757 |
| 2021-04-12 | 2021-04-08 | 0.238 | 28,796,781 | -129,840 | 1.98% | 6,860,305 |
| 2021-04-09 | 2021-04-07 | 0.236 | 28,926,621 | -182,478 | 1.99% | 6,825,292 |
| 2021-04-08 | 2021-04-01 | 0.243 | 29,109,099 | -17,546 | 2.01% | 7,067,431 |
| 2021-04-07 | 2021-03-31 | 0.248 | 29,126,645 | +3,509 | 2.01% | 7,237,693 |
| 2021-03-30 | 2021-03-26 | 0.243 | 29,123,136 | +17,546 | 2.01% | 7,070,839 |
| 2021-03-15 | 2021-03-11 | 0.263 | 29,105,590 | -877 | 2.01% | 7,663,755 |
| 2021-03-11 | 2021-03-09 | 0.262 | 29,106,467 | +43,865 | 2.01% | 7,630,808 |
| 2021-03-01 | 2021-02-25 | 0.291 | 29,062,602 | -4,387 | 2.00% | 8,447,494 |
| 2021-02-26 | 2021-02-24 | 0.256 | 29,066,989 | +175,460 | 2.00% | 7,454,796 |
| 2021-02-23 | 2021-02-19 | 0.313 | 28,891,529 | -8,773 | 1.99% | 9,056,417 |
| 2021-02-22 | 2021-02-18 | 0.308 | 28,900,302 | -75,448 | 1.99% | 8,894,455 |
| 2021-02-19 | 2021-02-17 | 0.325 | 28,975,750 | -70,184 | 2.00% | 9,413,102 |
| 2021-02-18 | 2021-02-16 | 0.319 | 29,045,934 | +73,693 | 2.00% | 9,270,360 |
| 2021-02-17 | 2021-02-11 | 0.285 | 28,972,241 | +55,270 | 2.00% | 8,256,107 |
| 2021-02-10 | 2021-02-08 | 0.248 | 28,916,971 | +29,828 | 1.99% | 7,185,591 |
| 2021-02-09 | 2021-02-05 | 0.266 | 28,887,143 | -131,594 | 1.99% | 7,672,091 |
| 2021-02-04 | 2021-02-02 | 0.230 | 29,018,737 | +64,042 | 2.00% | 6,681,640 |
| 2021-02-03 | 2021-02-01 | 0.242 | 28,954,695 | +9,651 | 2.00% | 6,996,939 |
| 2021-02-02 | 2021-01-29 | 0.242 | 28,945,044 | -35,092 | 1.99% | 6,994,606 |
| 2021-02-01 | 2021-01-28 | 0.254 | 28,980,136 | -14,037 | 2.00% | 7,366,454 |
| 2021-01-29 | 2021-01-27 | 0.235 | 28,994,173 | -26,319 | 2.00% | 6,808,182 |
| 2021-01-28 | 2021-01-26 | 0.256 | 29,020,492 | +35,092 | 2.00% | 7,442,871 |
| 2021-01-27 | 2021-01-25 | 0.284 | 28,985,400 | -59,656 | 2.00% | 8,226,817 |
| 2021-01-26 | 2021-01-22 | 0.205 | 29,045,056 | -63,166 | 2.00% | 5,959,337 |
| 2021-01-25 | 2021-01-21 | 0.203 | 29,108,222 | +17,546 | 2.01% | 5,905,938 |
| 2021-01-18 | 2021-01-14 | 0.193 | 29,090,676 | -4,386 | 2.00% | 5,603,943 |
| 2021-01-08 | 2021-01-06 | 0.199 | 29,095,062 | +8,773 | 2.01% | 5,803,775 |
| 2021-01-07 | 2021-01-05 | 0.199 | 29,086,289 | +19,300 | 2.00% | 5,802,025 |
| 2021-01-06 | 2021-01-04 | 0.188 | 29,066,989 | -877 | 2.00% | 5,466,851 |
| 2020-12-30 | 2020-12-28 | 0.180 | 29,067,866 | -2,632 | 2.00% | 5,235,081 |
| 2020-12-23 | 2020-12-21 | 0.188 | 29,070,498 | -21,055 | 2.00% | 5,467,510 |
| 2020-12-18 | 2020-12-16 | 0.181 | 29,091,553 | -17,546 | 2.00% | 5,272,508 |
| 2020-12-03 | 2020-12-01 | 0.190 | 29,109,099 | -12,282 | 2.01% | 5,541,131 |
| 2020-11-11 | 2020-11-09 | 0.194 | 29,121,381 | +219,324 | 2.01% | 5,643,053 |
| 2020-11-02 | 2020-10-29 | 0.190 | 28,902,057 | +12,282 | 1.99% | 5,501,719 |
| 2020-10-29 | 2020-10-27 | 0.193 | 28,889,775 | +122,822 | 1.99% | 5,565,242 |
| 2020-10-27 | 2020-10-22 | 0.190 | 28,766,953 | -1,755 | 1.98% | 5,476,001 |
| 2020-10-16 | 2020-10-14 | 0.191 | 28,768,708 | +7,896 | 1.98% | 5,509,128 |
| 2020-09-17 | 2020-09-15 | 0.185 | 28,760,812 | +87,730 | 1.98% | 5,310,915 |
| 2020-09-11 | 2020-09-09 | 0.186 | 28,673,082 | -122,822 | 1.98% | 5,327,399 |
| 2020-09-04 | 2020-09-02 | 0.199 | 28,795,904 | +877,298 | 1.98% | 5,744,100 |
| 2020-09-02 | 2020-08-31 | 0.214 | 27,918,606 | -88,608 | 1.92% | 5,982,804 |
| 2020-08-27 | 2020-08-25 | 0.189 | 28,007,214 | -86,852 | 1.93% | 5,299,455 |
| 2020-08-10 | 2020-08-06 | 0.173 | 28,094,066 | -221,956 | 1.94% | 4,867,561 |
| 2020-07-31 | 2020-07-29 | 0.161 | 28,316,022 | +2,653 | 1.95% | 4,550,976 |
| 2020-07-30 | 2020-07-28 | 0.162 | 28,313,369 | -1,755 | 1.95% | 4,582,823 |
| 2020-07-24 | 2020-07-22 | 0.189 | 28,315,124 | -21,932 | 1.95% | 5,357,717 |
| 2020-07-20 | 2020-07-16 | 0.172 | 28,337,056 | -17,546 | 1.95% | 4,877,361 |
| 2020-07-08 | 2020-07-06 | 0.194 | 28,354,602 | +87,730 | 1.95% | 5,494,468 |
| 2020-06-15 | 2020-06-11 | 0.182 | 28,266,872 | -17,546 | 1.95% | 5,155,264 |
| 2020-06-09 | 2020-06-05 | 0.194 | 28,284,418 | -17,546 | 1.95% | 5,480,868 |
| 2020-06-03 | 2020-06-01 | 0.182 | 28,301,964 | -5,264 | 1.95% | 5,161,664 |
| 2020-06-02 | 2020-05-29 | 0.181 | 28,307,228 | -17,546 | 1.95% | 5,130,358 |
| 2020-06-01 | 2020-05-28 | 0.190 | 28,324,774 | -14,914 | 1.95% | 5,391,829 |
| 2020-05-29 | 2020-05-27 | 0.185 | 28,339,688 | -45,620 | 1.95% | 5,233,151 |
| 2020-05-28 | 2020-05-26 | 0.188 | 28,385,308 | -78,956 | 1.96% | 5,338,642 |
| 2020-05-21 | 2020-05-19 | 0.182 | 28,464,264 | +21,932 | 1.96% | 5,191,264 |
| 2020-05-18 | 2020-05-14 | 0.178 | 28,442,332 | -8,773 | 1.96% | 5,057,583 |
| 2020-05-14 | 2020-05-12 | 0.179 | 28,451,105 | -13,159 | 1.96% | 5,091,573 |
| 2020-05-13 | 2020-05-11 | 0.179 | 28,464,264 | -87,730 | 1.96% | 5,093,928 |
| 2020-05-11 | 2020-05-07 | 0.181 | 28,551,994 | +431,630 | 1.97% | 5,174,719 |
| 2020-04-21 | 2020-04-17 | 0.172 | 28,120,364 | -5,264 | 1.94% | 4,840,064 |
| 2020-04-15 | 2020-04-09 | 0.169 | 28,125,628 | -9,650 | 1.94% | 4,744,792 |
| 2020-04-08 | 2020-04-06 | 0.174 | 28,135,278 | +90,362 | 1.94% | 4,906,772 |
| 2020-04-06 | 2020-04-02 | 0.178 | 28,044,916 | -26,319 | 1.93% | 4,986,915 |
| 2020-04-02 | 2020-03-31 | 0.173 | 28,071,235 | +83,343 | 1.93% | 4,863,605 |
| 2020-03-31 | 2020-03-27 | 0.185 | 27,987,892 | +877 | 1.93% | 5,168,189 |
| 2020-03-25 | 2020-03-23 | 0.172 | 27,987,015 | -877 | 1.93% | 4,817,112 |
| 2020-03-24 | 2020-03-20 | 0.157 | 27,987,892 | -21,055 | 1.93% | 4,402,532 |
| 2020-03-20 | 2020-03-18 | 0.172 | 28,008,947 | +8,773 | 1.93% | 4,820,887 |
| 2020-03-19 | 2020-03-17 | 0.182 | 28,000,174 | +43,865 | 1.93% | 5,106,624 |
| 2020-03-18 | 2020-03-16 | 0.186 | 27,956,309 | -664,992 | 1.93% | 5,194,224 |
| 2020-03-17 | 2020-03-13 | 0.196 | 28,621,301 | +34,215 | 1.97% | 5,611,397 |
| 2020-03-16 | 2020-03-12 | 0.198 | 28,587,086 | +8,773 | 1.97% | 5,669,860 |
| 2020-03-11 | 2020-03-09 | 0.194 | 28,578,313 | -19,301 | 1.97% | 5,537,819 |
| 2020-03-09 | 2020-03-05 | 0.205 | 28,597,614 | +26,319 | 1.97% | 5,867,533 |
| 2020-03-06 | 2020-03-04 | 0.191 | 28,571,295 | +54,393 | 1.97% | 5,471,324 |
| 2020-03-05 | 2020-03-03 | 0.220 | 28,516,902 | +52,638 | 1.97% | 6,273,543 |
| 2020-03-04 | 2020-03-02 | 0.228 | 28,464,264 | -125,454 | 1.96% | 6,489,081 |
| 2020-03-03 | 2020-02-28 | 0.238 | 28,589,718 | +43,865 | 1.97% | 6,810,976 |
| 2020-03-02 | 2020-02-27 | 0.262 | 28,545,853 | -250,907 | 1.97% | 7,483,833 |
| 2020-02-28 | 2020-02-26 | 0.220 | 28,796,760 | -5,264 | 1.98% | 6,335,110 |
| 2020-02-27 | 2020-02-25 | 0.185 | 28,802,024 | -10,527 | 1.98% | 5,318,525 |
| 2020-02-25 | 2020-02-21 | 0.195 | 28,812,551 | -2,632 | 1.99% | 5,616,051 |
| 2020-02-24 | 2020-02-20 | 0.195 | 28,815,183 | -1,755 | 1.99% | 5,616,564 |
| 2020-02-20 | 2020-02-18 | 0.191 | 28,816,938 | +877 | 1.99% | 5,518,364 |
| 2020-02-19 | 2020-02-17 | 0.193 | 28,816,061 | +17,546 | 1.99% | 5,551,042 |
| 2020-02-18 | 2020-02-14 | 0.201 | 28,798,515 | +878 | 1.98% | 5,777,447 |
| 2020-02-17 | 2020-02-13 | 0.197 | 28,797,637 | +17,546 | 1.98% | 5,678,795 |
| 2020-02-07 | 2020-02-05 | 0.199 | 28,780,091 | -17,546 | 1.98% | 5,740,945 |
| 2020-02-06 | 2020-02-04 | 0.209 | 28,797,637 | -8,773 | 1.98% | 6,007,049 |
| 2020-02-04 | 2020-01-31 | 0.189 | 28,806,410 | -1,755 | 1.99% | 5,450,677 |
| 2020-02-03 | 2020-01-30 | 0.190 | 28,808,165 | +78,957 | 1.99% | 5,483,846 |
| 2020-01-22 | 2020-01-20 | 0.197 | 28,729,208 | +13,159 | 1.98% | 5,665,301 |
| 2020-01-15 | 2020-01-13 | 0.204 | 28,716,049 | +50,006 | 1.98% | 5,859,100 |
| 2020-01-08 | 2020-01-06 | 0.199 | 28,666,043 | +45,620 | 1.98% | 5,718,196 |
| 2020-01-07 | 2020-01-03 | 0.187 | 28,620,423 | +17,546 | 1.97% | 5,350,238 |
| 2020-01-03 | 2019-12-31 | 0.197 | 28,602,877 | +236,870 | 1.97% | 5,640,389 |
| 2019-12-23 | 2019-12-19 | 0.209 | 28,366,007 | +175,459 | 1.95% | 5,917,013 |
| 2019-12-19 | 2019-12-17 | 0.207 | 28,190,548 | +70,184 | 1.94% | 5,848,279 |
| 2019-12-17 | 2019-12-13 | 0.205 | 28,120,364 | +43,865 | 1.94% | 5,769,613 |
| 2019-12-03 | 2019-11-29 | 0.205 | 28,076,499 | -3,509 | 1.93% | 5,760,613 |
| 2019-11-18 | 2019-11-14 | 0.211 | 28,080,008 | +56,147 | 1.94% | 5,921,370 |
| 2019-11-04 | 2019-10-31 | 0.211 | 28,023,861 | -2,632 | 1.93% | 5,909,530 |
| 2019-10-30 | 2019-10-28 | 0.215 | 28,026,493 | -12,282 | 1.93% | 6,037,870 |
| 2019-10-11 | 2019-10-09 | 0.211 | 28,038,775 | +58,779 | 1.93% | 5,912,675 |
| 2019-10-08 | 2019-10-03 | 0.223 | 27,979,996 | +877 | 1.93% | 6,251,107 |
| 2019-09-26 | 2019-09-24 | 0.226 | 27,979,119 | -51,760 | 1.93% | 6,314,696 |
| 2019-09-18 | 2019-09-16 | 0.211 | 28,030,879 | +131,594 | 1.93% | 5,911,009 |
| 2019-09-16 | 2019-09-12 | 0.222 | 27,899,285 | -3,509 | 1.92% | 6,201,274 |
| 2019-09-13 | 2019-09-11 | 0.222 | 27,902,794 | +3,509 | 1.92% | 6,202,054 |
| 2019-09-03 | 2019-08-30 | 0.247 | 27,899,285 | -1,754 | 1.92% | 6,900,904 |
| 2019-08-30 | 2019-08-28 | 0.226 | 27,901,039 | -1,755 | 1.92% | 6,297,074 |
| 2019-08-20 | 2019-08-16 | 0.237 | 27,902,794 | +17,546 | 1.92% | 6,615,524 |
| 2019-08-16 | 2019-08-14 | 0.237 | 27,885,248 | -43,865 | 1.92% | 6,611,364 |
| 2019-08-15 | 2019-08-13 | 0.228 | 27,929,113 | -3,509 | 1.92% | 6,367,081 |
| 2019-08-14 | 2019-08-12 | 0.214 | 27,932,622 | +8,773 | 1.92% | 5,985,808 |
| 2019-08-07 | 2019-08-05 | 0.202 | 27,923,849 | +46,497 | 1.92% | 5,633,804 |
| 2019-08-06 | 2019-08-02 | 0.222 | 27,877,352 | -139,491 | 1.92% | 6,196,398 |
| 2019-08-05 | 2019-08-01 | 0.228 | 28,016,843 | +41,233 | 1.93% | 6,387,081 |
| 2019-08-01 | 2019-07-30 | 0.228 | 27,975,610 | -19,300 | 1.93% | 6,377,681 |
| 2019-07-24 | 2019-07-22 | 0.210 | 27,994,910 | +95,625 | 1.93% | 5,871,514 |
| 2019-07-19 | 2019-07-17 | 0.223 | 27,899,285 | -1,754 | 1.92% | 6,233,075 |
| 2019-07-11 | 2019-07-09 | 0.199 | 27,901,039 | +109,662 | 1.92% | 5,565,595 |
| 2019-07-08 | 2019-07-04 | 0.214 | 27,791,377 | +343,900 | 1.92% | 5,955,540 |
| 2019-06-27 | 2019-06-25 | 0.217 | 27,447,477 | +438,649 | 1.89% | 5,944,417 |
| 2019-06-21 | 2019-06-19 | 0.214 | 27,008,828 | +66,674 | 1.86% | 5,787,844 |
| 2019-06-20 | 2019-06-18 | 0.217 | 26,942,154 | +175,460 | 1.86% | 5,834,977 |
| 2019-06-17 | 2019-06-13 | 0.218 | 26,766,694 | +8,773 | 1.84% | 5,827,487 |
| 2019-06-13 | 2019-06-11 | 0.239 | 26,757,921 | +83,343 | 1.84% | 6,405,085 |
| 2019-05-14 | 2019-05-09 | 0.285 | 26,674,578 | -8,773 | 1.84% | 7,601,351 |
| 2019-05-10 | 2019-05-08 | 0.285 | 26,683,351 | -26,319 | 1.84% | 7,603,851 |
| 2019-05-07 | 2019-05-03 | 0.285 | 26,709,670 | -877 | 1.84% | 7,611,351 |
| 2019-05-06 | 2019-05-02 | 0.283 | 26,710,547 | -168,441 | 1.84% | 7,550,708 |
| 2019-05-02 | 2019-04-29 | 0.271 | 26,878,988 | -25,442 | 1.85% | 7,291,940 |
| 2019-04-30 | 2019-04-26 | 0.277 | 26,904,430 | -27,196 | 1.85% | 7,452,179 |
| 2019-04-26 | 2019-04-24 | 0.277 | 26,931,626 | -46,497 | 1.86% | 7,459,712 |
| 2019-04-24 | 2019-04-18 | 0.260 | 26,978,123 | +43,865 | 1.86% | 7,011,320 |
| 2019-04-18 | 2019-04-16 | 0.262 | 26,934,258 | +41,233 | 1.86% | 7,061,323 |
| 2019-04-17 | 2019-04-15 | 0.268 | 26,893,025 | +91,239 | 1.85% | 7,203,785 |
| 2019-04-16 | 2019-04-12 | 0.280 | 26,801,786 | +17,546 | 1.85% | 7,515,399 |
| 2019-04-10 | 2019-04-08 | 0.284 | 26,784,240 | +35,092 | 1.85% | 7,602,070 |
| 2019-04-02 | 2019-03-29 | 0.280 | 26,749,148 | +17,546 | 1.84% | 7,500,639 |
| 2019-03-29 | 2019-03-27 | 0.285 | 26,731,602 | +35,092 | 1.84% | 7,617,601 |
| 2019-03-27 | 2019-03-25 | 0.291 | 26,696,510 | +114,048 | 1.84% | 7,759,753 |
| 2019-03-25 | 2019-03-21 | 0.291 | 26,582,462 | +917,653 | 1.83% | 7,726,603 |
| 2019-03-22 | 2019-03-20 | 0.296 | 25,664,809 | +7,896 | 1.77% | 7,606,145 |
| 2019-03-21 | 2019-03-19 | 0.296 | 25,656,913 | +496,550 | 1.77% | 7,603,805 |
| 2019-03-20 | 2019-03-18 | 0.308 | 25,160,363 | -48,251 | 1.73% | 7,743,439 |
| 2019-03-19 | 2019-03-15 | 0.278 | 25,208,614 | +73,693 | 1.74% | 7,011,194 |
| 2019-03-18 | 2019-03-14 | 0.258 | 25,134,921 | +1,801,091 | 1.73% | 6,474,991 |
| 2019-03-13 | 2019-03-11 | 0.252 | 23,333,830 | +60,534 | 1.61% | 5,878,026 |
| 2019-03-12 | 2019-03-08 | 0.250 | 23,273,296 | -2,632 | 1.60% | 5,809,720 |
| 2019-03-11 | 2019-03-07 | 0.254 | 23,275,928 | -112,294 | 1.60% | 5,916,503 |
| 2019-03-08 | 2019-03-06 | 0.250 | 23,388,222 | -198,269 | 1.61% | 5,838,409 |
| 2019-03-07 | 2019-03-05 | 0.235 | 23,586,491 | -67,552 | 1.63% | 5,538,393 |
| 2019-03-06 | 2019-03-04 | 0.244 | 23,654,043 | -16,669 | 1.63% | 5,769,954 |
| 2019-03-05 | 2019-03-01 | 0.230 | 23,670,712 | +8,773 | 1.63% | 5,450,243 |
| 2019-03-04 | 2019-02-28 | 0.228 | 23,661,939 | +8,773 | 1.63% | 5,394,281 |
| 2019-02-28 | 2019-02-26 | 0.230 | 23,653,166 | +34,215 | 1.63% | 5,446,203 |
| 2019-02-27 | 2019-02-25 | 0.227 | 23,618,951 | +17,546 | 1.63% | 5,357,558 |
| 2019-02-25 | 2019-02-21 | 0.227 | 23,601,405 | -34,215 | 1.63% | 5,353,578 |
| 2019-02-20 | 2019-02-18 | 0.222 | 23,635,620 | +114,926 | 1.63% | 5,253,574 |
| 2019-02-19 | 2019-02-15 | 0.225 | 23,520,694 | +2,632 | 1.62% | 5,281,649 |
| 2019-02-18 | 2019-02-14 | 0.225 | 23,518,062 | +1,754 | 1.62% | 5,281,058 |
| 2019-02-15 | 2019-02-13 | 0.228 | 23,516,308 | -1,754 | 1.62% | 5,361,081 |
| 2019-02-14 | 2019-02-12 | 0.226 | 23,518,062 | +289,508 | 1.62% | 5,307,866 |
| 2019-02-12 | 2019-02-08 | 0.228 | 23,228,554 | +10,527 | 1.60% | 5,295,481 |
| 2019-02-11 | 2019-02-04 | 0.228 | 23,218,027 | -70,183 | 1.60% | 5,293,081 |
| 2019-02-08 | 2019-01-31 | 0.228 | 23,288,210 | +37,723 | 1.60% | 5,309,081 |
| 2019-02-01 | 2019-01-30 | 0.233 | 23,250,487 | +878 | 1.60% | 5,406,490 |
| 2019-01-31 | 2019-01-29 | 0.223 | 23,249,609 | +8,773 | 1.60% | 5,194,275 |
| 2019-01-30 | 2019-01-28 | 0.233 | 23,240,836 | +2,632 | 1.60% | 5,404,246 |
| 2019-01-25 | 2019-01-23 | 0.227 | 23,238,204 | -1,755 | 1.60% | 5,271,192 |
| 2019-01-23 | 2019-01-21 | 0.229 | 23,239,959 | +61,411 | 1.60% | 5,324,571 |
| 2019-01-22 | 2019-01-18 | 0.243 | 23,178,548 | +877 | 1.60% | 5,627,546 |
| 2019-01-21 | 2019-01-17 | 0.244 | 23,177,671 | +1,755 | 1.60% | 5,653,752 |
| 2019-01-17 | 2019-01-15 | 0.241 | 23,175,916 | -878 | 1.60% | 5,574,072 |
| 2019-01-15 | 2019-01-11 | 0.245 | 23,176,794 | -5,263 | 1.60% | 5,679,957 |
| 2019-01-14 | 2019-01-10 | 0.245 | 23,182,057 | +877 | 1.60% | 5,681,247 |
| 2019-01-11 | 2019-01-09 | 0.244 | 23,181,180 | +61,411 | 1.60% | 5,654,608 |
| 2019-01-08 | 2019-01-04 | 0.244 | 23,119,769 | +49,128 | 1.59% | 5,639,628 |
| 2019-01-07 | 2019-01-03 | 0.245 | 23,070,641 | +44,743 | 1.59% | 5,653,942 |
| 2019-01-03 | 2018-12-31 | 0.239 | 23,025,898 | -17,546 | 1.59% | 5,511,745 |
| 2019-01-02 | 2018-12-27 | 0.237 | 23,043,444 | -878 | 1.59% | 5,463,412 |
| 2018-12-28 | 2018-12-24 | 0.244 | 23,044,322 | -13,159 | 1.59% | 5,621,224 |
| 2018-12-19 | 2018-12-17 | 0.245 | 23,057,481 | +8,773 | 1.59% | 5,650,717 |
| 2018-12-17 | 2018-12-13 | 0.245 | 23,048,708 | +886,070 | 1.59% | 5,648,567 |
| 2018-12-14 | 2018-12-12 | 0.245 | 22,162,638 | -201,778 | 1.53% | 5,431,417 |
| 2018-12-13 | 2018-12-11 | 0.239 | 22,364,416 | +87,729 | 1.54% | 5,353,405 |
| 2018-12-12 | 2018-12-10 | 0.239 | 22,276,687 | -175,459 | 1.54% | 5,332,405 |
| 2018-12-10 | 2018-12-06 | 0.236 | 22,452,146 | -79,834 | 1.55% | 5,297,627 |
| 2018-12-07 | 2018-12-05 | 0.245 | 22,531,980 | -93,871 | 1.55% | 5,521,932 |
| 2018-12-06 | 2018-12-04 | 0.237 | 22,625,851 | -177,079 | 1.56% | 5,364,404 |
| 2018-12-04 | 2018-11-30 | 0.252 | 22,802,930 | -26,319 | 1.57% | 5,744,287 |
| 2018-11-29 | 2018-11-27 | 0.239 | 22,829,249 | -180,723 | 1.57% | 5,464,672 |
| 2018-11-27 | 2018-11-23 | 0.239 | 23,009,972 | -10,528 | 1.59% | 5,507,932 |
| 2018-11-26 | 2018-11-22 | 0.239 | 23,020,500 | -26,318 | 1.59% | 5,510,452 |
| 2018-11-23 | 2018-11-21 | 0.231 | 23,046,818 | +39,478 | 1.59% | 5,332,860 |
| 2018-11-22 | 2018-11-20 | 0.239 | 23,007,340 | +8,773 | 1.59% | 5,507,302 |
| 2018-11-21 | 2018-11-19 | 0.242 | 22,998,567 | -17,546 | 1.58% | 5,557,633 |
| 2018-11-20 | 2018-11-16 | 0.241 | 23,016,113 | +124,576 | 1.59% | 5,535,638 |
| 2018-11-16 | 2018-11-14 | 0.246 | 22,891,537 | -2,632 | 1.58% | 5,636,142 |
| 2018-11-15 | 2018-11-13 | 0.246 | 22,894,169 | +9,651 | 1.58% | 5,636,790 |
| 2018-11-14 | 2018-11-12 | 0.250 | 22,884,518 | +207,919 | 1.58% | 5,712,669 |
| 2018-11-13 | 2018-11-09 | 0.260 | 22,676,599 | -37,724 | 1.56% | 5,893,401 |
| 2018-11-09 | 2018-11-07 | 0.253 | 22,714,323 | +878 | 1.57% | 5,747,857 |
| 2018-11-08 | 2018-11-06 | 0.255 | 22,713,445 | +17,545 | 1.57% | 5,799,416 |
| 2018-11-06 | 2018-11-02 | 0.251 | 22,695,900 | -16,668 | 1.56% | 5,691,455 |
| 2018-11-01 | 2018-10-30 | 0.248 | 22,712,568 | +35,092 | 1.57% | 5,643,856 |
| 2018-10-31 | 2018-10-29 | 0.259 | 22,677,476 | +8,773 | 1.56% | 5,867,779 |
| 2018-10-29 | 2018-10-25 | 0.267 | 22,668,703 | +8,773 | 1.56% | 6,046,384 |
| 2018-10-26 | 2018-10-24 | 0.264 | 22,659,930 | +26,319 | 1.56% | 5,992,386 |
| 2018-10-25 | 2018-10-23 | 0.263 | 22,633,611 | -4,387 | 1.56% | 5,959,626 |
| 2018-10-24 | 2018-10-22 | 0.274 | 22,637,998 | +29,828 | 1.56% | 6,193,020 |
| 2018-10-23 | 2018-10-19 | 0.269 | 22,608,170 | +877 | 1.56% | 6,081,779 |
| 2018-10-22 | 2018-10-18 | 0.277 | 22,607,293 | +2,632 | 1.56% | 6,261,928 |
| 2018-10-19 | 2018-10-16 | 0.276 | 22,604,661 | +3,510 | 1.56% | 6,235,432 |
| 2018-10-16 | 2018-10-12 | 0.284 | 22,601,151 | -17,546 | 1.56% | 6,414,800 |
| 2018-10-15 | 2018-10-11 | 0.291 | 22,618,697 | -236,871 | 1.56% | 6,574,473 |
| 2018-10-12 | 2018-10-10 | 0.291 | 22,855,568 | -35,969 | 1.58% | 6,643,324 |
| 2018-10-11 | 2018-10-09 | 0.296 | 22,891,537 | -19,300 | 1.58% | 6,784,245 |
| 2018-10-10 | 2018-10-08 | 0.296 | 22,910,837 | -85,976 | 1.58% | 6,789,965 |
| 2018-10-09 | 2018-10-05 | 0.296 | 22,996,813 | +878 | 1.58% | 6,815,445 |
| 2018-10-08 | 2018-10-04 | 0.296 | 22,995,935 | +114,048 | 1.58% | 6,815,185 |
| 2018-10-05 | 2018-10-03 | 0.302 | 22,881,887 | +58,779 | 1.58% | 6,911,796 |
| 2018-10-04 | 2018-10-02 | 0.302 | 22,823,108 | +8,773 | 1.57% | 6,894,041 |
| 2018-10-03 | 2018-09-28 | 0.308 | 22,814,335 | +8,773 | 1.57% | 7,021,417 |
| 2018-09-27 | 2018-09-24 | 0.308 | 22,805,562 | +1,755 | 1.57% | 7,018,717 |
| 2018-09-26 | 2018-09-21 | 0.302 | 22,803,807 | +46,497 | 1.57% | 6,888,211 |
| 2018-09-21 | 2018-09-19 | 0.308 | 22,757,310 | -102,644 | 1.57% | 7,003,867 |
| 2018-09-20 | 2018-09-18 | 0.308 | 22,859,954 | -6,141 | 1.58% | 7,035,457 |
| 2018-09-19 | 2018-09-17 | 0.296 | 22,866,095 | +14,037 | 1.58% | 6,776,705 |
| 2018-09-18 | 2018-09-14 | 0.296 | 22,852,058 | +17,545 | 1.57% | 6,772,545 |
| 2018-09-14 | 2018-09-12 | 0.319 | 22,834,513 | -263,189 | 1.57% | 7,287,910 |
| 2018-09-13 | 2018-09-11 | 0.319 | 23,097,702 | -8,773 | 1.59% | 7,371,910 |
| 2018-09-12 | 2018-09-10 | 0.319 | 23,106,475 | -217,569 | 1.59% | 7,374,710 |
| 2018-09-11 | 2018-09-07 | 0.313 | 23,324,044 | -17,546 | 1.61% | 7,311,218 |
| 2018-09-10 | 2018-09-06 | 0.308 | 23,341,590 | -264,944 | 1.61% | 7,183,687 |
| 2018-09-06 | 2018-09-04 | 0.319 | 23,606,534 | -17,546 | 1.63% | 7,534,310 |
| 2018-09-05 | 2018-09-03 | 0.325 | 23,624,080 | +77,202 | 1.63% | 7,674,551 |
| 2018-09-03 | 2018-08-30 | 0.285 | 23,546,878 | +10,528 | 1.62% | 6,710,062 |
| 2018-08-31 | 2018-08-29 | 0.284 | 23,536,350 | +92,116 | 1.62% | 6,680,234 |
| 2018-08-30 | 2018-08-28 | 0.291 | 23,444,234 | +20,178 | 1.62% | 6,814,428 |
| 2018-08-29 | 2018-08-27 | 0.296 | 23,424,056 | +7,018 | 1.61% | 6,942,065 |
| 2018-08-28 | 2018-08-24 | 0.302 | 23,417,038 | +21,933 | 1.61% | 7,073,446 |
| 2018-08-24 | 2018-08-22 | 0.313 | 23,395,105 | +877 | 1.61% | 7,333,493 |
| 2018-08-23 | 2018-08-21 | 0.313 | 23,394,228 | -17,546 | 1.61% | 7,333,218 |
| 2018-08-22 | 2018-08-20 | 0.313 | 23,411,774 | +877 | 1.61% | 7,338,718 |
| 2018-08-21 | 2018-08-17 | 0.308 | 23,410,897 | +877 | 1.61% | 7,205,017 |
| 2018-08-17 | 2018-08-15 | 0.296 | 23,410,020 | -17,545 | 1.61% | 6,937,905 |
| 2018-08-16 | 2018-08-14 | 0.313 | 23,427,565 | -52,638 | 1.61% | 7,343,668 |
| 2018-08-15 | 2018-08-13 | 0.308 | 23,480,203 | +188,619 | 1.62% | 7,226,347 |
| 2018-08-14 | 2018-08-10 | 0.331 | 23,291,584 | +877 | 1.61% | 7,699,282 |
| 2018-08-13 | 2018-08-09 | 0.331 | 23,290,707 | +877 | 1.61% | 7,698,992 |
| 2018-08-10 | 2018-08-08 | 0.331 | 23,289,830 | +25,442 | 1.61% | 7,698,702 |
| 2018-08-09 | 2018-08-07 | 0.336 | 23,264,388 | +183,355 | 1.60% | 7,822,883 |
| 2018-08-08 | 2018-08-06 | 0.336 | 23,081,033 | +43,865 | 1.59% | 7,761,228 |
| 2018-08-07 | 2018-08-03 | 0.336 | 23,037,168 | -34,215 | 1.59% | 7,746,478 |
| 2018-08-06 | 2018-08-02 | 0.336 | 23,071,383 | +40,356 | 1.59% | 7,757,984 |
| 2018-08-03 | 2018-08-01 | 0.336 | 23,031,027 | +21,932 | 1.59% | 7,744,413 |
| 2018-08-02 | 2018-07-31 | 0.336 | 23,009,095 | +26,319 | 1.59% | 7,737,039 |
| 2018-08-01 | 2018-07-30 | 0.336 | 22,982,776 | -21,932 | 1.58% | 7,728,189 |
| 2018-07-31 | 2018-07-27 | 0.336 | 23,004,708 | +9,650 | 1.59% | 7,735,563 |
| 2018-07-30 | 2018-07-26 | 0.336 | 22,995,058 | -32,460 | 1.58% | 7,732,318 |
| 2018-07-27 | 2018-07-25 | 0.336 | 23,027,518 | +26,319 | 1.59% | 7,743,233 |
| 2018-07-26 | 2018-07-24 | 0.336 | 23,001,199 | +130,717 | 1.59% | 7,734,383 |
| 2018-07-25 | 2018-07-23 | 0.342 | 22,870,482 | +5,264 | 1.58% | 7,820,775 |
| 2018-07-24 | 2018-07-20 | 0.342 | 22,865,218 | -8,773 | 1.58% | 7,818,975 |
| 2018-07-23 | 2018-07-19 | 0.319 | 22,873,991 | +17,546 | 1.58% | 7,300,510 |
| 2018-07-20 | 2018-07-18 | 0.342 | 22,856,445 | +877 | 1.58% | 7,815,975 |
| 2018-07-18 | 2018-07-16 | 0.342 | 22,855,568 | -46,496 | 1.58% | 7,815,675 |
| 2018-07-17 | 2018-07-13 | 0.313 | 22,902,064 | +31,582 | 1.58% | 7,178,943 |
| 2018-07-16 | 2018-07-12 | 0.336 | 22,870,482 | +1,755 | 1.58% | 7,690,429 |
| 2018-07-13 | 2018-07-11 | 0.336 | 22,868,727 | -7,018 | 1.58% | 7,689,838 |
| 2018-07-12 | 2018-07-10 | 0.336 | 22,875,745 | -14,915 | 1.58% | 7,692,198 |
| 2018-07-10 | 2018-07-06 | 0.336 | 22,890,660 | +39,479 | 1.58% | 7,697,214 |
| 2018-07-09 | 2018-07-05 | 0.336 | 22,851,181 | +27,196 | 1.57% | 7,683,938 |
| 2018-07-05 | 2018-07-03 | 0.336 | 22,823,985 | +17,546 | 1.57% | 7,674,793 |
| 2018-07-04 | 2018-06-29 | 0.353 | 22,806,439 | +26,319 | 1.57% | 8,058,837 |
| 2018-06-28 | 2018-06-26 | 0.353 | 22,780,120 | +8,773 | 1.57% | 8,049,537 |
| 2018-06-25 | 2018-06-21 | 0.376 | 22,771,347 | +17,546 | 1.57% | 8,565,562 |
| 2018-06-22 | 2018-06-20 | 0.359 | 22,753,801 | +9,650 | 1.57% | 8,169,918 |
| 2018-06-21 | 2018-06-19 | 0.353 | 22,744,151 | +42,988 | 1.57% | 8,036,827 |
| 2018-06-20 | 2018-06-15 | 0.376 | 22,701,163 | +41,233 | 1.56% | 8,539,162 |
| 2018-06-15 | 2018-06-13 | 0.388 | 22,659,930 | -7,896 | 1.56% | 8,781,945 |
| 2018-06-14 | 2018-06-12 | 0.388 | 22,667,826 | -877 | 1.56% | 8,785,005 |
| 2018-06-11 | 2018-06-07 | 0.376 | 22,668,703 | +7,018 | 1.56% | 8,526,952 |
| 2018-06-08 | 2018-06-06 | 0.376 | 22,661,685 | -2,632 | 1.56% | 8,524,312 |
| 2018-06-07 | 2018-06-05 | 0.382 | 22,664,317 | +387,766 | 1.56% | 8,654,473 |
| 2018-06-06 | 2018-06-04 | 0.399 | 22,276,551 | -878 | 1.54% | 8,887,287 |
| 2018-06-05 | 2018-06-01 | 0.399 | 22,277,429 | -9,650 | 1.54% | 8,887,637 |
| 2018-06-04 | 2018-05-31 | 0.405 | 22,287,079 | -49,129 | 1.54% | 9,018,508 |
| 2018-05-31 | 2018-05-29 | 0.382 | 22,336,208 | -17,546 | 1.54% | 8,529,184 |
| 2018-05-30 | 2018-05-28 | 0.388 | 22,353,754 | -73,693 | 1.54% | 8,663,285 |
| 2018-05-29 | 2018-05-25 | 0.376 | 22,427,447 | -49,128 | 1.55% | 8,436,202 |
| 2018-05-28 | 2018-05-24 | 0.370 | 22,476,575 | +26,319 | 1.55% | 8,326,581 |
| 2018-05-25 | 2018-05-23 | 0.359 | 22,450,256 | +9,650 | 1.55% | 8,060,928 |
| 2018-05-24 | 2018-05-21 | 0.365 | 22,440,606 | +4,386 | 1.55% | 8,185,360 |
| 2018-05-21 | 2018-05-17 | 0.365 | 22,436,220 | +31,583 | 1.55% | 8,183,760 |
| 2018-05-18 | 2018-05-16 | 0.370 | 22,404,637 | +29,828 | 1.54% | 8,299,931 |
| 2018-05-17 | 2018-05-15 | 0.382 | 22,374,809 | +21,055 | 1.54% | 8,543,924 |
| 2018-05-16 | 2018-05-14 | 0.388 | 22,353,754 | +29,829 | 1.54% | 8,663,285 |
| 2018-05-15 | 2018-05-11 | 0.382 | 22,323,925 | +7,018 | 1.54% | 8,524,493 |
| 2018-05-14 | 2018-05-10 | 0.382 | 22,316,907 | -136,858 | 1.54% | 8,521,813 |
| 2018-05-11 | 2018-05-09 | 0.376 | 22,453,765 | +35,091 | 1.55% | 8,446,102 |
| 2018-05-10 | 2018-05-08 | 0.393 | 22,418,674 | +53,516 | 1.54% | 8,816,216 |
| 2018-05-09 | 2018-05-07 | 0.405 | 22,365,158 | -188,619 | 1.54% | 9,050,103 |
| 2018-05-08 | 2018-05-04 | 0.456 | 22,553,777 | -129,840 | 1.55% | 10,283,299 |
| 2018-04-03 | 2018-03-28 | 0.467 | 22,683,617 | +877 | 1.56% | 10,601,062 |
| 2018-03-29 | 2018-03-27 | 0.473 | 22,682,740 | -85,098 | 1.56% | 10,729,928 |
| 2018-03-28 | 2018-03-26 | 0.456 | 22,767,838 | +71,061 | 1.57% | 10,380,900 |
| 2018-03-27 | 2018-03-23 | 0.450 | 22,696,777 | -27,196 | 1.56% | 10,219,143 |
| 2018-03-23 | 2018-03-21 | 0.473 | 22,723,973 | +11,405 | 1.57% | 10,749,433 |
| 2018-03-22 | 2018-03-20 | 0.479 | 22,712,568 | -5,264 | 1.57% | 10,873,484 |
| 2018-03-21 | 2018-03-19 | 0.473 | 22,717,832 | -13,159 | 1.57% | 10,746,528 |
| 2018-03-20 | 2018-03-16 | 0.456 | 22,730,991 | +9,650 | 1.57% | 10,364,099 |
| 2018-03-19 | 2018-03-15 | 0.456 | 22,721,341 | +98,257 | 1.57% | 10,359,700 |
| 2018-03-16 | 2018-03-14 | 0.462 | 22,623,084 | -7,896 | 1.56% | 10,443,836 |
| 2018-03-15 | 2018-03-13 | 0.462 | 22,630,980 | +17,546 | 1.56% | 10,447,481 |
| 2018-03-14 | 2018-03-12 | 0.467 | 22,613,434 | -1,754 | 1.56% | 10,568,262 |
| 2018-03-13 | 2018-03-09 | 0.467 | 22,615,188 | -86,853 | 1.56% | 10,569,082 |
| 2018-03-12 | 2018-03-08 | 0.467 | 22,702,041 | +878 | 1.56% | 10,609,672 |
| 2018-03-09 | 2018-03-07 | 0.467 | 22,701,163 | +1,754 | 1.56% | 10,609,262 |
| 2018-03-08 | 2018-03-06 | 0.462 | 22,699,409 | +4,387 | 1.56% | 10,479,071 |
| 2018-03-07 | 2018-03-05 | 0.462 | 22,695,022 | +7,018 | 1.56% | 10,477,046 |
| 2018-03-06 | 2018-03-02 | 0.473 | 22,688,004 | +877 | 1.56% | 10,732,418 |
| 2018-03-05 | 2018-03-01 | 0.479 | 22,687,127 | -8,773 | 1.56% | 10,861,305 |
| 2018-03-02 | 2018-02-28 | 0.484 | 22,695,900 | -135,981 | 1.56% | 10,994,856 |
| 2018-02-28 | 2018-02-26 | 0.484 | 22,831,881 | -73,693 | 1.57% | 11,060,731 |
| 2018-02-27 | 2018-02-23 | 0.490 | 22,905,574 | +1,755 | 1.58% | 11,226,977 |
| 2018-02-26 | 2018-02-22 | 0.484 | 22,903,819 | +9,650 | 1.58% | 11,095,581 |
| 2018-02-23 | 2018-02-21 | 0.490 | 22,894,169 | -7,895 | 1.58% | 11,221,387 |
| 2018-02-21 | 2018-02-15 | 0.490 | 22,902,064 | -6,141 | 1.58% | 11,225,257 |
| 2018-02-20 | 2018-02-13 | 0.473 | 22,908,205 | -7,896 | 1.58% | 10,836,583 |
| 2018-02-14 | 2018-02-12 | 0.456 | 22,916,101 | +131,594 | 1.58% | 10,448,500 |
| 2018-02-13 | 2018-02-09 | 0.445 | 22,784,507 | +10,528 | 1.57% | 10,128,787 |
| 2018-02-12 | 2018-02-08 | 0.467 | 22,773,979 | +21,055 | 1.57% | 10,643,292 |
| 2018-02-09 | 2018-02-07 | 0.473 | 22,752,924 | +124,576 | 1.57% | 10,763,128 |
| 2018-02-08 | 2018-02-06 | 0.496 | 22,628,348 | +91,231 | 1.56% | 11,220,063 |
| 2018-02-07 | 2018-02-05 | 0.519 | 22,537,117 | +191,250 | 1.55% | 11,688,613 |
| 2018-02-06 | 2018-02-02 | 0.536 | 22,345,867 | +189,497 | 1.54% | 11,971,492 |
| 2018-02-05 | 2018-02-01 | 0.547 | 22,156,370 | -158,791 | 1.53% | 12,122,524 |
| 2018-02-02 | 2018-01-31 | 0.547 | 22,315,161 | +35,092 | 1.54% | 12,209,404 |
| 2018-02-01 | 2018-01-30 | 0.559 | 22,280,069 | +8,773 | 1.54% | 12,444,167 |
| 2018-01-31 | 2018-01-29 | 0.564 | 22,271,296 | +1,754 | 1.53% | 12,566,198 |
| 2018-01-30 | 2018-01-26 | 0.564 | 22,269,542 | -52,638 | 1.53% | 12,565,208 |
| 2018-01-29 | 2018-01-25 | 0.559 | 22,322,180 | -7,018 | 1.54% | 12,467,687 |
| 2018-01-26 | 2018-01-24 | 0.559 | 22,329,198 | +4,386 | 1.54% | 12,471,607 |
| 2018-01-25 | 2018-01-23 | 0.559 | 22,324,812 | +61,411 | 1.54% | 12,469,157 |
| 2018-01-24 | 2018-01-22 | 0.564 | 22,263,401 | +108,785 | 1.53% | 12,561,743 |
| 2018-01-23 | 2018-01-19 | 0.570 | 22,154,616 | +35,969 | 1.53% | 12,626,630 |
| 2018-01-22 | 2018-01-18 | 0.564 | 22,118,647 | +131,595 | 1.52% | 12,480,068 |
| 2018-01-19 | 2018-01-17 | 0.570 | 21,987,052 | +44,742 | 1.52% | 12,531,129 |
| 2018-01-18 | 2018-01-16 | 0.581 | 21,942,310 | -35,092 | 1.51% | 12,755,742 |
| 2018-01-17 | 2018-01-15 | 0.581 | 21,977,402 | +174,582 | 1.51% | 12,776,142 |
| 2018-01-16 | 2018-01-12 | 0.604 | 21,802,820 | +128,963 | 1.50% | 13,171,697 |
| 2018-01-15 | 2018-01-11 | 0.581 | 21,673,857 | +14,037 | 1.49% | 12,599,682 |
| 2018-01-12 | 2018-01-10 | 0.604 | 21,659,820 | -118,762 | 1.49% | 13,085,307 |
| 2018-01-11 | 2018-01-09 | 0.604 | 21,778,582 | +49,129 | 1.50% | 13,157,055 |
| 2018-01-10 | 2018-01-08 | 0.616 | 21,729,453 | +51,761 | 1.50% | 13,375,061 |
| 2018-01-09 | 2018-01-05 | 0.616 | 21,677,692 | +877 | 1.49% | 13,343,200 |
| 2018-01-08 | 2018-01-04 | 0.593 | 21,676,815 | -79,834 | 1.49% | 12,848,488 |
| 2018-01-05 | 2018-01-03 | 0.593 | 21,756,649 | +204,410 | 1.50% | 12,895,808 |
| 2018-01-04 | 2018-01-02 | 0.604 | 21,552,239 | +140,368 | 1.49% | 13,020,314 |
| 2018-01-03 | 2017-12-29 | 0.593 | 21,411,871 | +78,956 | 1.48% | 12,691,448 |
| 2018-01-02 | 2017-12-28 | 0.604 | 21,332,915 | +85,098 | 1.47% | 12,887,815 |
| 2017-12-29 | 2017-12-27 | 0.604 | 21,247,817 | +7,896 | 1.46% | 12,836,405 |
| 2017-12-28 | 2017-12-22 | 0.593 | 21,239,921 | +223,711 | 1.46% | 12,589,528 |
| 2017-12-27 | 2017-12-21 | 0.581 | 21,016,210 | +22,809 | 1.45% | 12,217,372 |
| 2017-12-22 | 2017-12-20 | 0.570 | 20,993,401 | -15,791 | 1.45% | 11,964,816 |
| 2017-12-21 | 2017-12-19 | 0.547 | 21,009,192 | +80,711 | 1.45% | 11,494,863 |
| 2017-12-20 | 2017-12-18 | 0.553 | 20,928,481 | +78,957 | 1.44% | 11,569,981 |
| 2017-12-19 | 2017-12-15 | 0.536 | 20,849,524 | +3,509 | 1.44% | 11,169,847 |
| 2017-12-18 | 2017-12-14 | 0.553 | 20,846,015 | +8,773 | 1.44% | 11,524,391 |
| 2017-12-13 | 2017-12-11 | 0.553 | 20,837,242 | +43,865 | 1.44% | 11,519,541 |
| 2017-12-12 | 2017-12-08 | 0.547 | 20,793,377 | -61,411 | 1.43% | 11,376,783 |
| 2017-12-11 | 2017-12-07 | 0.541 | 20,854,788 | -61,410 | 1.44% | 11,291,525 |
| 2017-12-08 | 2017-12-06 | 0.524 | 20,916,198 | -19,301 | 1.44% | 10,967,150 |
| 2017-12-07 | 2017-12-05 | 0.536 | 20,935,499 | -7,896 | 1.44% | 11,215,907 |
| 2017-12-06 | 2017-12-04 | 0.536 | 20,943,395 | +78,957 | 1.44% | 11,220,137 |
| 2017-12-05 | 2017-12-01 | 0.536 | 20,864,438 | +7,896 | 1.44% | 11,177,837 |
| 2017-12-04 | 2017-11-30 | 0.541 | 20,856,542 | +3,509 | 1.44% | 11,292,475 |
| 2017-12-01 | 2017-11-29 | 0.547 | 20,853,033 | -26,319 | 1.44% | 11,409,423 |
| 2017-11-30 | 2017-11-28 | 0.530 | 20,879,352 | -48,251 | 1.44% | 11,066,828 |
| 2017-11-29 | 2017-11-27 | 0.530 | 20,927,603 | +7,895 | 1.44% | 11,092,403 |
| 2017-11-28 | 2017-11-24 | 0.519 | 20,919,708 | -76,324 | 1.44% | 10,849,762 |
| 2017-11-27 | 2017-11-23 | 0.513 | 20,996,032 | +100,889 | 1.45% | 10,769,684 |
| 2017-11-24 | 2017-11-22 | 0.536 | 20,895,143 | -252,662 | 1.44% | 11,194,286 |
| 2017-11-23 | 2017-11-21 | 0.524 | 21,147,805 | +99,135 | 1.46% | 11,088,590 |
| 2017-11-22 | 2017-11-20 | 0.547 | 21,048,670 | -15,792 | 1.45% | 11,516,463 |
| 2017-11-21 | 2017-11-17 | 0.553 | 21,064,462 | +4,387 | 1.45% | 11,645,156 |
| 2017-11-20 | 2017-11-16 | 0.559 | 21,060,075 | +57,901 | 1.45% | 11,762,759 |
| 2017-11-17 | 2017-11-15 | 0.570 | 21,002,174 | -7,018 | 1.45% | 11,969,816 |
| 2017-11-16 | 2017-11-14 | 0.564 | 21,009,192 | -5,264 | 1.45% | 11,854,077 |
| 2017-11-15 | 2017-11-13 | 0.559 | 21,014,456 | -253,539 | 1.45% | 11,737,279 |
| 2017-11-14 | 2017-11-10 | 0.570 | 21,267,995 | +14,914 | 1.47% | 12,121,316 |
| 2017-11-13 | 2017-11-09 | 0.564 | 21,253,081 | -12,282 | 1.46% | 11,991,688 |
| 2017-11-10 | 2017-11-08 | 0.564 | 21,265,363 | +19,301 | 1.47% | 11,998,617 |
| 2017-11-08 | 2017-11-06 | 0.570 | 21,246,062 | -93,871 | 1.46% | 12,108,815 |
| 2017-11-07 | 2017-11-03 | 0.581 | 21,339,933 | +31,583 | 1.47% | 12,405,562 |
| 2017-11-06 | 2017-11-02 | 0.581 | 21,308,350 | +6,141 | 1.47% | 12,387,202 |
| 2017-11-03 | 2017-11-01 | 0.570 | 21,302,209 | +181,600 | 1.47% | 12,140,815 |
| 2017-11-02 | 2017-10-31 | 0.581 | 21,120,609 | +165,809 | 1.46% | 12,278,062 |
| 2017-11-01 | 2017-10-30 | 0.581 | 20,954,800 | +5,264 | 1.44% | 12,181,672 |
| 2017-10-31 | 2017-10-27 | 0.570 | 20,949,536 | -30,705 | 1.44% | 11,939,816 |
| 2017-10-30 | 2017-10-26 | 0.581 | 20,980,241 | +19,300 | 1.45% | 12,196,462 |
| 2017-10-27 | 2017-10-25 | 0.570 | 20,960,941 | -21,055 | 1.44% | 11,946,316 |
| 2017-10-26 | 2017-10-24 | 0.570 | 20,981,996 | +178,969 | 1.45% | 11,958,316 |
| 2017-10-25 | 2017-10-23 | 0.581 | 20,803,027 | +9,650 | 1.43% | 12,093,442 |
| 2017-10-24 | 2017-10-20 | 0.593 | 20,793,377 | -182,478 | 1.43% | 12,324,848 |
| 2017-10-23 | 2017-10-19 | 0.581 | 20,975,855 | -17,439,793 | 1.45% | 12,193,912 |
| 2017-10-20 | 2017-10-18 | 0.616 | 38,415,648 | -7,191,206 | 2.65% | 23,645,861 |
| 2017-10-19 | 2017-10-17 | 0.564 | 45,606,854 | -2,802,964 | 3.14% | 25,732,888 |
| 2017-10-18 | 2017-10-16 | 0.564 | 48,409,818 | -125,454 | 3.34% | 27,314,412 |
| 2017-10-16 | 2017-10-12 | 0.564 | 48,535,272 | -899,230 | 3.34% | 27,385,197 |
| 2017-10-13 | 2017-10-11 | 0.541 | 49,434,502 | -2,602,941 | 3.41% | 26,765,600 |
| 2017-10-12 | 2017-10-10 | 0.559 | 52,037,443 | +85,098 | 3.59% | 29,064,659 |
| 2017-10-11 | 2017-10-09 | 0.570 | 51,952,345 | -175,459 | 3.58% | 29,609,316 |
| 2017-10-10 | 2017-10-06 | 0.570 | 52,127,804 | -248,276 | 3.59% | 29,709,315 |
| 2017-10-09 | 2017-10-04 | 0.570 | 52,376,080 | -77,202 | 3.61% | 29,850,816 |
| 2017-10-06 | 2017-10-03 | 0.570 | 52,453,282 | +20,178 | 3.61% | 29,894,816 |
| 2017-10-04 | 2017-09-29 | 0.570 | 52,433,104 | -228,097 | 3.61% | 29,883,316 |
| 2017-10-03 | 2017-09-28 | 0.581 | 52,661,201 | -52,638 | 3.63% | 30,613,582 |
| 2017-09-29 | 2017-09-27 | 0.581 | 52,713,839 | -17,546 | 3.63% | 30,644,182 |
| 2017-09-28 | 2017-09-26 | 0.570 | 52,731,385 | -17,546 | 3.63% | 30,053,316 |
| 2017-09-27 | 2017-09-25 | 0.559 | 52,748,931 | -1,030,824 | 3.64% | 29,462,049 |
| 2017-09-26 | 2017-09-22 | 0.581 | 53,779,755 | +223,711 | 3.71% | 31,263,832 |
| 2017-09-25 | 2017-09-21 | 0.593 | 53,556,044 | +307,054 | 3.69% | 31,744,248 |
| 2017-09-22 | 2017-09-20 | 0.593 | 53,248,990 | -631,654 | 3.67% | 31,562,248 |
| 2017-09-21 | 2017-09-19 | 0.570 | 53,880,644 | -30,706 | 3.71% | 30,708,315 |
| 2017-09-20 | 2017-09-18 | 0.581 | 53,911,350 | -117,558 | 3.72% | 31,340,332 |
| 2017-09-19 | 2017-09-15 | 0.593 | 54,028,908 | -36,846 | 3.72% | 32,024,528 |
| 2017-09-18 | 2017-09-14 | 0.593 | 54,065,754 | -1,090,481 | 3.73% | 32,046,368 |
| 2017-09-15 | 2017-09-13 | 0.564 | 55,156,235 | -232,483 | 3.80% | 31,120,963 |
| 2017-09-14 | 2017-09-12 | 0.570 | 55,388,718 | -921,163 | 3.82% | 31,567,815 |
| 2017-09-13 | 2017-09-11 | 0.581 | 56,309,881 | -508,832 | 3.88% | 32,734,672 |
| 2017-09-12 | 2017-09-08 | 0.570 | 56,818,713 | -743,071 | 3.92% | 32,382,815 |
| 2017-09-11 | 2017-09-07 | 0.564 | 57,561,784 | -762,371 | 3.97% | 32,478,252 |
| 2017-09-08 | 2017-09-06 | 0.559 | 58,324,155 | -347,410 | 4.02% | 32,575,999 |
| 2017-09-07 | 2017-09-05 | 0.559 | 58,671,565 | -228,097 | 4.04% | 32,770,039 |
| 2017-09-06 | 2017-09-04 | 0.564 | 58,899,662 | -798,341 | 4.06% | 33,233,127 |
| 2017-09-05 | 2017-09-01 | 0.593 | 59,698,003 | +153,527 | 4.11% | 35,384,768 |
| 2017-09-04 | 2017-08-31 | 0.604 | 59,544,476 | -84,220 | 4.10% | 35,972,495 |
| 2017-09-01 | 2017-08-30 | 0.604 | 59,628,696 | -603,581 | 4.11% | 36,023,374 |
| 2017-08-31 | 2017-08-29 | 0.638 | 60,232,277 | +153,527 | 4.15% | 38,447,713 |
| 2017-08-30 | 2017-08-28 | 0.638 | 60,078,750 | +37,724 | 4.14% | 38,349,713 |
| 2017-08-29 | 2017-08-25 | 0.638 | 60,041,026 | +119,312 | 4.14% | 38,325,633 |
| 2017-08-28 | 2017-08-24 | 0.650 | 59,921,714 | -16,668 | 4.13% | 38,932,500 |
| 2017-08-24 | 2017-08-21 | 0.650 | 59,938,382 | -99,135 | 4.13% | 38,943,330 |
| 2017-08-22 | 2017-08-18 | 0.650 | 60,037,517 | -61,411 | 4.14% | 39,007,740 |
| 2017-08-21 | 2017-08-17 | 0.650 | 60,098,928 | +15,792 | 4.14% | 39,047,640 |
| 2017-08-18 | 2017-08-16 | 0.650 | 60,083,136 | +78,956 | 4.14% | 39,037,379 |
| 2017-08-17 | 2017-08-15 | 0.650 | 60,004,180 | +35,092 | 4.14% | 38,986,080 |
| 2017-08-16 | 2017-08-14 | 0.650 | 59,969,088 | +15,792 | 4.13% | 38,963,280 |
| 2017-08-15 | 2017-08-11 | 0.638 | 59,953,296 | +5,236 | 4.13% | 38,269,633 |
| 2017-08-14 | 2017-08-10 | 0.661 | 59,948,060 | +10,528 | 4.13% | 39,632,944 |
| 2017-08-11 | 2017-08-09 | 0.661 | 59,937,532 | +33,337 | 4.13% | 39,625,984 |
| 2017-08-10 | 2017-08-08 | 0.661 | 59,904,195 | +21,055 | 4.13% | 39,603,944 |
| 2017-08-09 | 2017-08-07 | 0.661 | 59,883,140 | +121,067 | 4.13% | 39,590,024 |
| 2017-08-08 | 2017-08-04 | 0.673 | 59,762,073 | +50,006 | 4.12% | 40,191,191 |
| 2017-08-07 | 2017-08-03 | 0.684 | 59,712,067 | +17,546 | 4.12% | 40,838,197 |
| 2017-08-04 | 2017-08-02 | 0.684 | 59,694,521 | +6,141 | 4.11% | 40,826,197 |
| 2017-08-03 | 2017-08-01 | 0.695 | 59,688,380 | -61,411 | 4.11% | 41,502,364 |
| 2017-08-02 | 2017-07-31 | 0.695 | 59,749,791 | +131,595 | 4.12% | 41,545,064 |
| 2017-08-01 | 2017-07-28 | 0.707 | 59,618,196 | +38,601 | 4.11% | 42,133,131 |
| 2017-07-31 | 2017-07-27 | 0.695 | 59,579,595 | -886,947 | 4.11% | 41,426,724 |
| 2017-07-28 | 2017-07-26 | 0.741 | 60,466,542 | -81,589 | 4.17% | 44,800,380 |
| 2017-07-27 | 2017-07-25 | 0.695 | 60,548,131 | +2,632 | 4.17% | 42,100,164 |
| 2017-07-26 | 2017-07-24 | 0.707 | 60,545,499 | -233,361 | 4.17% | 42,788,470 |
| 2017-07-25 | 2017-07-21 | 0.707 | 60,778,860 | -23,687 | 4.19% | 42,953,390 |
| 2017-07-24 | 2017-07-20 | 0.638 | 60,802,547 | +4,386 | 4.19% | 38,811,731 |
| 2017-07-21 | 2017-07-19 | 0.638 | 60,798,161 | -12,282 | 4.19% | 38,808,931 |
| 2017-07-20 | 2017-07-18 | 0.638 | 60,810,443 | -7,018 | 4.19% | 38,816,771 |
| 2017-07-18 | 2017-07-14 | 0.627 | 60,817,461 | +877 | 4.19% | 38,128,014 |
| 2017-07-17 | 2017-07-13 | 0.627 | 60,816,584 | +8,773 | 4.19% | 38,127,464 |
| 2017-07-14 | 2017-07-12 | 0.638 | 60,807,811 | +12,282 | 4.19% | 38,815,091 |
| 2017-07-13 | 2017-07-11 | 0.638 | 60,795,529 | +38,601 | 4.19% | 38,807,251 |
| 2017-07-12 | 2017-07-10 | 0.638 | 60,756,928 | +19,301 | 4.19% | 38,782,611 |
| 2017-07-11 | 2017-07-07 | 0.650 | 60,737,627 | +118,435 | 4.19% | 39,462,617 |
| 2017-07-10 | 2017-07-06 | 0.650 | 60,619,192 | +46,497 | 4.18% | 39,385,667 |
| 2017-07-07 | 2017-07-05 | 0.661 | 60,572,695 | +6,141 | 4.17% | 40,045,904 |
| 2017-07-06 | 2017-07-04 | 0.673 | 60,566,554 | -71,061 | 4.17% | 40,732,220 |
| 2017-07-05 | 2017-07-03 | 0.684 | 60,637,615 | +8,773 | 4.18% | 41,471,197 |
| 2017-07-04 | 2017-06-30 | 0.695 | 60,628,842 | +87,729 | 4.18% | 42,156,284 |
| 2017-07-03 | 2017-06-29 | 0.707 | 60,541,113 | +17,546 | 4.17% | 42,785,371 |
| 2017-06-30 | 2017-06-28 | 0.707 | 60,523,567 | +27,196 | 4.17% | 42,772,971 |
| 2017-06-29 | 2017-06-27 | 0.695 | 60,496,371 | +69,307 | 4.17% | 42,064,174 |
| 2017-06-27 | 2017-06-23 | 0.730 | 60,427,064 | +46,497 | 4.16% | 44,082,344 |
| 2017-06-26 | 2017-06-22 | 0.741 | 60,380,567 | -6,141 | 4.16% | 44,736,680 |
| 2017-06-23 | 2017-06-21 | 0.741 | 60,386,708 | -7,019 | 4.16% | 44,741,230 |
| 2017-06-22 | 2017-06-20 | 0.741 | 60,393,727 | -65,797 | 4.16% | 44,746,431 |
| 2017-06-21 | 2017-06-19 | 0.730 | 60,459,524 | -63,165 | 4.17% | 44,106,024 |
| 2017-06-20 | 2017-06-16 | 0.730 | 60,522,689 | +69,306 | 4.17% | 44,152,103 |
| 2017-06-19 | 2017-06-15 | 0.695 | 60,453,383 | -27,196 | 4.17% | 42,034,284 |
| 2017-06-16 | 2017-06-14 | 0.730 | 60,480,579 | +18,423 | 4.17% | 44,121,384 |
| 2017-06-15 | 2017-06-13 | 0.730 | 60,462,156 | +83,343 | 4.17% | 44,107,944 |
| 2017-06-14 | 2017-06-12 | 0.752 | 60,378,813 | +1,755 | 4.16% | 45,423,617 |
| 2017-06-13 | 2017-06-09 | 0.752 | 60,377,058 | -87,730 | 4.16% | 45,422,297 |
| 2017-06-09 | 2017-06-07 | 0.764 | 60,464,788 | +54,393 | 4.17% | 46,177,514 |
| 2017-06-08 | 2017-06-06 | 0.752 | 60,410,395 | +120,189 | 4.16% | 45,447,377 |
| 2017-06-06 | 2017-06-02 | 0.752 | 60,290,206 | +90,362 | 4.15% | 45,356,957 |
| 2017-06-05 | 2017-06-01 | 0.752 | 60,199,844 | +110,539 | 4.15% | 45,288,977 |
| 2017-06-02 | 2017-05-31 | 0.775 | 60,089,305 | -8,773 | 4.14% | 46,575,691 |
| 2017-06-01 | 2017-05-29 | 0.775 | 60,098,078 | -8,773 | 4.14% | 46,582,491 |
| 2017-05-31 | 2017-05-26 | 0.775 | 60,106,851 | +8,773 | 4.14% | 46,589,291 |
| 2017-05-26 | 2017-05-24 | 0.787 | 60,098,078 | -3,509 | 4.14% | 47,267,527 |
| 2017-05-25 | 2017-05-23 | 0.764 | 60,101,587 | +100,012 | 4.14% | 45,900,134 |
| 2017-05-23 | 2017-05-19 | 0.787 | 60,001,575 | -71,938 | 4.13% | 47,191,627 |
| 2017-05-22 | 2017-05-18 | 0.764 | 60,073,513 | +70,184 | 4.14% | 45,878,693 |
| 2017-05-19 | 2017-05-17 | 0.798 | 60,003,329 | -40,356 | 4.14% | 47,876,963 |
| 2017-05-18 | 2017-05-16 | 0.798 | 60,043,685 | -35,092 | 4.14% | 47,909,163 |
| 2017-05-17 | 2017-05-15 | 0.798 | 60,078,777 | -52,638 | 4.14% | 47,937,163 |
| 2017-05-16 | 2017-05-12 | 0.798 | 60,131,415 | +57,024 | 4.14% | 47,979,164 |
| 2017-05-15 | 2017-05-11 | 0.832 | 60,074,391 | +224,589 | 4.14% | 49,987,964 |
| 2017-05-12 | 2017-05-10 | 0.798 | 59,849,802 | -131,595 | 4.12% | 47,754,463 |
| 2017-05-11 | 2017-05-09 | 0.821 | 59,981,397 | +39,478 | 4.13% | 49,226,877 |
| 2017-05-10 | 2017-05-08 | 0.889 | 59,941,919 | -17,546 | 4.13% | 53,294,017 |
| 2017-05-09 | 2017-05-05 | 0.889 | 59,959,465 | +94,749 | 4.13% | 53,309,617 |
| 2017-05-08 | 2017-05-04 | 0.935 | 59,864,716 | -1,088,726 | 4.13% | 55,954,882 |
| 2017-05-05 | 2017-05-02 | 0.878 | 60,953,442 | +181,600 | 4.20% | 53,498,569 |
| 2017-05-04 | 2017-04-28 | 0.843 | 60,771,842 | -53,515 | 4.19% | 51,261,030 |
| 2017-05-02 | 2017-04-27 | 0.855 | 60,825,357 | +183,355 | 4.19% | 51,999,497 |
| 2017-04-28 | 2017-04-26 | 0.878 | 60,642,002 | -681,660 | 4.18% | 53,225,220 |
| 2017-04-27 | 2017-04-25 | 0.775 | 61,323,662 | -13,159 | 4.23% | 47,532,450 |
| 2017-04-26 | 2017-04-24 | 0.775 | 61,336,821 | -637,795 | 4.23% | 47,542,650 |
| 2017-04-25 | 2017-04-21 | 0.809 | 61,974,616 | -1,292,259 | 4.27% | 50,156,290 |
| 2017-04-24 | 2017-04-20 | 0.821 | 63,266,875 | +844,837 | 4.36% | 51,923,276 |
| 2017-04-21 | 2017-04-19 | 0.684 | 62,422,038 | -79,834 | 4.30% | 42,691,597 |
| 2017-04-20 | 2017-04-18 | 0.718 | 62,501,872 | -474,618 | 4.31% | 44,883,507 |
| 2017-04-19 | 2017-04-13 | 0.764 | 62,976,490 | +391,275 | 4.34% | 48,095,724 |
| 2017-04-18 | 2017-04-12 | 0.730 | 62,585,215 | +234,238 | 4.31% | 45,656,743 |
| 2017-04-13 | 2017-04-11 | 0.730 | 62,350,977 | -75,448 | 4.30% | 45,485,864 |
| 2017-04-12 | 2017-04-10 | 0.673 | 62,426,425 | -50,006 | 4.30% | 41,983,021 |
| 2017-04-07 | 2017-04-05 | 0.673 | 62,476,431 | +1,242,253 | 4.31% | 42,016,651 |
| 2017-04-06 | 2017-04-03 | 0.627 | 61,234,178 | -26,318 | 4.22% | 38,389,264 |
| 2017-04-05 | 2017-03-31 | 0.627 | 61,260,496 | +96,502 | 4.22% | 38,405,764 |
| 2017-04-03 | 2017-03-30 | 0.638 | 61,163,994 | -16,668 | 4.22% | 39,042,451 |
| 2017-03-31 | 2017-03-29 | 0.627 | 61,180,662 | +61,410 | 4.22% | 38,355,714 |
| 2017-03-30 | 2017-03-28 | 0.627 | 61,119,252 | +19,301 | 4.21% | 38,317,214 |
| 2017-03-29 | 2017-03-27 | 0.650 | 61,099,951 | +1,755 | 4.21% | 39,698,027 |
| 2017-03-28 | 2017-03-24 | 0.638 | 61,098,196 | -17,546 | 4.21% | 39,000,450 |
| 2017-03-27 | 2017-03-23 | 0.616 | 61,115,742 | +6,149 | 4.21% | 37,618,377 |
| 2017-03-24 | 2017-03-22 | 0.638 | 61,109,593 | -13,159 | 4.21% | 39,007,725 |
| 2017-03-23 | 2017-03-21 | 0.638 | 61,122,752 | +61,411 | 4.21% | 39,016,125 |
| 2017-03-22 | 2017-03-20 | 0.638 | 61,061,341 | +52,638 | 4.21% | 38,976,925 |
| 2017-03-21 | 2017-03-17 | 0.638 | 61,008,703 | +17,546 | 4.20% | 38,943,325 |
| 2017-03-20 | 2017-03-16 | 0.650 | 60,991,157 | -15,792 | 4.20% | 39,627,341 |
| 2017-03-17 | 2017-03-15 | 0.627 | 61,006,949 | +2,632 | 4.20% | 38,246,809 |
| 2017-03-16 | 2017-03-14 | 0.650 | 61,004,317 | +58,779 | 4.20% | 39,635,892 |
| 2017-03-15 | 2017-03-13 | 0.650 | 60,945,538 | +92,116 | 4.20% | 39,597,702 |
| 2017-03-13 | 2017-03-09 | 0.661 | 60,853,422 | -5,264 | 4.19% | 40,231,498 |
| 2017-03-10 | 2017-03-08 | 0.650 | 60,858,686 | -17,545 | 4.19% | 39,541,272 |
| 2017-03-09 | 2017-03-07 | 0.650 | 60,876,231 | +14,036 | 4.20% | 39,552,671 |
| 2017-03-03 | 2017-03-01 | 0.661 | 60,862,195 | +55,270 | 4.19% | 40,237,298 |
| 2017-03-02 | 2017-02-28 | 0.650 | 60,806,925 | -4,386 | 4.19% | 39,507,642 |
| 2017-03-01 | 2017-02-27 | 0.650 | 60,811,311 | +83,343 | 4.19% | 39,510,491 |
| 2017-02-28 | 2017-02-24 | 0.650 | 60,727,968 | +19,300 | 4.19% | 39,456,342 |
| 2017-02-24 | 2017-02-22 | 0.684 | 60,708,668 | -7,018 | 4.18% | 41,519,791 |
| 2017-02-23 | 2017-02-21 | 0.650 | 60,715,686 | +4,386 | 4.18% | 39,448,362 |
| 2017-02-22 | 2017-02-20 | 0.661 | 60,711,300 | -26,318 | 4.18% | 40,137,538 |
| 2017-02-21 | 2017-02-17 | 0.661 | 60,737,618 | -21,056 | 4.19% | 40,154,938 |
| 2017-02-20 | 2017-02-16 | 0.673 | 60,758,674 | -342,146 | 4.19% | 40,861,425 |
| 2017-02-17 | 2017-02-15 | 0.695 | 61,100,820 | +26,319 | 4.21% | 42,484,458 |
| 2017-02-16 | 2017-02-14 | 0.673 | 61,074,501 | +43,865 | 4.21% | 41,073,825 |
| 2017-02-15 | 2017-02-13 | 0.684 | 61,030,636 | -17,546 | 4.21% | 41,739,991 |
| 2017-02-14 | 2017-02-10 | 0.673 | 61,048,182 | -61,411 | 4.21% | 41,056,125 |
| 2017-02-13 | 2017-02-09 | 0.661 | 61,109,593 | -4,386 | 4.21% | 40,400,858 |
| 2017-02-10 | 2017-02-08 | 0.638 | 61,113,979 | -9,650 | 4.21% | 39,010,525 |
| 2017-02-09 | 2017-02-07 | 0.638 | 61,123,629 | +6,141 | 4.21% | 39,016,685 |
| 2017-02-08 | 2017-02-06 | 0.661 | 61,117,488 | -16,669 | 4.21% | 40,406,078 |
| 2017-02-03 | 2017-02-01 | 0.627 | 61,134,157 | +17,546 | 4.21% | 38,326,559 |
| 2017-02-02 | 2017-01-27 | 0.638 | 61,116,611 | +123,699 | 4.21% | 39,012,205 |
| 2017-02-01 | 2017-01-25 | 0.627 | 60,992,912 | +5,264 | 4.20% | 38,238,009 |
| 2017-01-26 | 2017-01-24 | 0.650 | 60,987,648 | +2,632 | 4.20% | 39,625,062 |
| 2017-01-23 | 2017-01-19 | 0.627 | 60,985,016 | +1,754 | 4.20% | 38,233,058 |
| 2017-01-20 | 2017-01-18 | 0.638 | 60,983,262 | +878 | 4.20% | 38,927,085 |
| 2017-01-18 | 2017-01-16 | 0.638 | 60,982,384 | +7,018 | 4.20% | 38,926,525 |
| 2017-01-13 | 2017-01-11 | 0.650 | 60,975,366 | +565,857 | 4.20% | 39,617,082 |
| 2017-01-12 | 2017-01-10 | 0.661 | 60,409,509 | -66,675 | 4.16% | 39,938,018 |
| 2017-01-11 | 2017-01-09 | 0.627 | 60,476,184 | -7,896 | 4.17% | 37,914,059 |
| 2017-01-10 | 2017-01-06 | 0.627 | 60,484,080 | +1,755 | 4.17% | 37,919,009 |
| 2016-12-30 | 2016-12-28 | 0.627 | 60,482,325 | -13,159 | 4.17% | 37,917,909 |
| 2016-12-29 | 2016-12-23 | 0.604 | 60,495,484 | +30,705 | 4.17% | 36,547,025 |
| 2016-12-28 | 2016-12-22 | 0.616 | 60,464,779 | +98,257 | 4.17% | 37,217,692 |
| 2016-12-22 | 2016-12-20 | 0.638 | 60,366,522 | -214,938 | 4.16% | 38,533,405 |
| 2016-12-19 | 2016-12-15 | 0.661 | 60,581,460 | +10,528 | 4.17% | 40,051,698 |
| 2016-12-16 | 2016-12-14 | 0.661 | 60,570,932 | +26,319 | 4.17% | 40,044,738 |
| 2016-12-15 | 2016-12-13 | 0.684 | 60,544,613 | +1,755 | 4.17% | 41,407,591 |
| 2016-12-14 | 2016-12-12 | 0.673 | 60,542,858 | +15,791 | 4.17% | 40,716,284 |
| 2016-12-12 | 2016-12-08 | 0.684 | 60,527,067 | +37,724 | 4.17% | 41,395,591 |
| 2016-12-09 | 2016-12-07 | 0.684 | 60,489,343 | +7,895 | 4.17% | 41,369,791 |
| 2016-12-08 | 2016-12-06 | 0.695 | 60,481,448 | -60,533 | 4.17% | 42,053,798 |
| 2016-12-07 | 2016-12-05 | 0.718 | 60,541,981 | -59,656 | 4.17% | 43,476,081 |
| 2016-12-06 | 2016-12-02 | 0.707 | 60,601,637 | -1,755 | 4.18% | 42,828,144 |
| 2016-12-05 | 2016-12-01 | 0.695 | 60,603,392 | +7,018 | 4.18% | 42,138,588 |
| 2016-12-02 | 2016-11-30 | 0.695 | 60,596,374 | +18,424 | 4.18% | 42,133,708 |
| 2016-11-29 | 2016-11-25 | 0.684 | 60,577,950 | +8,773 | 4.17% | 41,430,391 |
| 2016-11-28 | 2016-11-24 | 0.695 | 60,569,177 | -41,698,709 | 4.17% | 42,114,797 |
| 2016-11-24 | 2016-11-22 | 0.673 | 102,267,886 | +26,318 | 7.05% | 68,777,201 |
| 2016-11-21 | 2016-11-17 | 0.673 | 102,241,568 | -16,668 | 7.05% | 68,759,502 |
| 2016-11-18 | 2016-11-16 | 0.695 | 102,258,236 | +65,797 | 7.05% | 71,101,922 |
| 2016-11-16 | 2016-11-14 | 0.673 | 102,192,439 | +70,184 | 7.04% | 68,726,462 |
| 2016-11-14 | 2016-11-10 | 0.673 | 102,122,255 | -42,988 | 7.04% | 68,679,261 |
| 2016-11-07 | 2016-11-03 | 0.650 | 102,165,243 | +35,092 | 7.04% | 66,379,081 |
| 2016-11-04 | 2016-11-02 | 0.638 | 102,130,151 | +11,405 | 7.04% | 65,192,136 |
| 2016-11-03 | 2016-11-01 | 0.650 | 102,118,746 | +91,239 | 7.04% | 66,348,871 |
| 2016-11-02 | 2016-10-31 | 0.661 | 102,027,507 | +14,037 | 7.03% | 67,452,566 |
| 2016-11-01 | 2016-10-28 | 0.661 | 102,013,470 | +2,632 | 7.03% | 67,443,286 |
| 2016-10-27 | 2016-10-25 | 0.650 | 102,010,838 | +11,405 | 7.03% | 66,278,761 |
| 2016-10-26 | 2016-10-24 | 0.684 | 101,999,433 | +2,631 | 7.03% | 69,759,316 |
| 2016-10-25 | 2016-10-20 | 0.695 | 101,996,802 | +35,092 | 7.03% | 70,920,142 |
| 2016-10-20 | 2016-10-18 | 0.684 | 101,961,710 | +93,871 | 7.03% | 69,733,517 |
| 2016-10-19 | 2016-10-17 | 0.684 | 101,867,839 | +35,092 | 7.02% | 69,669,317 |
| 2016-10-18 | 2016-10-14 | 0.684 | 101,832,747 | +877 | 7.02% | 69,645,317 |
| 2016-10-17 | 2016-10-13 | 0.695 | 101,831,870 | +27,197 | 7.02% | 70,805,462 |
| 2016-10-14 | 2016-10-12 | 0.730 | 101,804,673 | -878 | 7.02% | 74,267,858 |
| 2016-10-13 | 2016-10-11 | 0.741 | 101,805,551 | +343,023 | 7.02% | 75,428,943 |
| 2016-10-12 | 2016-10-07 | 0.775 | 101,462,528 | -50,883 | 6.99% | 78,644,399 |
| 2016-10-11 | 2016-10-06 | 0.764 | 101,513,411 | -50,883 | 7.00% | 77,526,724 |
| 2016-10-07 | 2016-10-05 | 0.764 | 101,564,294 | -6,141 | 7.00% | 77,565,584 |
| 2016-10-06 | 2016-10-04 | 0.752 | 101,570,435 | +3,509 | 7.00% | 76,412,508 |
| 2016-10-05 | 2016-10-03 | 0.752 | 101,566,926 | +87,730 | 7.00% | 76,409,869 |
| 2016-10-04 | 2016-09-30 | 0.741 | 101,479,196 | +4,386 | 6.99% | 75,187,143 |
| 2016-10-03 | 2016-09-29 | 0.764 | 101,474,810 | +175,460 | 6.99% | 77,497,244 |
| 2016-09-30 | 2016-09-28 | 0.764 | 101,299,350 | +96,502 | 6.98% | 77,363,244 |
| 2016-09-29 | 2016-09-27 | 0.809 | 101,202,848 | -7,018 | 6.97% | 81,903,845 |
| 2016-09-28 | 2016-09-26 | 0.809 | 101,209,866 | +22,810 | 6.97% | 81,909,525 |
| 2016-09-27 | 2016-09-23 | 0.843 | 101,187,056 | -541,293 | 6.97% | 85,351,251 |
| 2016-09-26 | 2016-09-22 | 0.775 | 101,728,349 | -35,092 | 7.01% | 78,850,439 |
| 2016-09-22 | 2016-09-20 | 0.775 | 101,763,441 | -43,864 | 7.01% | 78,877,639 |
| 2016-09-21 | 2016-09-19 | 0.741 | 101,807,305 | -19,301 | 7.02% | 75,430,243 |
| 2016-09-19 | 2016-09-14 | 0.752 | 101,826,606 | +1,755 | 7.02% | 76,605,229 |
| 2016-09-15 | 2016-09-13 | 0.752 | 101,824,851 | +35,092 | 7.02% | 76,603,908 |
| 2016-09-14 | 2016-09-12 | 0.741 | 101,789,759 | -114,049 | 7.01% | 75,417,243 |
| 2016-09-13 | 2016-09-09 | 0.775 | 101,903,808 | -877 | 7.02% | 78,986,439 |
| 2016-09-12 | 2016-09-08 | 0.764 | 101,904,685 | +277,226 | 7.02% | 77,825,543 |
| 2016-09-09 | 2016-09-07 | 0.809 | 101,627,459 | +118,435 | 7.00% | 82,247,485 |
| 2016-09-08 | 2016-09-06 | 0.787 | 101,509,024 | -7,896 | 7.00% | 79,837,504 |
| 2016-09-07 | 2016-09-05 | 0.752 | 101,516,920 | -877 | 7.00% | 76,372,249 |
| 2016-09-06 | 2016-09-02 | 0.764 | 101,517,797 | +116,680 | 7.00% | 77,530,074 |
| 2016-09-05 | 2016-09-01 | 0.787 | 101,401,117 | -3,509 | 6.99% | 79,752,635 |
| 2016-09-02 | 2016-08-31 | 0.775 | 101,404,626 | +49,129 | 6.99% | 78,599,519 |
| 2016-09-01 | 2016-08-30 | 0.741 | 101,355,497 | -4,387 | 6.98% | 75,095,493 |
| 2016-08-31 | 2016-08-29 | 0.764 | 101,359,884 | +17,546 | 6.99% | 77,409,474 |
| 2016-08-30 | 2016-08-26 | 0.764 | 101,342,338 | +10,528 | 6.98% | 77,396,074 |
| 2016-08-29 | 2016-08-25 | 0.775 | 101,331,810 | -108,785 | 6.98% | 78,543,079 |
| 2016-08-25 | 2016-08-23 | 0.775 | 101,440,595 | +877 | 6.99% | 78,627,399 |
| 2016-08-24 | 2016-08-22 | 0.775 | 101,439,718 | +231,607 | 6.99% | 78,626,719 |
| 2016-08-23 | 2016-08-19 | 0.809 | 101,208,111 | +28,073 | 6.97% | 81,908,105 |
| 2016-08-22 | 2016-08-18 | 0.843 | 101,180,038 | +22,810 | 6.97% | 85,345,331 |
| 2016-08-19 | 2016-08-17 | 0.843 | 101,157,228 | +118,435 | 6.97% | 85,326,091 |
| 2016-08-18 | 2016-08-16 | 0.889 | 101,038,793 | +40,356 | 6.96% | 89,833,012 |
| 2016-08-17 | 2016-08-15 | 0.889 | 100,998,437 | -92,994 | 6.96% | 89,797,132 |
| 2016-08-16 | 2016-08-12 | 0.843 | 101,091,431 | -78,957 | 6.97% | 85,270,591 |
| 2016-08-15 | 2016-08-11 | 0.832 | 101,170,388 | +21,933 | 6.97% | 84,183,986 |
| 2016-08-11 | 2016-08-09 | 0.843 | 101,148,455 | -100,889 | 6.97% | 85,318,691 |
| 2016-08-09 | 2016-08-05 | 0.821 | 101,249,344 | -71,061 | 6.98% | 83,095,580 |
| 2016-08-08 | 2016-08-04 | 0.787 | 101,320,405 | +119,312 | 6.98% | 79,689,154 |
| 2016-08-05 | 2016-08-03 | 0.821 | 101,201,093 | +80,711 | 6.97% | 83,055,980 |
| 2016-08-04 | 2016-08-01 | 0.832 | 101,120,382 | -103,521 | 6.97% | 84,142,376 |
| 2016-08-03 | 2016-07-29 | 0.787 | 101,223,903 | +125,454 | 6.98% | 79,613,255 |
| 2016-08-01 | 2016-07-28 | 0.809 | 101,098,449 | +7,018 | 6.97% | 81,819,355 |
| 2016-07-29 | 2016-07-27 | 0.832 | 101,091,431 | +3,509 | 6.97% | 84,118,286 |
| 2016-07-28 | 2016-07-26 | 0.832 | 101,087,922 | +131,595 | 6.97% | 84,115,366 |
| 2016-07-27 | 2016-07-25 | 0.843 | 100,956,327 | -11,405 | 6.96% | 85,156,631 |
| 2016-07-25 | 2016-07-21 | 0.821 | 100,967,732 | +19,301 | 6.96% | 82,864,460 |
| 2016-07-22 | 2016-07-20 | 0.832 | 100,948,431 | +52,638 | 6.96% | 83,999,295 |
| 2016-07-21 | 2016-07-19 | 0.843 | 100,895,793 | +36,846 | 6.95% | 85,105,570 |
| 2016-07-20 | 2016-07-18 | 0.798 | 100,858,947 | -3,509 | 6.95% | 80,475,870 |
| 2016-07-19 | 2016-07-15 | 0.798 | 100,862,456 | -2,632 | 6.95% | 80,478,669 |
| 2016-07-18 | 2016-07-14 | 0.809 | 100,865,088 | +52,638 | 6.95% | 81,630,495 |
| 2016-07-15 | 2016-07-13 | 0.832 | 100,812,450 | +49,128 | 6.95% | 83,886,145 |
| 2016-07-14 | 2016-07-12 | 0.832 | 100,763,322 | +3,510 | 6.94% | 83,845,266 |
| 2016-07-13 | 2016-07-11 | 0.832 | 100,759,812 | -22,810 | 6.94% | 83,842,345 |
| 2016-07-08 | 2016-07-06 | 0.741 | 100,782,622 | -8,773 | 6.95% | 74,671,043 |
| 2016-07-07 | 2016-07-05 | 0.718 | 100,791,395 | -24,564 | 6.95% | 72,379,773 |
| 2016-07-06 | 2016-07-04 | 0.707 | 100,815,959 | +1,754 | 6.95% | 71,248,247 |
| 2016-07-05 | 2016-06-30 | 0.718 | 100,814,205 | +8,773 | 6.95% | 72,396,153 |
| 2016-07-04 | 2016-06-29 | 0.684 | 100,805,432 | -10,527 | 6.95% | 68,942,717 |
| 2016-06-30 | 2016-06-28 | 0.695 | 100,815,959 | +877 | 6.95% | 70,099,082 |
| 2016-06-29 | 2016-06-27 | 0.695 | 100,815,082 | +104,398 | 6.95% | 70,098,472 |
| 2016-06-28 | 2016-06-24 | 0.730 | 100,710,684 | +9,651 | 6.94% | 73,469,778 |
| 2016-06-27 | 2016-06-23 | 0.764 | 100,701,033 | -3,510 | 6.94% | 76,906,303 |
| 2016-06-24 | 2016-06-22 | 0.718 | 100,704,543 | -11,405 | 6.94% | 72,317,403 |
| 2016-06-23 | 2016-06-21 | 0.684 | 100,715,948 | +78,957 | 6.94% | 68,881,517 |
| 2016-06-22 | 2016-06-20 | 0.718 | 100,636,991 | +4,387 | 6.94% | 72,268,893 |
| 2016-06-21 | 2016-06-17 | 0.707 | 100,632,604 | +7,018 | 6.94% | 71,118,667 |
| 2016-06-20 | 2016-06-16 | 0.707 | 100,625,586 | -2,632 | 6.93% | 71,113,707 |
| 2016-06-17 | 2016-06-15 | 0.707 | 100,628,218 | -5,873,505 | 6.93% | 71,115,567 |
| 2016-06-16 | 2016-06-14 | 0.707 | 106,501,723 | +24,564 | 7.34% | 75,266,467 |
| 2016-06-15 | 2016-06-13 | 0.695 | 106,477,159 | +5,264 | 7.34% | 74,035,412 |
| 2016-06-14 | 2016-06-10 | 0.718 | 106,471,895 | -27,196 | 7.34% | 76,459,023 |
| 2016-06-10 | 2016-06-07 | 0.752 | 106,499,091 | -52,638 | 7.34% | 80,120,388 |
| 2016-06-07 | 2016-06-03 | 0.798 | 106,551,729 | +13,159 | 7.34% | 85,018,169 |
| 2016-06-06 | 2016-06-02 | 0.798 | 106,538,570 | +5,264 | 7.34% | 85,007,670 |
| 2016-06-03 | 2016-06-01 | 0.832 | 106,533,306 | -33,337 | 7.34% | 88,646,476 |
| 2016-06-02 | 2016-05-31 | 0.866 | 106,566,643 | -878 | 7.34% | 92,318,361 |
| 2016-06-01 | 2016-05-30 | 0.855 | 106,567,521 | -45,619 | 7.34% | 91,104,396 |
| 2016-05-31 | 2016-05-27 | 0.843 | 106,613,140 | -23,687 | 7.35% | 89,928,151 |
| 2016-05-30 | 2016-05-26 | 0.798 | 106,636,827 | +28,074 | 7.35% | 85,086,070 |
| 2016-05-27 | 2016-05-25 | 0.798 | 106,608,753 | -1,755 | 7.35% | 85,063,669 |
| 2016-05-26 | 2016-05-24 | 0.752 | 106,610,508 | +36,846 | 7.35% | 80,204,208 |
| 2016-05-25 | 2016-05-23 | 0.752 | 106,573,662 | +211,429 | 7.34% | 80,176,489 |
| 2016-05-24 | 2016-05-20 | 0.752 | 106,362,233 | +76,325 | 7.33% | 80,017,429 |
| 2016-05-23 | 2016-05-19 | 0.752 | 106,285,908 | +7,018 | 7.32% | 79,960,008 |
| 2016-05-20 | 2016-05-18 | 0.730 | 106,278,890 | -136,858 | 7.32% | 77,531,858 |
| 2016-05-19 | 2016-05-17 | 0.764 | 106,415,748 | +19,300 | 7.33% | 81,270,684 |
| 2016-05-18 | 2016-05-16 | 0.752 | 106,396,448 | +7,019 | 7.33% | 80,043,169 |
| 2016-05-17 | 2016-05-13 | 0.695 | 106,389,429 | -355,306 | 7.33% | 73,974,412 |
| 2016-05-16 | 2016-05-12 | 0.661 | 106,744,735 | -86,852 | 7.36% | 70,571,227 |
| 2016-05-13 | 2016-05-11 | 0.627 | 106,831,587 | -501,814 | 7.36% | 66,975,440 |
| 2016-05-12 | 2016-05-10 | 0.604 | 107,333,401 | +26,319 | 7.40% | 64,843,130 |
| 2016-05-10 | 2016-05-06 | 0.616 | 107,307,082 | +87,730 | 7.40% | 66,050,385 |
| 2016-04-29 | 2016-04-27 | 0.627 | 107,219,352 | -44,743 | 7.39% | 67,218,540 |
| 2016-04-28 | 2016-04-26 | 0.616 | 107,264,095 | -250,029 | 7.39% | 66,023,925 |
| 2016-04-27 | 2016-04-25 | 0.616 | 107,514,124 | -57,025 | 7.41% | 66,177,825 |
| 2016-04-26 | 2016-04-22 | 0.616 | 107,571,149 | +878 | 7.41% | 66,212,925 |
| 2016-04-25 | 2016-04-21 | 0.627 | 107,570,271 | -3,510 | 7.41% | 67,438,540 |
| 2016-04-22 | 2016-04-20 | 0.604 | 107,573,781 | -8,772 | 7.41% | 64,988,350 |
| 2016-04-21 | 2016-04-19 | 0.616 | 107,582,553 | -878 | 7.41% | 66,219,945 |
| 2016-04-20 | 2016-04-18 | 0.616 | 107,583,431 | +878 | 7.41% | 66,220,485 |
| 2016-04-19 | 2016-04-15 | 0.604 | 107,582,553 | +56,147 | 7.41% | 64,993,650 |
| 2016-04-18 | 2016-04-14 | 0.604 | 107,526,406 | +17,545 | 7.41% | 64,959,730 |
| 2016-04-15 | 2016-04-13 | 0.627 | 107,508,861 | +50,884 | 7.41% | 67,400,041 |
| 2016-04-14 | 2016-04-12 | 0.593 | 107,457,977 | -17,546 | 7.41% | 63,693,514 |
| 2016-04-13 | 2016-04-11 | 0.604 | 107,475,523 | +34,214 | 7.41% | 64,928,990 |
| 2016-04-12 | 2016-04-08 | 0.564 | 107,441,309 | +936,077 | 7.40% | 60,621,922 |
| 2016-04-11 | 2016-04-07 | 0.650 | 106,505,232 | +12,282 | 7.34% | 69,198,871 |
| 2016-04-08 | 2016-04-06 | 0.627 | 106,492,950 | +44,742 | 7.34% | 66,763,140 |
| 2016-04-06 | 2016-04-01 | 0.661 | 106,448,208 | -8,773 | 7.34% | 70,375,186 |
| 2016-04-05 | 2016-03-31 | 0.673 | 106,456,981 | -1,122,941 | 7.34% | 71,594,451 |
| 2016-03-31 | 2016-03-29 | 0.581 | 107,579,922 | +883,439 | 7.41% | 62,539,530 |
| 2016-03-30 | 2016-03-24 | 0.581 | 106,696,483 | +1,754 | 7.35% | 62,025,959 |
| 2016-03-29 | 2016-03-23 | 0.570 | 106,694,729 | +103,521 | 7.35% | 60,808,764 |
| 2016-03-24 | 2016-03-22 | 0.593 | 106,591,208 | +3,510 | 7.35% | 63,179,755 |
| 2016-03-23 | 2016-03-21 | 0.604 | 106,587,698 | +43,865 | 7.35% | 64,392,630 |
| 2016-03-22 | 2016-03-18 | 0.604 | 106,543,833 | -298,282 | 7.34% | 64,366,130 |
| 2016-03-21 | 2016-03-17 | 0.638 | 106,842,115 | +3,510 | 7.36% | 68,199,896 |
| 2016-03-18 | 2016-03-16 | 0.638 | 106,838,605 | +3,509 | 7.36% | 68,197,655 |
| 2016-03-17 | 2016-03-15 | 0.650 | 106,835,096 | +35,969 | 7.36% | 69,413,191 |
| 2016-03-14 | 2016-03-10 | 0.650 | 106,799,127 | +35,092 | 7.36% | 69,389,821 |
| 2016-03-11 | 2016-03-09 | 0.650 | 106,764,035 | +243,889 | 7.36% | 69,367,021 |
| 2016-03-10 | 2016-03-08 | 0.673 | 106,520,146 | +38,601 | 7.34% | 71,636,931 |
| 2016-03-08 | 2016-03-04 | 0.695 | 106,481,545 | +1,512,460 | 7.34% | 74,038,462 |
| 2016-03-04 | 2016-03-02 | 0.673 | 104,969,085 | -11,405 | 7.23% | 70,593,812 |
| 2016-02-29 | 2016-02-25 | 0.650 | 104,980,490 | +170,196 | 7.23% | 68,208,211 |
| 2016-02-26 | 2016-02-24 | 0.661 | 104,810,294 | -17,546 | 7.22% | 69,292,326 |
| 2016-02-25 | 2016-02-23 | 0.627 | 104,827,840 | -198,269 | 7.22% | 65,719,240 |
| 2016-02-24 | 2016-02-22 | 0.616 | 105,026,109 | -350,042 | 7.24% | 64,646,385 |
| 2016-02-23 | 2016-02-19 | 0.650 | 105,376,151 | -217,570 | 7.26% | 68,465,281 |
| 2016-02-22 | 2016-02-18 | 0.684 | 105,593,721 | -360,569 | 7.28% | 72,217,517 |
| 2016-02-18 | 2016-02-16 | 0.695 | 105,954,290 | -1,754 | 7.30% | 73,671,852 |
| 2016-02-17 | 2016-02-15 | 0.684 | 105,956,044 | -17,546 | 7.30% | 72,465,317 |
| 2016-02-16 | 2016-02-12 | 0.650 | 105,973,590 | +17,546 | 7.30% | 68,853,451 |
| 2016-02-15 | 2016-02-11 | 0.673 | 105,956,044 | +1,754 | 7.30% | 71,257,561 |
| 2016-02-12 | 2016-02-05 | 0.741 | 105,954,290 | -28,073 | 7.30% | 78,502,793 |
| 2016-02-11 | 2016-02-04 | 0.718 | 105,982,363 | -95,626 | 7.30% | 76,107,482 |
| 2016-02-05 | 2016-02-03 | 0.593 | 106,077,989 | -5,263 | 7.31% | 62,875,555 |
| 2016-02-04 | 2016-02-02 | 0.638 | 106,083,252 | +4,386 | 7.31% | 67,715,495 |
| 2016-02-02 | 2016-01-29 | 0.673 | 106,078,866 | +15,791 | 7.31% | 71,340,162 |
| 2016-02-01 | 2016-01-28 | 0.695 | 106,063,075 | +419,349 | 7.31% | 73,747,492 |
| 2016-01-29 | 2016-01-27 | 0.707 | 105,643,726 | +412,329 | 7.28% | 74,660,107 |
| 2016-01-28 | 2016-01-26 | 0.684 | 105,231,397 | +329,864 | 7.25% | 71,969,717 |
| 2016-01-27 | 2016-01-25 | 0.707 | 104,901,533 | -19,300 | 7.23% | 74,135,587 |
| 2016-01-26 | 2016-01-22 | 0.718 | 104,920,833 | -42,111 | 7.23% | 75,345,182 |
| 2016-01-25 | 2016-01-21 | 0.718 | 104,962,944 | +597,440 | 7.23% | 75,375,423 |
| 2016-01-22 | 2016-01-20 | 0.775 | 104,365,504 | +638,672 | 7.19% | 80,894,519 |
| 2016-01-21 | 2016-01-19 | 0.718 | 103,726,832 | -48,251 | 7.15% | 74,487,753 |
| 2016-01-20 | 2016-01-18 | 0.604 | 103,775,083 | +234,238 | 7.15% | 62,693,450 |
| 2016-01-19 | 2016-01-15 | 0.684 | 103,540,845 | -5,264 | 7.14% | 70,813,517 |
| 2016-01-18 | 2016-01-14 | 0.718 | 103,546,109 | -9,650 | 7.14% | 74,357,973 |
| 2016-01-15 | 2016-01-13 | 0.695 | 103,555,759 | +3,509 | 7.14% | 72,004,112 |
| 2016-01-14 | 2016-01-12 | 0.707 | 103,552,250 | +11,405 | 7.14% | 73,182,028 |
| 2016-01-13 | 2016-01-11 | 0.718 | 103,540,845 | -9,650 | 7.14% | 74,354,193 |
| 2016-01-12 | 2016-01-08 | 0.741 | 103,550,495 | -79,834 | 7.14% | 76,721,793 |
| 2016-01-07 | 2016-01-05 | 0.752 | 103,630,329 | +43,865 | 7.14% | 77,962,188 |
| 2016-01-06 | 2016-01-04 | 0.741 | 103,586,464 | +2,632 | 7.14% | 76,748,443 |
| 2016-01-05 | 2015-12-31 | 0.821 | 103,583,832 | +26,319 | 7.14% | 85,011,500 |
| 2016-01-04 | 2015-12-29 | 0.798 | 103,557,513 | +15,791 | 7.14% | 82,629,069 |
| 2015-12-30 | 2015-12-28 | 0.787 | 103,541,722 | +21,055 | 7.14% | 81,436,234 |
| 2015-12-29 | 2015-12-24 | 0.821 | 103,520,667 | +134,226 | 7.13% | 84,959,660 |
| 2015-12-28 | 2015-12-22 | 0.809 | 103,386,441 | -59,656 | 7.12% | 83,671,035 |
| 2015-12-23 | 2015-12-21 | 0.821 | 103,446,097 | +11,405 | 7.13% | 84,898,460 |
| 2015-12-22 | 2015-12-18 | 0.832 | 103,434,692 | +107,030 | 7.13% | 86,068,116 |
| 2015-12-21 | 2015-12-17 | 0.889 | 103,327,662 | +1,755 | 7.12% | 91,868,032 |
| 2015-12-18 | 2015-12-16 | 0.889 | 103,325,907 | +44,742 | 7.12% | 91,866,472 |
| 2015-12-16 | 2015-12-14 | 0.912 | 103,281,165 | +4,387 | 7.12% | 94,181,223 |
| 2015-12-15 | 2015-12-11 | 0.900 | 103,276,778 | +410,575 | 7.12% | 93,000,007 |
| 2015-12-11 | 2015-12-09 | 0.923 | 102,866,203 | +3,509 | 7.09% | 94,975,357 |
| 2015-12-09 | 2015-12-07 | 0.946 | 102,862,694 | -19,301 | 7.09% | 97,317,108 |
| 2015-12-08 | 2015-12-04 | 0.992 | 102,881,995 | +1,755 | 7.09% | 102,026,230 |
| 2015-12-03 | 2015-12-01 | 0.969 | 102,880,240 | +2,632 | 7.09% | 99,679,099 |
| 2015-12-02 | 2015-11-30 | 0.992 | 102,877,608 | -41,712 | 7.09% | 102,021,879 |
| 2015-12-01 | 2015-11-27 | 0.957 | 102,919,320 | +1,755 | 7.09% | 98,543,822 |
| 2015-11-30 | 2015-11-26 | 0.969 | 102,917,565 | -8,773 | 7.09% | 99,715,262 |
| 2015-11-26 | 2015-11-24 | 0.992 | 102,926,338 | +6,141 | 7.09% | 102,070,204 |
| 2015-11-25 | 2015-11-23 | 1.003 | 102,920,197 | -10,528 | 7.09% | 103,237,265 |
| 2015-11-23 | 2015-11-19 | 1.003 | 102,930,725 | -33,337 | 7.09% | 103,247,825 |
| 2015-11-20 | 2015-11-18 | 0.980 | 102,964,062 | +11,405 | 7.10% | 100,933,963 |
| 2015-11-19 | 2015-11-17 | 0.992 | 102,952,657 | -550,066 | 7.09% | 102,096,304 |
| 2015-11-18 | 2015-11-16 | 1.014 | 103,502,723 | -599,196 | 7.13% | 105,001,376 |
| 2015-11-17 | 2015-11-13 | 1.083 | 104,101,919 | +14,914 | 7.17% | 112,728,973 |
| 2015-11-16 | 2015-11-12 | 1.106 | 104,087,005 | +31,583 | 7.17% | 115,085,724 |
| 2015-11-13 | 2015-11-11 | 1.083 | 104,055,422 | +22,810 | 7.17% | 112,678,622 |
| 2015-11-12 | 2015-11-10 | 1.071 | 104,032,612 | -877 | 7.17% | 111,468,091 |
| 2015-11-11 | 2015-11-09 | 1.083 | 104,033,489 | -1,755 | 7.17% | 112,654,872 |
| 2015-11-09 | 2015-11-05 | 1.060 | 104,035,244 | -7,018 | 7.17% | 110,285,051 |
| 2015-11-06 | 2015-11-04 | 1.083 | 104,042,262 | -878 | 7.17% | 112,664,372 |
| 2015-11-05 | 2015-11-03 | 1.060 | 104,043,140 | -15,791 | 7.17% | 110,293,421 |
| 2015-11-04 | 2015-11-02 | 1.071 | 104,058,931 | +40,356 | 7.17% | 111,496,291 |
| 2015-11-03 | 2015-10-30 | 1.094 | 104,018,575 | +6,141 | 7.17% | 113,824,393 |
| 2015-11-02 | 2015-10-29 | 1.094 | 104,012,434 | +21,055 | 7.17% | 113,817,673 |
| 2015-10-30 | 2015-10-28 | 1.094 | 103,991,379 | +44,742 | 7.17% | 113,794,633 |
| 2015-10-29 | 2015-10-27 | 1.083 | 103,946,637 | -4,386 | 7.16% | 112,560,822 |
| 2015-10-28 | 2015-10-26 | 1.083 | 103,951,023 | -878 | 7.16% | 112,565,572 |
| 2015-10-27 | 2015-10-23 | 1.117 | 103,951,901 | +22,668 | 7.16% | 116,121,255 |
| 2015-10-26 | 2015-10-22 | 1.106 | 103,929,233 | +7,018 | 7.16% | 114,911,281 |
| 2015-10-23 | 2015-10-20 | 1.140 | 103,922,215 | -27,196 | 7.16% | 118,457,238 |
| 2015-10-22 | 2015-10-19 | 1.151 | 103,949,411 | +87,730 | 7.16% | 119,673,120 |
| 2015-10-20 | 2015-10-16 | 1.163 | 103,861,681 | +15,791 | 7.16% | 120,756,002 |
| 2015-10-19 | 2015-10-15 | 1.140 | 103,845,890 | +30,706 | 7.16% | 118,370,238 |
| 2015-10-16 | 2015-10-14 | 1.083 | 103,815,184 | +2,741 | 7.15% | 112,418,476 |
| 2015-10-15 | 2015-10-13 | 1.117 | 103,812,443 | +413,207 | 7.15% | 115,965,471 |
| 2015-10-13 | 2015-10-09 | 1.060 | 103,399,236 | -296,526 | 7.13% | 109,610,835 |
| 2015-10-12 | 2015-10-08 | 1.037 | 103,695,762 | -344,778 | 7.15% | 107,561,192 |
| 2015-10-09 | 2015-10-07 | 1.060 | 104,040,540 | -36,956 | 7.17% | 110,290,665 |
| 2015-10-06 | 2015-10-02 | 1.026 | 104,077,496 | +25,441 | 7.17% | 106,770,814 |
| 2015-09-29 | 2015-09-24 | 1.037 | 104,052,055 | +61,411 | 7.17% | 107,930,767 |
| 2015-09-25 | 2015-09-23 | 0.992 | 103,990,644 | +1,755 | 7.17% | 103,125,657 |
| 2015-09-24 | 2015-09-22 | 1.037 | 103,988,889 | -25,442 | 7.17% | 107,865,246 |
| 2015-09-23 | 2015-09-21 | 1.049 | 104,014,331 | -3,509 | 7.17% | 109,077,259 |
| 2015-09-22 | 2015-09-18 | 1.049 | 104,017,840 | -74,570 | 7.17% | 109,080,939 |
| 2015-09-21 | 2015-09-17 | 1.037 | 104,092,410 | -28,951 | 7.17% | 107,972,626 |
| 2015-09-18 | 2015-09-16 | 1.037 | 104,121,361 | +8,773 | 7.18% | 108,002,656 |
| 2015-09-16 | 2015-09-14 | 1.037 | 104,112,588 | -3,509 | 7.17% | 107,993,556 |
| 2015-09-15 | 2015-09-11 | 1.026 | 104,116,097 | +2,631 | 7.18% | 106,810,414 |
| 2015-09-14 | 2015-09-10 | 1.037 | 104,113,466 | -877 | 7.17% | 107,994,467 |
| 2015-09-11 | 2015-09-09 | 1.049 | 104,114,343 | -331,618 | 7.17% | 109,182,139 |
| 2015-09-10 | 2015-09-08 | 1.026 | 104,445,961 | +877 | 7.20% | 107,148,814 |
| 2015-09-04 | 2015-09-01 | 0.980 | 104,445,084 | +1,755 | 7.20% | 102,385,785 |
| 2015-09-02 | 2015-08-31 | 1.037 | 104,443,329 | -81,589 | 7.20% | 108,336,626 |
| 2015-08-31 | 2015-08-27 | 1.071 | 104,524,918 | +877 | 7.20% | 111,995,584 |
| 2015-08-28 | 2015-08-26 | 1.083 | 104,524,041 | -443,035 | 7.20% | 113,186,076 |
| 2015-08-27 | 2015-08-25 | 1.003 | 104,967,076 | -41,233 | 7.23% | 105,290,450 |
| 2015-08-26 | 2015-08-24 | 0.957 | 105,008,309 | +153,527 | 7.24% | 100,544,000 |
| 2015-08-25 | 2015-08-21 | 1.094 | 104,854,782 | +3,509 | 7.23% | 114,739,429 |
| 2015-08-24 | 2015-08-20 | 1.106 | 104,851,273 | +3,510 | 7.23% | 115,930,751 |
| 2015-08-21 | 2015-08-19 | 1.128 | 104,847,763 | -29,828 | 7.23% | 118,317,115 |
| 2015-08-20 | 2015-08-18 | 1.151 | 104,877,591 | +20,177 | 7.23% | 120,741,700 |
| 2015-08-19 | 2015-08-17 | 1.242 | 104,857,414 | +7,019 | 7.23% | 130,280,330 |
| 2015-08-18 | 2015-08-14 | 1.265 | 104,850,395 | +2,632 | 7.23% | 132,661,914 |
| 2015-08-17 | 2015-08-13 | 1.265 | 104,847,763 | +1,372,970 | 7.23% | 132,658,584 |
| 2015-08-14 | 2015-08-12 | 1.163 | 103,474,793 | +649,200 | 7.13% | 120,306,183 |
| 2015-08-13 | 2015-08-11 | 1.174 | 102,825,593 | +300,913 | 7.09% | 120,723,455 |
| 2015-08-12 | 2015-08-10 | 1.163 | 102,524,680 | +11,405 | 7.07% | 119,201,523 |
| 2015-08-11 | 2015-08-07 | 1.163 | 102,513,275 | -6,141 | 7.06% | 119,188,262 |
| 2015-08-10 | 2015-08-06 | 1.163 | 102,519,416 | +3,509 | 7.07% | 119,195,402 |
| 2015-08-07 | 2015-08-05 | 1.140 | 102,515,907 | -378,115 | 7.06% | 116,854,238 |
| 2015-08-06 | 2015-08-04 | 1.151 | 102,894,022 | -28,074 | 7.09% | 118,458,090 |
| 2015-08-05 | 2015-08-03 | 1.185 | 102,922,096 | +218,447 | 7.09% | 122,009,928 |
| 2015-08-04 | 2015-07-31 | 1.185 | 102,703,649 | -92,993 | 7.08% | 121,750,968 |
| 2015-08-03 | 2015-07-30 | 1.208 | 102,796,642 | +25,441 | 7.08% | 124,204,692 |
| 2015-07-31 | 2015-07-29 | 1.208 | 102,771,201 | +18,424 | 7.08% | 124,173,953 |
| 2015-07-30 | 2015-07-28 | 1.242 | 102,752,777 | +182,477 | 7.08% | 127,665,419 |
| 2015-07-29 | 2015-07-27 | 1.220 | 102,570,300 | +602,704 | 7.07% | 125,100,375 |
| 2015-07-28 | 2015-07-24 | 1.288 | 101,967,596 | -47,374 | 7.03% | 131,339,038 |
| 2015-07-27 | 2015-07-23 | 1.356 | 102,014,970 | +208,796 | 7.03% | 138,377,053 |
| 2015-07-24 | 2015-07-22 | 1.345 | 101,806,174 | -46,496 | 7.02% | 136,933,381 |
| 2015-07-23 | 2015-07-21 | 1.299 | 101,852,670 | +11,404 | 7.02% | 132,351,991 |
| 2015-07-22 | 2015-07-20 | 1.334 | 101,841,266 | -3,509 | 7.02% | 135,819,729 |
| 2015-07-21 | 2015-07-17 | 1.356 | 101,844,775 | +619,372 | 7.02% | 138,146,194 |
| 2015-07-20 | 2015-07-16 | 1.356 | 101,225,403 | +1,114,168 | 6.98% | 137,306,053 |
| 2015-07-17 | 2015-07-15 | 1.334 | 100,111,235 | -123,699 | 6.90% | 133,512,488 |
| 2015-07-16 | 2015-07-14 | 1.311 | 100,234,934 | +40,355 | 6.91% | 131,392,373 |
| 2015-07-15 | 2015-07-13 | 1.322 | 100,194,579 | +35,970 | 6.90% | 132,481,557 |
| 2015-07-14 | 2015-07-10 | 1.242 | 100,158,609 | +105,275 | 6.90% | 124,442,289 |
| 2015-07-13 | 2015-07-09 | 1.174 | 100,053,334 | -33,337 | 6.90% | 117,468,656 |
| 2015-07-10 | 2015-07-08 | 1.026 | 100,086,671 | +1,042,229 | 6.90% | 102,676,714 |
| 2015-07-09 | 2015-07-07 | 1.151 | 99,044,442 | +1,863,380 | 6.83% | 114,026,211 |
| 2015-07-08 | 2015-07-06 | 1.163 | 97,181,062 | +174,582 | 6.70% | 112,988,702 |
| 2015-07-07 | 2015-07-03 | 1.368 | 97,006,480 | +968,330 | 6.69% | 132,689,085 |
| 2015-07-06 | 2015-07-02 | 1.493 | 96,038,150 | +262,312 | 6.62% | 143,406,319 |
| 2015-07-03 | 2015-06-30 | 1.470 | 95,775,838 | +188,619 | 6.60% | 140,831,200 |
| 2015-07-02 | 2015-06-29 | 1.391 | 95,587,219 | +862,383 | 6.59% | 132,926,897 |
| 2015-06-30 | 2015-06-26 | 1.470 | 94,724,836 | -877 | 6.53% | 139,285,780 |
| 2015-06-29 | 2015-06-25 | 1.539 | 94,725,713 | -599,194 | 6.53% | 145,765,538 |
| 2015-06-26 | 2015-06-24 | 1.584 | 95,324,907 | -16,669 | 6.57% | 151,033,887 |
| 2015-06-25 | 2015-06-23 | 1.562 | 95,341,576 | -9,650 | 6.57% | 148,886,768 |
| 2015-06-24 | 2015-06-22 | 1.550 | 95,351,226 | +913,266 | 6.57% | 147,814,963 |
| 2015-06-23 | 2015-06-19 | 1.573 | 94,437,960 | -78,079 | 6.51% | 148,552,133 |
| 2015-06-22 | 2015-06-18 | 1.653 | 94,516,039 | -529,011 | 6.51% | 156,216,435 |
| 2015-06-19 | 2015-06-17 | 1.573 | 95,045,050 | +31,583 | 6.55% | 149,507,093 |
| 2015-06-18 | 2015-06-16 | 1.596 | 95,013,467 | +14,914 | 6.55% | 151,623,462 |
| 2015-06-17 | 2015-06-15 | 1.641 | 94,998,553 | +434,262 | 6.55% | 155,931,081 |
| 2015-06-16 | 2015-06-12 | 1.630 | 94,564,291 | +815,887 | 6.52% | 154,140,377 |
| 2015-06-15 | 2015-06-11 | 1.596 | 93,748,404 | +109,662 | 6.46% | 149,604,662 |
| 2015-06-12 | 2015-06-10 | 1.596 | 93,638,742 | +349,164 | 6.45% | 149,429,662 |
| 2015-06-11 | 2015-06-09 | 1.653 | 93,289,578 | +665,343 | 6.43% | 154,189,336 |
| 2015-06-10 | 2015-06-08 | 1.744 | 92,624,235 | -51,761 | 6.38% | 161,535,981 |
| 2015-06-09 | 2015-06-05 | 1.733 | 92,675,996 | -1,574,661 | 6.39% | 160,569,871 |
| 2015-06-08 | 2015-06-04 | 1.767 | 94,250,657 | +381,624 | 6.50% | 166,521,108 |
| 2015-06-05 | 2015-06-03 | 1.835 | 93,869,033 | -11,118,865 | 6.47% | 172,266,737 |
| 2015-06-04 | 2015-06-02 | 1.698 | 104,987,898 | -3,433,742 | 7.24% | 178,311,239 |
| 2015-06-03 | 2015-06-01 | 1.596 | 108,421,640 | +2,255,531 | 7.47% | 173,020,362 |
| 2015-06-02 | 2015-05-29 | 1.573 | 106,166,109 | -3,944,368 | 7.32% | 167,000,663 |
| 2015-06-01 | 2015-05-28 | 1.653 | 110,110,477 | +1,442,277 | 7.59% | 181,990,976 |
| 2015-05-29 | 2015-05-27 | 1.744 | 108,668,200 | -4,780,376 | 7.49% | 189,516,537 |
| 2015-05-28 | 2015-05-26 | 1.630 | 113,448,576 | -5,059,373 | 7.82% | 184,921,878 |
| 2015-05-27 | 2015-05-22 | 1.493 | 118,507,949 | -3,990,825 | 8.17% | 176,958,727 |
| 2015-05-26 | 2015-05-21 | 1.436 | 122,498,774 | +1,411,571 | 8.44% | 175,936,317 |
| 2015-05-22 | 2015-05-20 | 1.299 | 121,087,203 | +772,899 | 8.34% | 157,346,218 |
| 2015-05-21 | 2015-05-19 | 1.322 | 120,314,304 | +35,969 | 8.29% | 159,084,717 |
| 2015-05-20 | 2015-05-18 | 1.277 | 120,278,335 | -514,096 | 8.29% | 153,553,118 |
| 2015-05-19 | 2015-05-15 | 1.288 | 120,792,431 | +986,082 | 8.32% | 155,586,307 |
| 2015-05-18 | 2015-05-14 | 1.322 | 119,806,349 | +41,233 | 8.26% | 158,413,078 |
| 2015-05-15 | 2015-05-13 | 1.345 | 119,765,116 | -60,534 | 8.25% | 161,088,878 |
| 2015-05-14 | 2015-05-12 | 1.345 | 119,825,650 | -4,386 | 8.26% | 161,170,298 |
| 2015-05-13 | 2015-05-11 | 1.368 | 119,830,036 | +172,827 | 8.26% | 163,907,997 |
| 2015-05-12 | 2015-05-08 | 1.379 | 119,657,209 | -31,582 | 8.25% | 165,035,528 |
| 2015-05-11 | 2015-05-07 | 1.356 | 119,688,791 | +467,599 | 8.25% | 162,350,507 |
| 2015-05-08 | 2015-05-06 | 1.379 | 119,221,192 | -163,177 | 8.22% | 164,434,158 |
| 2015-05-07 | 2015-05-05 | 1.413 | 119,384,369 | -218,447 | 8.23% | 168,741,677 |
| 2015-05-06 | 2015-05-04 | 1.413 | 119,602,816 | +400,047 | 8.24% | 169,050,437 |
| 2015-05-05 | 2015-04-30 | 1.379 | 119,202,769 | +305,300 | 8.21% | 164,408,748 |
| 2015-05-04 | 2015-04-29 | 1.391 | 118,897,469 | +393,029 | 8.19% | 165,342,937 |
| 2015-04-30 | 2015-04-28 | 1.402 | 118,504,440 | +428,999 | 8.17% | 166,147,168 |
| 2015-04-29 | 2015-04-27 | 1.459 | 118,075,441 | +50,883 | 8.14% | 172,275,197 |
| 2015-04-28 | 2015-04-24 | 1.448 | 118,024,558 | -604,090 | 8.13% | 170,855,637 |
| 2015-04-27 | 2015-04-23 | 1.470 | 118,628,648 | -1,408,430 | 8.18% | 174,434,546 |
| 2015-04-24 | 2015-04-22 | 1.459 | 120,037,078 | +285,999 | 8.27% | 175,137,277 |
| 2015-04-23 | 2015-04-21 | 1.482 | 119,751,079 | +113,171 | 8.25% | 177,449,997 |
| 2015-04-22 | 2015-04-20 | 1.482 | 119,637,908 | +532,519 | 8.24% | 177,282,297 |
| 2015-04-21 | 2015-04-17 | 1.550 | 119,105,389 | +1,562,467 | 8.21% | 184,639,038 |
| 2015-04-20 | 2015-04-16 | 1.539 | 117,542,922 | -3,033,694 | 8.10% | 180,877,047 |
| 2015-04-17 | 2015-04-15 | 1.425 | 120,576,616 | +628,145 | 8.31% | 171,801,247 |
| 2015-04-16 | 2015-04-14 | 1.425 | 119,948,471 | +527,255 | 8.27% | 170,906,247 |
| 2015-04-15 | 2015-04-13 | 1.470 | 119,421,216 | -1,750,208 | 8.23% | 175,599,958 |
| 2015-04-14 | 2015-04-10 | 1.493 | 121,171,424 | +448,299 | 8.35% | 180,935,888 |
| 2015-04-13 | 2015-04-09 | 1.402 | 120,723,125 | +143,000 | 8.32% | 169,257,838 |
| 2015-04-10 | 2015-04-08 | 1.459 | 120,580,125 | -107,908 | 8.31% | 175,929,597 |
| 2015-04-09 | 2015-04-02 | 1.242 | 120,688,033 | -519,360 | 8.32% | 149,949,118 |
| 2015-04-08 | 2015-04-01 | 1.151 | 121,207,393 | -120,190 | 8.35% | 139,541,598 |
| 2015-04-02 | 2015-03-31 | 1.128 | 121,327,583 | +612,354 | 8.36% | 136,914,029 |
| 2015-04-01 | 2015-03-30 | 1.083 | 120,715,229 | -2,032,698 | 8.32% | 130,719,048 |
| 2015-03-31 | 2015-03-27 | 1.106 | 122,747,927 | -25,442 | 8.46% | 135,718,518 |
| 2015-03-30 | 2015-03-26 | 1.140 | 122,773,369 | -3,508,311 | 8.46% | 139,944,999 |
| 2015-03-27 | 2015-03-25 | 1.071 | 126,281,680 | -398,293 | 8.70% | 135,307,358 |
| 2015-03-26 | 2015-03-24 | 1.071 | 126,679,973 | -15,792 | 8.73% | 135,734,118 |
| 2015-03-25 | 2015-03-23 | 1.071 | 126,695,765 | +478,127 | 8.73% | 135,751,038 |
| 2015-03-24 | 2015-03-20 | 1.117 | 126,217,638 | -2,399,408 | 8.70% | 140,993,578 |
| 2015-03-23 | 2015-03-19 | 1.163 | 128,617,046 | -743,071 | 8.86% | 149,538,118 |
| 2015-03-20 | 2015-03-18 | 1.174 | 129,360,117 | -1,029,947 | 8.91% | 151,876,588 |
| 2015-03-19 | 2015-03-17 | 1.174 | 130,390,064 | -772,021 | 8.99% | 153,085,808 |
| 2015-03-18 | 2015-03-16 | 1.174 | 131,162,085 | -1,116,800 | 9.04% | 153,992,208 |
| 2015-03-17 | 2015-03-13 | 1.163 | 132,278,885 | -390,397 | 9.12% | 153,795,598 |
| 2015-03-13 | 2015-03-11 | 1.163 | 132,669,282 | -306,177 | 9.14% | 154,249,498 |
| 2015-03-12 | 2015-03-10 | 1.163 | 132,975,459 | +126,331 | 9.16% | 154,605,478 |
| 2015-03-11 | 2015-03-09 | 1.185 | 132,849,128 | -100,889 | 9.16% | 157,487,198 |
| 2015-03-09 | 2015-03-05 | 1.197 | 132,950,017 | -1,429,117 | 9.16% | 159,122,248 |
| 2015-03-06 | 2015-03-04 | 1.220 | 134,379,134 | -15,119 | 9.26% | 163,896,177 |
| 2015-03-05 | 2015-03-03 | 1.220 | 134,394,253 | +417,594 | 9.26% | 163,914,617 |
| 2015-03-04 | 2015-03-02 | 1.208 | 133,976,659 | +14,914 | 9.23% | 161,878,144 |
| 2015-03-03 | 2015-02-27 | 1.220 | 133,961,745 | -52,638 | 9.23% | 163,387,107 |
| 2015-03-02 | 2015-02-26 | 1.208 | 134,014,383 | -14,914 | 9.24% | 161,923,725 |
| 2015-02-27 | 2015-02-25 | 1.208 | 134,029,297 | +13,159 | 9.24% | 161,941,745 |
| 2015-02-26 | 2015-02-24 | 1.197 | 134,016,138 | -877 | 9.24% | 160,398,243 |
| 2015-02-24 | 2015-02-18 | 1.197 | 134,017,015 | +14,914 | 9.24% | 160,399,292 |
| 2015-02-23 | 2015-02-16 | 1.163 | 134,002,101 | -486,023 | 9.23% | 155,799,116 |
| 2015-02-17 | 2015-02-13 | 1.163 | 134,488,124 | -877 | 9.27% | 156,364,196 |
| 2015-02-16 | 2015-02-12 | 1.163 | 134,489,001 | -515,094 | 9.27% | 156,365,216 |
| 2015-02-13 | 2015-02-11 | 1.163 | 135,004,095 | +61,411 | 9.30% | 156,964,096 |
| 2015-02-12 | 2015-02-10 | 1.106 | 134,942,684 | -36,846 | 9.30% | 149,201,877 |
| 2015-02-11 | 2015-02-09 | 1.117 | 134,979,530 | -48,252 | 9.30% | 150,781,200 |
| 2015-02-10 | 2015-02-06 | 1.083 | 135,027,782 | -16,668 | 9.31% | 146,217,700 |
| 2015-02-09 | 2015-02-05 | 1.060 | 135,044,450 | +52,637 | 9.31% | 143,157,102 |
| 2015-02-06 | 2015-02-04 | 1.014 | 134,991,813 | +44,743 | 9.30% | 136,946,408 |
| 2015-02-05 | 2015-02-03 | 1.014 | 134,947,070 | +41,233 | 9.30% | 136,901,017 |
| 2015-02-04 | 2015-02-02 | 1.026 | 134,905,837 | -1,755 | 9.30% | 138,396,931 |
| 2015-02-02 | 2015-01-29 | 1.037 | 134,907,592 | +266,698 | 9.30% | 139,936,495 |
| 2015-01-30 | 2015-01-28 | 1.037 | 134,640,894 | +570,244 | 9.28% | 139,659,855 |
| 2015-01-29 | 2015-01-27 | 1.094 | 134,070,650 | -701,838 | 9.24% | 146,709,473 |
| 2015-01-28 | 2015-01-26 | 1.106 | 134,772,488 | +4,386 | 9.29% | 149,013,697 |
| 2015-01-27 | 2015-01-23 | 1.106 | 134,768,102 | +9,651 | 9.29% | 149,008,847 |
| 2015-01-26 | 2015-01-22 | 1.117 | 134,758,451 | +111,443 | 9.29% | 150,534,240 |
| 2015-01-23 | 2015-01-21 | 1.128 | 134,647,008 | +45,620 | 9.28% | 151,944,544 |
| 2015-01-22 | 2015-01-20 | 1.128 | 134,601,388 | +2,632 | 9.28% | 151,893,064 |
| 2015-01-21 | 2015-01-19 | 1.140 | 134,598,756 | +389,520 | 9.28% | 153,424,337 |
| 2015-01-20 | 2015-01-16 | 1.128 | 134,209,236 | -1,755 | 9.25% | 151,450,533 |
| 2015-01-19 | 2015-01-15 | 1.117 | 134,210,991 | -877 | 9.25% | 149,922,691 |
| 2015-01-16 | 2015-01-14 | 1.128 | 134,211,868 | +225,465 | 9.25% | 151,453,504 |
| 2015-01-15 | 2015-01-13 | 1.140 | 133,986,403 | +164,932 | 9.23% | 152,726,337 |
| 2015-01-14 | 2015-01-12 | 1.128 | 133,821,471 | +432,508 | 9.22% | 151,012,954 |
| 2015-01-13 | 2015-01-09 | 1.140 | 133,388,963 | +203,533 | 9.19% | 152,045,337 |
| 2015-01-12 | 2015-01-08 | 1.128 | 133,185,430 | -94,748 | 9.18% | 150,295,203 |
| 2015-01-09 | 2015-01-07 | 1.140 | 133,280,178 | +19,300 | 9.18% | 151,921,337 |
| 2015-01-08 | 2015-01-06 | 1.140 | 133,260,878 | -14,914 | 9.18% | 151,899,337 |
| 2015-01-07 | 2015-01-05 | 1.197 | 133,275,792 | -553,574 | 9.18% | 159,512,154 |
| 2015-01-06 | 2015-01-02 | 1.208 | 133,829,366 | -141,245 | 9.22% | 161,700,177 |
| 2015-01-02 | 2014-12-29 | 1.128 | 133,970,611 | +3,509 | 9.23% | 151,181,253 |
| 2014-12-30 | 2014-12-24 | 1.117 | 133,967,102 | +28,951 | 9.23% | 149,650,250 |
| 2014-12-29 | 2014-12-22 | 1.174 | 133,938,151 | -42,111 | 9.23% | 157,251,477 |
| 2014-12-23 | 2014-12-19 | 1.197 | 133,980,262 | +475,802 | 9.23% | 160,355,304 |
| 2014-12-22 | 2014-12-18 | 1.174 | 133,504,460 | -26,319 | 9.20% | 156,742,297 |
| 2014-12-19 | 2014-12-17 | 1.220 | 133,530,779 | +877 | 9.20% | 162,861,477 |
| 2014-12-18 | 2014-12-16 | 1.231 | 133,529,902 | -10,527 | 9.20% | 164,382,467 |
| 2014-12-17 | 2014-12-15 | 1.242 | 133,540,429 | +14,914 | 9.20% | 165,917,606 |
| 2014-12-16 | 2014-12-12 | 1.277 | 133,525,515 | -73,693 | 9.20% | 170,465,106 |
| 2014-12-15 | 2014-12-11 | 1.265 | 133,599,208 | -10,528 | 9.21% | 169,036,336 |
| 2014-12-12 | 2014-12-10 | 1.231 | 133,609,736 | -112,294 | 9.21% | 164,480,747 |
| 2014-12-11 | 2014-12-09 | 1.254 | 133,722,030 | +138,613 | 9.22% | 167,667,487 |
| 2014-12-10 | 2014-12-08 | 1.288 | 133,583,417 | -32,460 | 9.21% | 172,061,696 |
| 2014-12-09 | 2014-12-05 | 1.311 | 133,615,877 | +40,356 | 9.21% | 175,149,586 |
| 2014-12-08 | 2014-12-04 | 1.311 | 133,575,521 | -22,810 | 9.21% | 175,096,686 |
| 2014-12-05 | 2014-12-03 | 1.334 | 133,598,331 | +50,883 | 9.21% | 178,172,266 |
| 2014-12-04 | 2014-12-02 | 1.299 | 133,547,448 | -272,839 | 9.20% | 173,537,627 |
| 2014-12-03 | 2014-12-01 | 1.334 | 133,820,287 | +115,803 | 9.22% | 178,468,276 |
| 2014-12-02 | 2014-11-28 | 1.311 | 133,704,484 | +193,883 | 9.21% | 175,265,736 |
| 2014-12-01 | 2014-11-27 | 1.334 | 133,510,601 | +62,288 | 9.20% | 178,055,265 |
| 2014-11-28 | 2014-11-26 | 1.311 | 133,448,313 | +212,306 | 9.20% | 174,929,936 |
| 2014-11-27 | 2014-11-25 | 1.265 | 133,236,007 | -320,214 | 9.18% | 168,576,796 |
| 2014-11-26 | 2014-11-24 | 1.311 | 133,556,221 | -42,110 | 9.20% | 175,071,386 |
| 2014-11-25 | 2014-11-21 | 1.277 | 133,598,331 | +7,018 | 9.21% | 170,558,066 |
| 2014-11-24 | 2014-11-20 | 1.288 | 133,591,313 | +14,914 | 9.21% | 172,071,867 |
| 2014-11-21 | 2014-11-19 | 1.277 | 133,576,399 | +7,896 | 9.21% | 170,530,067 |
| 2014-11-20 | 2014-11-18 | 1.299 | 133,568,503 | +4,387 | 9.20% | 173,564,986 |
| 2014-11-19 | 2014-11-17 | 1.299 | 133,564,116 | +76,324 | 9.20% | 173,559,286 |
| 2014-11-18 | 2014-11-14 | 1.322 | 133,487,792 | -877 | 9.20% | 176,503,267 |
| 2014-11-17 | 2014-11-13 | 1.299 | 133,488,669 | +85,098 | 9.20% | 173,461,246 |
| 2014-11-14 | 2014-11-12 | 1.368 | 133,403,571 | +65,797 | 9.19% | 182,474,385 |
| 2014-11-13 | 2014-11-11 | 1.356 | 133,337,774 | +21,933 | 9.19% | 180,864,516 |
| 2014-11-12 | 2014-11-10 | 1.368 | 133,315,841 | +514,096 | 9.19% | 182,354,385 |
| 2014-11-11 | 2014-11-07 | 1.425 | 132,801,745 | +1,112,193 | 9.15% | 189,219,985 |
| 2014-11-10 | 2014-11-06 | 1.448 | 131,689,552 | +244,766 | 9.08% | 190,637,463 |
| 2014-11-07 | 2014-11-05 | 1.299 | 131,444,786 | +38,551 | 9.06% | 170,805,332 |
| 2014-11-06 | 2014-11-04 | 1.345 | 131,406,235 | -12,012 | 9.06% | 176,746,649 |
| 2014-11-05 | 2014-11-03 | 1.265 | 131,418,247 | -19,301 | 9.06% | 166,276,876 |
| 2014-11-04 | 2014-10-31 | 1.231 | 131,437,548 | +77,202 | 9.06% | 161,806,667 |
| 2014-11-03 | 2014-10-30 | 1.231 | 131,360,346 | +100,012 | 9.05% | 161,711,627 |
| 2014-10-31 | 2014-10-29 | 1.231 | 131,260,334 | -32,460 | 9.05% | 161,588,507 |
| 2014-10-30 | 2014-10-28 | 1.220 | 131,292,794 | -10,527 | 9.05% | 160,131,907 |
| 2014-10-29 | 2014-10-27 | 1.254 | 131,303,321 | -68,430 | 9.05% | 164,634,786 |
| 2014-10-28 | 2014-10-24 | 1.231 | 131,371,751 | +85,098 | 9.05% | 161,725,668 |
| 2014-10-27 | 2014-10-23 | 1.254 | 131,286,653 | +22,810 | 9.05% | 164,613,887 |
| 2014-10-24 | 2014-10-22 | 1.288 | 131,263,843 | +7,018 | 9.05% | 169,073,976 |
| 2014-10-23 | 2014-10-21 | 1.299 | 131,256,825 | -1,754 | 9.05% | 170,561,087 |
| 2014-10-22 | 2014-10-20 | 1.277 | 131,258,579 | -7,896 | 9.05% | 167,571,026 |
| 2014-10-21 | 2014-10-17 | 1.277 | 131,266,475 | -1,754 | 9.05% | 167,581,107 |
| 2014-10-20 | 2014-10-16 | 1.231 | 131,268,229 | -396,078 | 9.05% | 161,598,226 |
| 2014-10-17 | 2014-10-15 | 1.242 | 131,664,307 | -535,152 | 9.07% | 163,586,614 |
| 2014-10-16 | 2014-10-14 | 1.242 | 132,199,459 | +143,877 | 9.11% | 164,251,515 |
| 2014-10-15 | 2014-10-13 | 1.277 | 132,055,582 | +52,638 | 9.10% | 168,588,519 |
| 2014-10-14 | 2014-10-10 | 1.311 | 132,002,944 | +50,006 | 9.10% | 173,035,282 |
| 2014-10-13 | 2014-10-09 | 1.356 | 131,952,938 | +8,773 | 9.09% | 178,986,071 |
| 2014-10-10 | 2014-10-08 | 1.334 | 131,944,165 | -15,791 | 9.09% | 175,966,202 |
| 2014-10-09 | 2014-10-07 | 1.356 | 131,959,956 | +33,337 | 9.09% | 178,995,590 |
| 2014-10-08 | 2014-10-06 | 1.345 | 131,926,619 | +6,141 | 9.09% | 177,446,586 |
| 2014-10-07 | 2014-10-03 | 1.345 | 131,920,478 | -86,534,064 | 9.09% | 177,438,326 |
| 2014-10-06 | 2014-09-30 | 1.334 | 218,454,542 | +17,546 | 15.05% | 291,340,022 |
| 2014-10-03 | 2014-09-29 | 1.311 | 218,436,996 | -162,300 | 15.05% | 286,336,851 |
| 2014-09-30 | 2014-09-26 | 1.402 | 218,599,296 | +28,951 | 15.06% | 306,483,486 |
| 2014-09-29 | 2014-09-25 | 1.425 | 218,570,345 | -39,479 | 15.06% | 311,425,707 |
| 2014-09-26 | 2014-09-24 | 1.436 | 218,609,824 | +900,726 | 15.07% | 313,973,814 |
| 2014-09-25 | 2014-09-23 | 1.425 | 217,709,098 | +17,546 | 15.00% | 310,198,576 |
| 2014-09-24 | 2014-09-22 | 1.436 | 217,691,552 | -137,736 | 15.00% | 312,654,965 |
| 2014-09-23 | 2014-09-19 | 1.425 | 217,829,288 | +22,810 | 15.01% | 310,369,827 |
| 2014-09-22 | 2014-09-18 | 1.413 | 217,806,478 | +40,356 | 15.01% | 307,854,628 |
| 2014-09-19 | 2014-09-17 | 1.436 | 217,766,122 | +29,828 | 15.01% | 312,762,064 |
| 2014-09-18 | 2014-09-16 | 1.448 | 217,736,294 | +8,773 | 15.01% | 315,201,123 |
| 2014-09-17 | 2014-09-15 | 1.448 | 217,727,521 | +6,141 | 15.00% | 315,188,423 |
| 2014-09-16 | 2014-09-12 | 1.425 | 217,721,380 | +106,153 | 15.00% | 310,216,076 |
| 2014-09-15 | 2014-09-11 | 1.436 | 217,615,227 | +5,264 | 15.00% | 312,545,345 |
| 2014-09-12 | 2014-09-10 | 1.436 | 217,609,963 | +113,171 | 15.00% | 312,537,784 |
| 2014-09-11 | 2014-09-08 | 1.459 | 217,496,792 | +109,662 | 14.99% | 317,333,582 |
| 2014-09-10 | 2014-09-05 | 1.459 | 217,387,130 | +692,188 | 14.98% | 317,173,582 |
| 2014-09-08 | 2014-09-04 | 1.459 | 216,694,942 | +412,329 | 14.93% | 316,163,662 |
| 2014-09-05 | 2014-09-03 | 1.448 | 216,282,613 | +468,477 | 14.91% | 313,096,734 |
| 2014-09-04 | 2014-09-02 | 1.436 | 215,814,136 | +693,942 | 14.87% | 309,958,565 |
| 2014-09-03 | 2014-09-01 | 1.448 | 215,120,194 | +790,445 | 14.82% | 311,413,984 |
| 2014-09-02 | 2014-08-29 | 1.459 | 214,329,749 | +393,907 | 14.77% | 312,712,782 |
| 2014-09-01 | 2014-08-28 | 1.482 | 213,935,842 | +1,401,043 | 14.74% | 317,015,219 |
| 2014-08-29 | 2014-08-27 | 1.470 | 212,534,799 | +336,883 | 14.65% | 312,516,511 |
| 2014-08-28 | 2014-08-26 | 1.448 | 212,197,916 | +244,766 | 14.62% | 307,183,613 |
| 2014-08-27 | 2014-08-25 | 1.482 | 211,953,150 | +663,236 | 14.61% | 314,077,219 |
| 2014-08-26 | 2014-08-22 | 1.470 | 211,289,914 | +287,712 | 14.56% | 310,686,001 |
| 2014-08-25 | 2014-08-21 | 1.493 | 211,002,202 | +1,716,870 | 14.54% | 315,073,220 |
| 2014-08-22 | 2014-08-20 | 1.448 | 209,285,332 | +332,494 | 14.42% | 302,967,275 |
| 2014-08-21 | 2014-08-19 | 1.459 | 208,952,838 | +1,481,756 | 14.40% | 304,867,727 |
| 2014-08-20 | 2014-08-18 | 1.482 | 207,471,082 | +894,843 | 14.30% | 307,435,584 |
| 2014-08-19 | 2014-08-15 | 1.459 | 206,576,239 | +450,931 | 14.24% | 301,400,206 |
| 2014-08-18 | 2014-08-14 | 1.413 | 206,125,308 | +321,090 | 14.21% | 291,344,089 |
| 2014-08-15 | 2014-08-13 | 1.391 | 205,804,218 | +1,488,774 | 14.18% | 286,198,472 |
| 2014-08-14 | 2014-08-12 | 1.413 | 204,315,444 | +604,458 | 14.08% | 288,785,970 |
| 2014-08-13 | 2014-08-11 | 1.379 | 203,710,986 | +157,036 | 14.04% | 280,965,522 |
| 2014-08-12 | 2014-08-08 | 1.379 | 203,553,950 | +314,950 | 14.03% | 280,748,932 |
| 2014-08-11 | 2014-08-07 | 1.356 | 203,239,000 | +1,449,295 | 14.01% | 275,681,244 |
| 2014-08-08 | 2014-08-06 | 1.413 | 201,789,705 | +179,512 | 13.91% | 285,216,009 |
| 2014-08-07 | 2014-08-05 | 1.413 | 201,610,193 | +50,883 | 13.89% | 284,962,281 |
| 2014-08-06 | 2014-08-04 | 1.425 | 201,559,310 | +77,855 | 13.89% | 287,187,865 |
| 2014-08-05 | 2014-08-01 | 1.402 | 201,481,455 | +78,956 | 13.89% | 282,483,704 |
| 2014-08-04 | 2014-07-31 | 1.425 | 201,402,499 | +677,802 | 13.88% | 286,964,436 |
| 2014-08-01 | 2014-07-30 | 1.596 | 200,724,697 | -11,405 | 13.90% | 320,318,524 |
| 2014-07-31 | 2014-07-29 | 1.619 | 200,736,102 | +203,533 | 13.90% | 324,912,964 |
| 2014-07-30 | 2014-07-28 | 1.607 | 200,532,569 | +40,356 | 13.88% | 322,297,724 |
| 2014-07-29 | 2014-07-25 | 1.630 | 200,492,213 | +506,202 | 13.88% | 326,803,543 |
| 2014-07-28 | 2014-07-24 | 1.630 | 199,986,011 | +819,192 | 13.84% | 325,978,430 |
| 2014-07-25 | 2014-07-23 | 1.710 | 199,166,819 | +581,648 | 13.79% | 340,534,764 |
| 2014-07-24 | 2014-07-22 | 1.710 | 198,585,171 | +86,978,208 | 13.75% | 339,540,265 |
| 2014-07-23 | 2014-07-21 | 1.698 | 111,606,963 | +66,675 | 7.73% | 189,553,046 |
| 2014-07-22 | 2014-07-18 | 1.710 | 111,540,288 | -49,129 | 7.72% | 190,711,213 |
| 2014-07-21 | 2014-07-17 | 1.710 | 111,589,417 | +271,085 | 7.73% | 190,795,214 |
| 2014-07-18 | 2014-07-16 | 1.710 | 111,318,332 | +265,821 | 7.71% | 190,331,714 |
| 2014-07-17 | 2014-07-15 | 1.767 | 111,052,511 | +25,442 | 7.69% | 196,206,454 |
| 2014-07-16 | 2014-07-14 | 1.778 | 111,027,069 | +22,810 | 7.69% | 197,427,062 |
| 2014-07-15 | 2014-07-11 | 1.790 | 111,004,259 | -136,859 | 7.68% | 198,651,799 |
| 2014-07-14 | 2014-07-10 | 1.778 | 111,141,118 | +747,457 | 7.69% | 197,629,862 |
| 2014-07-11 | 2014-07-09 | 1.778 | 110,393,661 | +85,098 | 7.64% | 196,300,743 |
| 2014-07-10 | 2014-07-08 | 1.790 | 110,308,563 | +495,673 | 7.64% | 197,406,791 |
| 2014-07-09 | 2014-07-07 | 1.812 | 109,812,890 | +179,846 | 7.60% | 199,023,177 |
| 2014-07-08 | 2014-07-04 | 1.847 | 109,633,044 | +483,391 | 7.59% | 202,446,231 |
| 2014-07-07 | 2014-07-03 | 1.835 | 109,149,653 | +343,901 | 7.56% | 200,309,453 |
| 2014-07-04 | 2014-07-02 | 1.847 | 108,805,752 | +664,991 | 7.53% | 200,918,570 |
| 2014-07-03 | 2014-06-30 | 1.812 | 108,140,761 | +362,324 | 7.49% | 195,992,636 |
| 2014-07-02 | 2014-06-27 | 1.847 | 107,778,437 | +1,000,996 | 7.46% | 199,021,550 |
| 2014-06-30 | 2014-06-26 | 1.824 | 106,777,441 | +153,527 | 7.39% | 194,738,894 |
| 2014-06-27 | 2014-06-25 | 1.824 | 106,623,914 | +547,433 | 7.38% | 194,458,894 |
| 2014-06-26 | 2014-06-24 | 1.824 | 106,076,481 | +129,840 | 7.34% | 193,460,495 |
| 2014-06-25 | 2014-06-23 | 1.767 | 105,946,641 | +1,036,441 | 7.33% | 187,185,455 |
| 2014-06-24 | 2014-06-20 | 1.835 | 104,910,200 | +526,903 | 7.26% | 192,529,286 |
| 2014-06-23 | 2014-06-19 | 1.812 | 104,383,297 | +543,925 | 7.23% | 189,182,667 |
| 2014-06-20 | 2014-06-18 | 1.801 | 103,839,372 | -92,994 | 7.19% | 187,013,237 |
| 2014-06-19 | 2014-06-17 | 1.755 | 103,932,366 | +1,514,215 | 7.20% | 182,441,966 |
| 2014-06-18 | 2014-06-16 | 1.801 | 102,418,151 | -51,828 | 7.09% | 184,453,639 |
| 2014-06-17 | 2014-06-13 | 1.778 | 102,469,979 | +181,601 | 7.09% | 182,210,942 |
| 2014-06-16 | 2014-06-12 | 1.767 | 102,288,378 | -290,035 | 7.08% | 180,722,073 |
| 2014-06-13 | 2014-06-11 | 1.755 | 102,578,413 | -5,657,973 | 7.10% | 180,065,249 |
| 2014-06-12 | 2014-06-10 | 1.687 | 108,236,386 | +5,542,764 | 7.49% | 182,594,716 |
| 2014-06-11 | 2014-06-09 | 1.687 | 102,693,622 | +62,288 | 7.11% | 173,244,077 |
| 2014-06-10 | 2014-06-06 | 1.664 | 102,631,334 | +68,429 | 7.11% | 170,799,281 |
| 2014-06-09 | 2014-06-05 | 1.664 | 102,562,905 | -136,858 | 7.10% | 170,685,401 |
| 2014-06-06 | 2014-06-04 | 1.664 | 102,699,763 | +53,515 | 7.11% | 170,913,161 |
| 2014-06-05 | 2014-06-03 | 1.687 | 102,646,248 | -356,183 | 7.11% | 173,164,157 |
| 2014-06-04 | 2014-05-30 | 1.653 | 103,002,431 | -44,742 | 7.13% | 170,242,773 |
| 2014-06-03 | 2014-05-29 | 1.676 | 103,047,173 | +221,079 | 7.13% | 172,665,919 |
| 2014-05-30 | 2014-05-28 | 1.676 | 102,826,094 | +123,699 | 7.12% | 172,295,479 |
| 2014-05-29 | 2014-05-27 | 1.687 | 102,702,395 | -26,319 | 7.11% | 173,258,877 |
| 2014-05-28 | 2014-05-26 | 1.710 | 102,728,714 | +1,755 | 7.11% | 175,645,213 |
| 2014-05-27 | 2014-05-23 | 1.698 | 102,726,959 | +258,802 | 7.11% | 174,471,265 |
| 2014-05-26 | 2014-05-22 | 1.676 | 102,468,157 | -393,906 | 7.09% | 171,695,720 |
| 2014-05-23 | 2014-05-21 | 1.724 | 102,862,063 | +153,527 | 7.12% | 177,291,545 |
| 2014-05-22 | 2014-05-20 | 1.758 | 102,708,536 | +816,446 | 7.11% | 180,567,467 |
| 2014-05-21 | 2014-05-19 | 1.781 | 101,892,090 | +40,033 | 7.11% | 181,473,705 |
| 2014-05-20 | 2014-05-16 | 1.804 | 101,852,057 | +615,287 | 7.11% | 183,743,081 |
| 2014-05-19 | 2014-05-15 | 1.804 | 101,236,770 | +1,776,790 | 7.07% | 182,633,091 |
| 2014-05-16 | 2014-05-14 | 1.735 | 99,459,980 | -177,537 | 6.94% | 172,570,617 |
| 2014-05-15 | 2014-05-13 | 1.689 | 99,637,517 | -382,053 | 6.95% | 168,299,090 |
| 2014-05-14 | 2014-05-12 | 1.678 | 100,019,570 | +25,238 | 6.98% | 167,795,139 |
| 2014-05-13 | 2014-05-09 | 1.689 | 99,994,332 | +302,858 | 6.98% | 168,901,791 |
| 2014-05-12 | 2014-05-08 | 1.712 | 99,691,474 | -187,981 | 6.96% | 170,681,253 |
| 2014-05-09 | 2014-05-07 | 1.655 | 99,879,455 | +635,304 | 6.97% | 165,264,735 |
| 2014-05-08 | 2014-05-05 | 1.701 | 99,244,151 | +1,347,192 | 6.93% | 168,775,022 |
| 2014-05-07 | 2014-05-02 | 1.689 | 97,896,959 | -1,741 | 6.83% | 165,359,090 |
| 2014-05-05 | 2014-04-30 | 1.701 | 97,898,700 | +514,335 | 6.83% | 166,486,942 |
| 2014-05-02 | 2014-04-29 | 1.701 | 97,384,365 | +190,591 | 6.80% | 165,612,262 |
| 2014-04-30 | 2014-04-28 | 1.689 | 97,193,774 | +46,027 | 6.78% | 164,171,330 |
| 2014-04-29 | 2014-04-25 | 1.747 | 97,147,747 | +221,921 | 6.78% | 169,675,000 |
| 2014-04-28 | 2014-04-24 | 1.712 | 96,925,826 | +31,330 | 6.76% | 165,946,201 |
| 2014-04-25 | 2014-04-23 | 1.701 | 96,894,496 | +18,276 | 6.76% | 164,779,189 |
| 2014-04-24 | 2014-04-22 | 1.701 | 96,876,220 | -19,146 | 6.76% | 164,748,108 |
| 2014-04-23 | 2014-04-17 | 1.712 | 96,895,366 | -8,703 | 6.76% | 165,894,051 |
| 2014-04-22 | 2014-04-16 | 1.678 | 96,904,069 | -228,883 | 6.76% | 162,568,503 |
| 2014-04-17 | 2014-04-15 | 1.712 | 97,132,952 | -223,662 | 6.78% | 166,300,821 |
| 2014-04-16 | 2014-04-14 | 1.712 | 97,356,614 | -44,384 | 6.79% | 166,683,751 |
| 2014-04-15 | 2014-04-11 | 1.735 | 97,400,998 | +467,340 | 6.80% | 168,998,127 |
| 2014-04-14 | 2014-04-10 | 1.712 | 96,933,658 | +867,668 | 6.76% | 165,959,611 |
| 2014-04-11 | 2014-04-09 | 1.735 | 96,065,990 | +982,545 | 6.70% | 166,681,786 |
| 2014-04-10 | 2014-04-08 | 1.747 | 95,083,445 | -330,288 | 6.64% | 166,069,559 |
| 2014-04-09 | 2014-04-07 | 1.689 | 95,413,733 | -354,204 | 6.66% | 161,164,639 |
| 2014-04-08 | 2014-04-04 | 1.712 | 95,767,937 | -83,547 | 6.68% | 163,963,786 |
| 2014-04-07 | 2014-04-03 | 1.781 | 95,851,484 | -499,540 | 6.69% | 170,715,155 |
| 2014-04-04 | 2014-04-02 | 1.655 | 96,351,024 | +688,391 | 6.72% | 159,426,445 |
| 2014-04-03 | 2014-04-01 | 1.643 | 95,662,633 | +116,617 | 6.68% | 157,188,187 |
| 2014-04-02 | 2014-03-31 | 1.609 | 95,546,016 | +282,841 | 6.67% | 153,702,933 |
| 2014-04-01 | 2014-03-28 | 1.689 | 95,263,175 | +329,836 | 6.65% | 160,910,329 |
| 2014-03-31 | 2014-03-27 | 1.758 | 94,933,339 | +761,494 | 6.63% | 166,898,227 |
| 2014-03-28 | 2014-03-26 | 1.850 | 94,171,845 | +300,246 | 6.57% | 174,216,182 |
| 2014-03-27 | 2014-03-25 | 1.884 | 93,871,599 | -58,309 | 6.55% | 176,896,647 |
| 2014-03-26 | 2014-03-24 | 1.919 | 93,929,908 | -106,174 | 6.56% | 180,244,451 |
| 2014-03-25 | 2014-03-21 | 1.930 | 94,036,082 | -71,363 | 6.56% | 181,528,720 |
| 2014-03-24 | 2014-03-20 | 1.896 | 94,107,445 | +58,309 | 6.57% | 178,422,435 |
| 2014-03-21 | 2014-03-19 | 1.896 | 94,049,136 | -558,719 | 6.56% | 178,311,885 |
| 2014-03-20 | 2014-03-18 | 1.896 | 94,607,855 | +36,552 | 6.60% | 179,371,185 |
| 2014-03-19 | 2014-03-17 | 1.907 | 94,571,303 | -158,391 | 6.60% | 180,388,562 |
| 2014-03-18 | 2014-03-14 | 1.896 | 94,729,694 | +174,431 | 6.61% | 179,602,185 |
| 2014-03-17 | 2014-03-13 | 1.930 | 94,555,263 | -70,493 | 6.60% | 182,530,955 |
| 2014-03-14 | 2014-03-12 | 1.919 | 94,625,756 | +485,693 | 6.60% | 181,579,732 |
| 2014-03-13 | 2014-03-11 | 1.942 | 94,140,063 | +295,025 | 6.57% | 182,811,169 |
| 2014-03-12 | 2014-03-10 | 1.976 | 93,845,038 | -204,516 | 6.55% | 185,473,257 |
| 2014-03-11 | 2014-03-07 | 2.011 | 94,049,554 | +347,242 | 6.56% | 189,119,506 |
| 2014-03-10 | 2014-03-06 | 1.988 | 93,702,312 | -185,370 | 6.54% | 186,267,869 |
| 2014-03-07 | 2014-03-05 | 1.999 | 93,887,682 | +453,415 | 6.55% | 187,715,183 |
| 2014-03-06 | 2014-03-04 | 1.965 | 93,434,267 | -45,254 | 6.52% | 183,587,805 |
| 2014-03-05 | 2014-03-03 | 1.919 | 93,479,521 | +198,424 | 6.52% | 179,380,193 |
| 2014-03-04 | 2014-02-28 | 1.953 | 93,281,097 | -356,815 | 6.51% | 182,214,990 |
| 2014-03-03 | 2014-02-27 | 1.930 | 93,637,912 | +418,604 | 6.53% | 180,760,086 |
| 2014-02-28 | 2014-02-26 | 1.896 | 93,219,308 | +611,806 | 6.51% | 176,738,578 |
| 2014-02-27 | 2014-02-25 | 1.873 | 92,607,502 | -480,394 | 6.46% | 173,450,402 |
| 2014-02-26 | 2014-02-24 | 1.907 | 93,087,896 | +283,711 | 6.50% | 177,559,061 |
| 2014-02-25 | 2014-02-21 | 1.976 | 92,804,185 | +139,663 | 6.48% | 183,416,138 |
| 2014-02-24 | 2014-02-20 | 1.988 | 92,664,522 | +368,998 | 6.47% | 184,204,879 |
| 2014-02-21 | 2014-02-19 | 1.988 | 92,295,524 | -408,161 | 6.44% | 183,471,360 |
| 2014-02-20 | 2014-02-18 | 2.011 | 92,703,685 | +37,422 | 6.47% | 186,413,166 |
| 2014-02-19 | 2014-02-17 | 1.953 | 92,666,263 | -154,039 | 6.47% | 181,013,976 |
| 2014-02-18 | 2014-02-14 | 1.896 | 92,820,302 | -389,885 | 6.48% | 175,982,085 |
| 2014-02-17 | 2014-02-13 | 1.896 | 93,210,187 | +300,246 | 6.50% | 176,721,285 |
| 2014-02-14 | 2014-02-12 | 1.919 | 92,909,941 | +107,044 | 6.48% | 178,287,211 |
| 2014-02-13 | 2014-02-11 | 1.907 | 92,802,897 | -42,643 | 6.48% | 177,015,444 |
| 2014-02-12 | 2014-02-10 | 1.919 | 92,845,540 | -362,036 | 6.48% | 178,163,631 |
| 2014-02-11 | 2014-02-07 | 1.953 | 93,207,576 | +281,100 | 6.50% | 182,071,375 |
| 2014-02-10 | 2014-02-06 | 1.861 | 92,926,476 | -56,568 | 6.49% | 172,980,050 |
| 2014-02-07 | 2014-02-05 | 1.850 | 92,983,044 | -309,820 | 6.49% | 172,016,922 |
| 2014-02-06 | 2014-02-04 | 1.884 | 93,292,864 | -22,627 | 6.51% | 175,806,048 |
| 2014-02-05 | 2014-01-30 | 1.873 | 93,315,491 | -1,050,709 | 6.51% | 174,776,439 |
| 2014-02-04 | 2014-01-28 | 1.735 | 94,366,200 | -3,003,333 | 6.59% | 163,732,522 |
| 2014-01-29 | 2014-01-27 | 1.884 | 97,369,533 | -892,906 | 6.80% | 183,488,340 |
| 2014-01-28 | 2014-01-24 | 2.011 | 98,262,439 | +151,428 | 6.86% | 197,590,984 |
| 2014-01-27 | 2014-01-23 | 2.057 | 98,111,011 | -31,330 | 6.85% | 201,795,891 |
| 2014-01-24 | 2014-01-22 | 2.045 | 98,142,341 | +498,670 | 6.85% | 200,732,619 |
| 2014-01-23 | 2014-01-21 | 2.045 | 97,643,671 | -203,645 | 6.81% | 199,712,679 |
| 2014-01-22 | 2014-01-20 | 2.011 | 97,847,316 | +107,044 | 6.83% | 196,756,234 |
| 2014-01-21 | 2014-01-17 | 2.022 | 97,740,272 | -35,681 | 6.82% | 197,664,076 |
| 2014-01-20 | 2014-01-16 | 2.045 | 97,775,953 | -236,716 | 6.82% | 199,983,238 |
| 2014-01-17 | 2014-01-15 | 2.057 | 98,012,669 | +125,320 | 6.84% | 201,593,620 |
| 2014-01-16 | 2014-01-14 | 2.045 | 97,887,349 | +511,979 | 6.83% | 200,211,079 |
| 2014-01-15 | 2014-01-13 | 2.114 | 97,375,370 | -192,332 | 6.80% | 205,877,308 |
| 2014-01-14 | 2014-01-10 | 2.114 | 97,567,702 | +42,644 | 6.81% | 206,283,948 |
| 2014-01-13 | 2014-01-09 | 2.103 | 97,525,058 | -932,939 | 6.81% | 205,073,169 |
| 2014-01-10 | 2014-01-08 | 2.080 | 98,457,997 | +399,719 | 6.87% | 204,772,253 |
| 2014-01-09 | 2014-01-07 | 2.022 | 98,058,278 | -52,216 | 6.84% | 198,307,193 |
| 2014-01-08 | 2014-01-06 | 2.068 | 98,110,494 | -796,822 | 6.85% | 202,922,173 |
| 2014-01-07 | 2014-01-03 | 2.034 | 98,907,316 | -180,147 | 6.90% | 201,160,738 |
| 2014-01-06 | 2014-01-02 | 2.068 | 99,087,463 | +67,011 | 6.92% | 204,942,840 |
| 2014-01-03 | 2013-12-31 | 2.126 | 99,020,452 | +1,268,867 | 6.91% | 210,493,248 |
| 2014-01-02 | 2013-12-27 | 2.080 | 97,751,585 | +383,793 | 6.82% | 203,303,062 |
| 2013-12-30 | 2013-12-24 | 2.114 | 97,367,792 | -415,123 | 6.80% | 205,861,286 |
| 2013-12-27 | 2013-12-20 | 2.137 | 97,782,915 | -126,191 | 6.82% | 208,986,128 |
| 2013-12-23 | 2013-12-19 | 1.965 | 97,909,106 | +1,000,821 | 6.83% | 192,380,359 |
| 2013-12-20 | 2013-12-18 | 1.988 | 96,908,285 | +909,441 | 6.76% | 192,640,922 |
| 2013-12-19 | 2013-12-17 | 2.034 | 95,998,844 | +321,133 | 6.70% | 195,245,398 |
| 2013-12-18 | 2013-12-16 | 2.034 | 95,677,711 | +1,257,553 | 6.68% | 194,592,268 |
| 2013-12-17 | 2013-12-13 | 2.103 | 94,420,158 | -19,146 | 6.59% | 198,544,266 |
| 2013-12-16 | 2013-12-12 | 2.114 | 94,439,304 | +196,595 | 6.59% | 199,669,687 |
| 2013-12-13 | 2013-12-11 | 2.149 | 94,242,709 | +660,542 | 6.58% | 202,502,740 |
| 2013-12-12 | 2013-12-10 | 2.114 | 93,582,167 | +130,542 | 6.53% | 197,857,473 |
| 2013-12-11 | 2013-12-09 | 2.160 | 93,451,625 | -101,823 | 6.52% | 201,876,722 |
| 2013-12-10 | 2013-12-06 | 2.172 | 93,553,448 | +1,212,299 | 6.53% | 203,171,665 |
| 2013-12-09 | 2013-12-05 | 2.195 | 92,341,149 | +264,565 | 6.44% | 202,660,998 |
| 2013-12-06 | 2013-12-04 | 2.195 | 92,076,584 | +311,559 | 6.43% | 202,080,358 |
| 2013-12-05 | 2013-12-03 | 2.206 | 91,765,025 | +96,601 | 6.40% | 202,451,012 |
| 2013-12-04 | 2013-12-02 | 2.160 | 91,668,424 | -19,146 | 6.40% | 198,024,603 |
| 2013-12-03 | 2013-11-29 | 2.206 | 91,687,570 | +285,452 | 6.40% | 202,280,132 |
| 2013-12-02 | 2013-11-28 | 2.229 | 91,402,118 | -28,719 | 6.38% | 203,750,895 |
| 2013-11-29 | 2013-11-27 | 2.241 | 91,430,837 | +52,129 | 6.38% | 204,865,507 |
| 2013-11-28 | 2013-11-26 | 2.229 | 91,378,708 | -1,079,146 | 6.38% | 203,698,710 |
| 2013-11-27 | 2013-11-25 | 2.264 | 92,457,854 | +93,120 | 6.45% | 209,291,491 |
| 2013-11-26 | 2013-11-22 | 2.287 | 92,364,734 | +102,693 | 6.45% | 211,203,347 |
| 2013-11-25 | 2013-11-21 | 2.241 | 92,262,041 | -194,942 | 6.44% | 206,727,954 |
| 2013-11-22 | 2013-11-20 | 2.287 | 92,456,983 | +429,046 | 6.45% | 211,414,286 |
| 2013-11-21 | 2013-11-19 | 2.183 | 92,027,937 | +66,142 | 6.42% | 200,916,139 |
| 2013-11-20 | 2013-11-18 | 2.195 | 91,961,795 | +108,784 | 6.42% | 201,828,431 |
| 2013-11-19 | 2013-11-15 | 2.206 | 91,853,011 | -118,358 | 6.41% | 202,645,126 |
| 2013-11-18 | 2013-11-14 | 2.206 | 91,971,369 | +694,483 | 6.42% | 202,906,246 |
| 2013-11-15 | 2013-11-13 | 2.160 | 91,276,886 | -468,035 | 6.37% | 197,178,792 |
| 2013-11-14 | 2013-11-12 | 2.172 | 91,744,921 | +1,106,995 | 6.40% | 199,244,055 |
| 2013-11-13 | 2013-11-11 | 2.126 | 90,637,926 | +1,808,439 | 6.33% | 192,674,049 |
| 2013-11-12 | 2013-11-08 | 2.241 | 88,829,487 | +2,355,845 | 6.20% | 199,036,764 |
| 2013-11-11 | 2013-11-07 | 2.275 | 86,473,642 | -377,701 | 6.03% | 196,739,008 |
| 2013-11-08 | 2013-11-06 | 2.298 | 86,851,343 | +947,734 | 6.06% | 199,594,271 |
| 2013-11-07 | 2013-11-05 | 2.287 | 85,903,609 | -203,646 | 5.99% | 196,429,189 |
| 2013-11-06 | 2013-11-04 | 2.287 | 86,107,255 | +91,379 | 6.01% | 196,894,850 |
| 2013-11-05 | 2013-11-01 | 2.298 | 86,015,876 | +45,255 | 6.00% | 197,674,272 |
| 2013-11-04 | 2013-10-31 | 2.333 | 85,970,621 | +87,362 | 6.00% | 200,533,825 |
| 2013-11-01 | 2013-10-30 | 2.310 | 85,883,259 | +129,671 | 6.00% | 198,356,351 |
| 2013-10-31 | 2013-10-29 | 2.252 | 85,753,588 | +212,250 | 5.99% | 193,130,075 |
| 2013-10-30 | 2013-10-28 | 2.321 | 85,541,338 | +760,624 | 5.97% | 198,549,567 |
| 2013-10-29 | 2013-10-25 | 2.356 | 84,780,714 | +522,167 | 5.92% | 199,706,623 |
| 2013-10-28 | 2013-10-24 | 2.367 | 84,258,547 | -1,746,650 | 5.88% | 199,444,802 |
| 2013-10-25 | 2013-10-23 | 2.344 | 86,005,197 | +2,693,514 | 6.01% | 201,602,725 |
| 2013-10-24 | 2013-10-22 | 2.436 | 83,311,683 | +603,103 | 5.82% | 202,947,313 |
| 2013-10-23 | 2013-10-21 | 2.402 | 82,708,580 | -124,450 | 5.78% | 198,627,048 |
| 2013-10-22 | 2013-10-18 | 2.344 | 82,833,030 | +434,269 | 5.78% | 194,166,925 |
| 2013-10-21 | 2013-10-17 | 2.310 | 82,398,761 | +232,365 | 5.75% | 190,308,539 |
| 2013-10-18 | 2013-10-16 | 2.356 | 82,166,396 | +79,195 | 5.74% | 193,548,422 |
| 2013-10-17 | 2013-10-15 | 2.379 | 82,087,201 | +283,712 | 5.73% | 195,248,331 |
| 2013-10-16 | 2013-10-11 | 2.321 | 81,803,489 | -2,069,523 | 5.71% | 189,873,665 |
| 2013-10-15 | 2013-10-10 | 2.344 | 83,873,012 | +1,099,162 | 5.86% | 196,604,721 |
| 2013-10-11 | 2013-10-09 | 2.390 | 82,773,850 | -882,463 | 5.78% | 197,832,677 |
| 2013-10-10 | 2013-10-08 | 2.425 | 83,656,313 | +235,846 | 5.84% | 202,825,573 |
| 2013-10-09 | 2013-10-07 | 2.447 | 83,420,467 | -290,674 | 5.82% | 204,170,859 |
| 2013-10-08 | 2013-10-04 | 2.390 | 83,711,141 | +234,105 | 5.85% | 200,072,838 |
| 2013-10-07 | 2013-10-03 | 2.413 | 83,477,036 | +614,417 | 5.83% | 201,431,715 |
| 2013-10-04 | 2013-10-02 | 2.379 | 82,862,619 | -120,098 | 5.79% | 197,092,699 |
| 2013-10-03 | 2013-09-30 | 2.390 | 82,982,717 | -63,530 | 5.79% | 198,331,877 |
| 2013-10-02 | 2013-09-27 | 2.333 | 83,046,247 | +607,454 | 5.80% | 193,712,473 |
| 2013-09-30 | 2013-09-26 | 2.333 | 82,438,793 | +357,685 | 5.76% | 192,295,534 |
| 2013-09-27 | 2013-09-25 | 2.379 | 82,081,108 | +60,049 | 5.73% | 195,233,838 |
| 2013-09-26 | 2013-09-24 | 2.413 | 82,021,059 | +72,233 | 5.73% | 197,918,415 |
| 2013-09-25 | 2013-09-23 | 2.356 | 81,948,826 | +20,887 | 5.72% | 193,035,922 |
| 2013-09-24 | 2013-09-19 | 2.390 | 81,927,939 | +215,756 | 5.72% | 195,810,917 |
| 2013-09-23 | 2013-09-18 | 2.379 | 81,712,183 | +556,979 | 5.71% | 194,356,332 |
| 2013-09-19 | 2013-09-17 | 2.402 | 81,155,204 | +327,572 | 5.67% | 194,896,570 |
| 2013-09-18 | 2013-09-16 | 2.402 | 80,827,632 | -80,413 | 5.64% | 194,109,897 |
| 2013-09-17 | 2013-09-13 | 2.379 | 80,908,045 | +472,561 | 5.65% | 192,443,652 |
| 2013-09-16 | 2013-09-12 | 2.470 | 80,435,484 | -121,491 | 5.62% | 198,713,639 |
| 2013-09-13 | 2013-09-11 | 2.493 | 80,556,975 | -3,699,830 | 5.62% | 200,865,070 |
| 2013-09-12 | 2013-09-10 | 2.356 | 84,256,805 | -1,198,375 | 5.88% | 198,472,520 |
| 2013-09-11 | 2013-09-09 | 2.333 | 85,455,180 | +813,711 | 5.97% | 199,331,515 |
| 2013-09-10 | 2013-09-06 | 2.396 | 84,641,469 | -571,773 | 5.91% | 202,783,819 |
| 2013-09-09 | 2013-09-05 | 2.396 | 85,213,242 | -1,330,693 | 5.95% | 204,153,671 |
| 2013-09-06 | 2013-09-04 | 2.419 | 86,543,935 | +1,867,250 | 6.06% | 209,335,413 |
| 2013-09-05 | 2013-09-03 | 2.522 | 84,676,685 | -276,951 | 5.93% | 213,596,795 |
| 2013-09-04 | 2013-09-02 | 2.419 | 84,953,636 | +362,902 | 5.95% | 205,488,743 |
| 2013-09-03 | 2013-08-30 | 2.361 | 84,590,734 | +3,773 | 5.92% | 199,739,255 |
| 2013-09-02 | 2013-08-29 | 2.419 | 84,586,961 | +233,536 | 5.92% | 204,601,817 |
| 2013-08-30 | 2013-08-28 | 2.419 | 84,353,425 | +11,860 | 5.90% | 204,036,933 |
| 2013-08-29 | 2013-08-27 | 2.522 | 84,341,565 | +250,906 | 5.90% | 212,751,456 |
| 2013-08-28 | 2013-08-26 | 2.534 | 84,090,659 | +1,027,934 | 5.89% | 213,087,124 |
| 2013-08-27 | 2013-08-23 | 2.534 | 83,062,725 | +1,615,696 | 5.81% | 210,482,322 |
| 2013-08-26 | 2013-08-22 | 2.465 | 81,447,029 | +1,934,971 | 5.70% | 200,759,354 |
| 2013-08-23 | 2013-08-21 | 2.304 | 79,512,058 | +3,138,496 | 5.57% | 183,168,066 |
| 2013-08-22 | 2013-08-20 | 2.327 | 76,373,562 | +823,909 | 5.35% | 177,697,446 |
| 2013-08-21 | 2013-08-19 | 2.165 | 75,549,653 | +46,882 | 5.29% | 163,597,662 |
| 2013-08-20 | 2013-08-16 | 2.188 | 75,502,771 | -23,441 | 5.28% | 165,235,463 |
| 2013-08-19 | 2013-08-15 | 2.165 | 75,526,212 | +474,030 | 5.29% | 163,546,902 |
| 2013-08-16 | 2013-08-13 | 2.212 | 75,052,182 | -52,959 | 5.25% | 165,978,304 |
| 2013-08-15 | 2013-08-12 | 2.177 | 75,105,141 | +711,045 | 5.26% | 163,500,182 |
| 2013-08-13 | 2013-08-09 | 2.212 | 74,394,096 | +119,810 | 5.21% | 164,522,943 |
| 2013-08-12 | 2013-08-08 | 2.165 | 74,274,286 | +105,918 | 5.20% | 160,835,941 |
| 2013-08-09 | 2013-08-07 | 2.235 | 74,168,368 | +239,620 | 5.19% | 165,732,325 |
| 2013-08-08 | 2013-08-06 | 2.327 | 73,928,748 | +37,332 | 5.17% | 172,009,127 |
| 2013-08-07 | 2013-08-05 | 2.361 | 73,891,416 | +418,466 | 5.17% | 174,475,568 |
| 2013-08-06 | 2013-08-02 | 2.338 | 73,472,950 | -370,716 | 5.14% | 171,794,907 |
| 2013-08-05 | 2013-08-01 | 2.373 | 73,843,666 | -299,307 | 5.17% | 175,213,369 |
| 2013-08-02 | 2013-07-31 | 2.177 | 74,142,973 | +361,166 | 5.19% | 161,405,590 |
| 2013-08-01 | 2013-07-30 | 2.212 | 73,781,807 | +11,286 | 5.16% | 163,168,863 |
| 2013-07-31 | 2013-07-29 | 2.223 | 73,770,521 | +80,742 | 5.16% | 163,993,611 |
| 2013-07-30 | 2013-07-26 | 2.258 | 73,689,779 | +77,268 | 5.16% | 166,360,454 |
| 2013-07-29 | 2013-07-25 | 2.304 | 73,612,511 | +770,082 | 5.15% | 169,577,566 |
| 2013-07-26 | 2013-07-24 | 2.315 | 72,842,429 | +729,277 | 5.10% | 168,642,584 |
| 2013-07-25 | 2013-07-23 | 2.269 | 72,113,152 | +156,274 | 5.05% | 163,631,712 |
| 2013-07-24 | 2013-07-22 | 2.292 | 71,956,878 | +136,305 | 5.04% | 164,934,747 |
| 2013-07-23 | 2013-07-19 | 2.223 | 71,820,573 | +753,586 | 5.03% | 159,658,831 |
| 2013-07-22 | 2013-07-18 | 2.165 | 71,066,987 | +258,720 | 4.97% | 153,890,752 |
| 2013-07-19 | 2013-07-17 | 2.154 | 70,808,267 | +79,005 | 4.96% | 152,514,924 |
| 2013-07-18 | 2013-07-16 | 2.177 | 70,729,262 | +377,791 | 4.95% | 153,974,110 |
| 2013-07-17 | 2013-07-15 | 2.200 | 70,351,471 | +1,984,675 | 4.92% | 154,772,330 |
| 2013-07-16 | 2013-07-12 | 2.119 | 68,366,796 | -69,455 | 4.79% | 144,893,806 |
| 2013-07-15 | 2013-07-11 | 2.096 | 68,436,251 | +210,969 | 4.79% | 143,464,473 |
| 2013-07-12 | 2013-07-10 | 2.050 | 68,225,282 | -2,128 | 4.78% | 139,878,869 |
| 2013-07-11 | 2013-07-09 | 2.085 | 68,227,410 | -105,571 | 4.78% | 142,240,814 |
| 2013-07-10 | 2013-07-08 | 2.142 | 68,332,981 | -146,637 | 4.78% | 146,396,294 |
| 2013-07-09 | 2013-07-05 | 2.188 | 68,479,618 | -101,281 | 4.79% | 149,865,512 |
| 2013-07-08 | 2013-07-04 | 2.039 | 68,580,899 | +270,961 | 4.80% | 139,818,040 |
| 2013-07-05 | 2013-07-03 | 2.016 | 68,309,938 | +500,114 | 4.78% | 137,692,001 |
| 2013-07-04 | 2013-07-02 | 1.981 | 67,809,824 | +519,348 | 4.75% | 134,340,770 |
| 2013-07-03 | 2013-06-28 | 2.016 | 67,290,476 | +469,408 | 4.71% | 135,637,076 |
| 2013-07-02 | 2013-06-27 | 1.935 | 66,821,068 | +653,348 | 4.68% | 129,303,257 |
| 2013-06-28 | 2013-06-26 | 1.981 | 66,167,720 | +1,034,963 | 4.63% | 131,087,532 |
| 2013-06-27 | 2013-06-25 | 1.901 | 65,132,757 | +879,990 | 4.56% | 123,785,614 |
| 2013-06-26 | 2013-06-24 | 1.843 | 64,252,767 | -453,193 | 4.50% | 118,412,783 |
| 2013-06-25 | 2013-06-21 | 1.993 | 64,705,960 | +269,357 | 4.53% | 128,936,880 |
| 2013-06-24 | 2013-06-20 | 1.981 | 64,436,603 | +171,901 | 4.51% | 127,657,947 |
| 2013-06-21 | 2013-06-19 | 2.085 | 64,264,702 | +241,704 | 4.50% | 133,979,343 |
| 2013-06-20 | 2013-06-18 | 2.119 | 64,022,998 | -83,433 | 4.48% | 135,687,737 |
| 2013-06-19 | 2013-06-17 | 2.073 | 64,106,431 | +99,581 | 4.49% | 132,910,984 |
| 2013-06-18 | 2013-06-14 | 2.050 | 64,006,850 | +45,967 | 4.48% | 131,230,030 |
| 2013-06-17 | 2013-06-13 | 2.108 | 63,960,883 | -57,995 | 4.48% | 134,819,375 |
| 2013-06-14 | 2013-06-11 | 2.039 | 64,018,878 | +953,269 | 4.48% | 130,517,304 |
| 2013-06-13 | 2013-06-10 | 2.258 | 63,065,609 | -243,092 | 4.41% | 142,375,557 |
| 2013-06-11 | 2013-06-07 | 2.384 | 63,308,701 | -173,638 | 4.43% | 150,945,621 |
| 2013-06-10 | 2013-06-06 | 2.269 | 63,482,339 | +318,625 | 4.44% | 144,047,563 |
| 2013-06-07 | 2013-06-05 | 2.315 | 63,163,714 | -251,774 | 4.42% | 146,234,716 |
| 2013-06-06 | 2013-06-04 | 2.304 | 63,415,488 | -91,160 | 4.44% | 146,087,180 |
| 2013-06-05 | 2013-06-03 | 2.361 | 63,506,648 | +251,948 | 4.45% | 149,954,610 |
| 2013-06-04 | 2013-05-31 | 2.419 | 63,254,700 | +1,298,776 | 4.43% | 153,002,619 |
| 2013-06-03 | 2013-05-30 | 2.304 | 61,955,924 | +266,534 | 4.34% | 142,724,853 |
| 2013-05-31 | 2013-05-29 | 2.361 | 61,689,390 | +636,381 | 4.32% | 145,663,623 |
| 2013-05-30 | 2013-05-28 | 2.384 | 61,053,009 | -467,211 | 4.27% | 145,567,421 |
| 2013-05-29 | 2013-05-27 | 2.384 | 61,520,220 | +691,944 | 4.31% | 146,681,383 |
| 2013-05-28 | 2013-05-24 | 2.292 | 60,828,276 | +562,586 | 4.26% | 139,426,509 |
| 2013-05-27 | 2013-05-23 | 2.327 | 60,265,690 | +1,606,232 | 4.22% | 140,219,454 |
| 2013-05-24 | 2013-05-22 | 2.465 | 58,659,458 | +502,680 | 4.11% | 144,590,110 |
| 2013-05-23 | 2013-05-21 | 2.373 | 58,156,778 | +538,276 | 4.07% | 137,992,133 |
| 2013-05-22 | 2013-05-20 | 2.246 | 57,618,502 | -462,310 | 4.03% | 129,414,621 |
| 2013-05-21 | 2013-05-16 | 2.258 | 58,080,812 | +731,013 | 4.07% | 131,121,987 |
| 2013-05-20 | 2013-05-15 | 2.131 | 57,349,799 | +184,056 | 4.01% | 122,205,401 |
| 2013-05-16 | 2013-05-14 | 2.085 | 57,165,743 | +151,064 | 4.00% | 119,179,401 |
| 2013-05-15 | 2013-05-13 | 2.154 | 57,014,679 | +287,023 | 3.99% | 122,804,720 |
| 2013-05-14 | 2013-05-10 | 2.165 | 56,727,656 | -99,842 | 3.97% | 122,839,901 |
| 2013-05-13 | 2013-05-09 | 2.200 | 56,827,498 | -387,037 | 3.98% | 125,019,763 |
| 2013-05-10 | 2013-05-08 | 2.131 | 57,214,535 | -2,953,618 | 4.00% | 121,917,170 |
| 2013-05-09 | 2013-05-07 | 1.912 | 60,168,153 | +6,945 | 4.21% | 115,043,355 |
| 2013-05-08 | 2013-05-06 | 1.924 | 60,161,208 | +65,983 | 4.21% | 115,723,028 |
| 2013-05-07 | 2013-05-03 | 1.901 | 60,095,225 | +27,782 | 4.21% | 114,211,722 |
| 2013-05-06 | 2013-05-02 | 1.912 | 60,067,443 | -27,782 | 4.20% | 114,850,794 |
| 2013-05-03 | 2013-04-30 | 1.935 | 60,095,225 | -38,201 | 4.21% | 116,288,299 |
| 2013-05-02 | 2013-04-29 | 1.924 | 60,133,426 | -101,577 | 4.21% | 115,669,588 |
| 2013-04-30 | 2013-04-26 | 1.924 | 60,235,003 | +68,586 | 4.22% | 115,864,976 |
| 2013-04-29 | 2013-04-25 | 1.889 | 60,166,417 | +487,053 | 4.21% | 113,654,011 |
| 2013-04-26 | 2013-04-24 | 1.912 | 59,679,364 | -77,269 | 4.18% | 114,108,775 |
| 2013-04-25 | 2013-04-23 | 1.947 | 59,756,633 | +175,374 | 4.18% | 116,321,393 |
| 2013-04-24 | 2013-04-22 | 1.947 | 59,581,259 | -50,355 | 4.17% | 115,980,012 |
| 2013-04-23 | 2013-04-19 | 1.889 | 59,631,614 | +400,235 | 4.17% | 112,643,771 |
| 2013-04-22 | 2013-04-18 | 1.889 | 59,231,379 | +585,158 | 4.15% | 111,887,730 |
| 2013-04-19 | 2013-04-17 | 1.866 | 58,646,221 | +4,340 | 4.10% | 109,431,365 |
| 2013-04-18 | 2013-04-16 | 1.774 | 58,641,881 | -79,873 | 4.10% | 104,019,649 |
| 2013-04-17 | 2013-04-15 | 1.693 | 58,721,754 | +12,155 | 4.11% | 99,426,723 |
| 2013-04-16 | 2013-04-12 | 1.728 | 58,709,599 | +1,498,490 | 4.11% | 101,434,839 |
| 2013-04-15 | 2013-04-11 | 1.728 | 57,211,109 | +562,586 | 4.00% | 98,845,840 |
| 2013-04-12 | 2013-04-10 | 1.728 | 56,648,523 | +275,128 | 3.97% | 97,873,838 |
| 2013-04-11 | 2013-04-09 | 1.739 | 56,373,395 | -137,173 | 3.95% | 98,047,812 |
| 2013-04-10 | 2013-04-08 | 1.670 | 56,510,568 | -230,070 | 3.96% | 94,380,972 |
| 2013-04-09 | 2013-04-05 | 1.682 | 56,740,638 | -101,578 | 3.97% | 95,418,776 |
| 2013-04-08 | 2013-04-03 | 1.670 | 56,842,216 | +575,434 | 3.98% | 94,934,873 |
| 2013-04-05 | 2013-04-02 | 1.613 | 56,266,782 | -788,313 | 3.94% | 90,733,337 |
| 2013-04-03 | 2013-03-28 | 1.509 | 57,055,095 | +556,855 | 3.99% | 86,089,959 |
| 2013-04-02 | 2013-03-27 | 1.543 | 56,498,240 | -294,316 | 3.95% | 87,202,008 |
| 2013-03-28 | 2013-03-26 | 1.520 | 56,792,556 | -76,400 | 3.98% | 86,347,967 |
| 2013-03-27 | 2013-03-25 | 1.566 | 56,868,956 | -19,968 | 3.98% | 89,084,251 |
| 2013-03-26 | 2013-03-22 | 1.566 | 56,888,924 | -407,180 | 3.98% | 89,115,531 |
| 2013-03-25 | 2013-03-21 | 1.566 | 57,296,104 | -348,143 | 4.01% | 89,753,371 |
| 2013-03-22 | 2013-03-20 | 1.590 | 57,644,247 | -486,185 | 4.03% | 91,626,654 |
| 2013-03-21 | 2013-03-19 | 1.532 | 58,130,432 | -131,964 | 4.07% | 89,051,648 |
| 2013-03-20 | 2013-03-18 | 1.543 | 58,262,396 | -325,570 | 4.08% | 89,924,889 |
| 2013-03-19 | 2013-03-15 | 1.555 | 58,587,966 | -41,673 | 4.10% | 91,102,220 |
| 2013-03-18 | 2013-03-14 | 1.601 | 58,629,639 | +168,428 | 4.10% | 93,868,265 |
| 2013-03-15 | 2013-03-13 | 1.566 | 58,461,211 | +177,110 | 4.09% | 91,578,492 |
| 2013-03-14 | 2013-03-12 | 1.659 | 58,284,101 | -62,509 | 4.08% | 96,671,702 |
| 2013-03-13 | 2013-03-11 | 1.670 | 58,346,610 | +135,437 | 4.08% | 97,447,432 |
| 2013-03-12 | 2013-03-08 | 1.785 | 58,211,173 | +92,896 | 4.07% | 103,926,145 |
| 2013-03-11 | 2013-03-07 | 1.831 | 58,118,277 | -20,836 | 4.07% | 106,437,980 |
| 2013-03-08 | 2013-03-06 | 1.797 | 58,139,113 | -74,665 | 4.07% | 104,467,156 |
| 2013-03-07 | 2013-03-05 | 1.808 | 58,213,778 | +79,874 | 4.07% | 105,271,839 |
| 2013-03-06 | 2013-03-04 | 1.693 | 58,133,904 | +61,641 | 4.07% | 98,431,385 |
| 2013-03-05 | 2013-03-01 | 1.739 | 58,072,263 | +150,196 | 4.06% | 101,002,580 |
| 2013-03-04 | 2013-02-28 | 1.693 | 57,922,067 | +155,406 | 4.05% | 98,072,706 |
| 2013-03-01 | 2013-02-27 | 1.670 | 57,766,661 | -88,555 | 4.04% | 96,478,832 |
| 2013-02-28 | 2013-02-26 | 1.647 | 57,855,216 | +29,518 | 4.05% | 95,293,950 |
| 2013-02-27 | 2013-02-25 | 1.797 | 57,825,698 | -68,587 | 4.05% | 103,903,997 |
| 2013-02-26 | 2013-02-22 | 1.797 | 57,894,285 | +46,882 | 4.05% | 104,027,237 |
| 2013-02-25 | 2013-02-21 | 1.843 | 57,847,403 | -14,759 | 4.05% | 106,608,202 |
| 2013-02-22 | 2013-02-20 | 1.889 | 57,862,162 | +92,896 | 4.05% | 109,301,287 |
| 2013-02-21 | 2013-02-19 | 1.877 | 57,769,266 | +44,278 | 4.04% | 108,460,406 |
| 2013-02-20 | 2013-02-18 | 1.947 | 57,724,988 | +83,346 | 4.04% | 112,366,622 |
| 2013-02-19 | 2013-02-15 | 1.970 | 57,641,642 | -18,232 | 4.03% | 113,532,245 |
| 2013-02-18 | 2013-02-14 | 1.901 | 57,659,874 | +6,945 | 4.04% | 109,583,307 |
| 2013-02-15 | 2013-02-08 | 1.901 | 57,652,929 | -1,158,161 | 4.04% | 109,570,108 |
| 2013-02-14 | 2013-02-07 | 1.820 | 58,811,090 | +176,242 | 4.12% | 107,029,399 |
| 2013-02-08 | 2013-02-06 | 1.820 | 58,634,848 | +146,723 | 4.10% | 106,708,659 |
| 2013-02-07 | 2013-02-05 | 1.820 | 58,488,125 | +159,747 | 4.09% | 106,441,640 |
| 2013-02-06 | 2013-02-04 | 1.901 | 58,328,378 | +185,792 | 4.08% | 110,853,807 |
| 2013-02-05 | 2013-02-01 | 1.901 | 58,142,586 | -173,638 | 4.07% | 110,500,707 |
| 2013-02-04 | 2013-01-31 | 1.889 | 58,316,224 | -565,189 | 4.08% | 110,159,007 |
| 2013-02-01 | 2013-01-30 | 1.912 | 58,881,413 | -575,506 | 4.12% | 112,583,069 |
| 2013-01-31 | 2013-01-29 | 1.912 | 59,456,919 | +84,909 | 4.16% | 113,683,454 |
| 2013-01-30 | 2013-01-28 | 1.935 | 59,372,010 | +1,600,937 | 4.16% | 114,888,829 |
| 2013-01-29 | 2013-01-25 | 1.854 | 57,771,073 | +1,496,667 | 4.04% | 107,132,954 |
| 2013-01-28 | 2013-01-24 | 1.924 | 56,274,406 | -721,463 | 3.94% | 108,246,574 |
| 2013-01-25 | 2013-01-23 | 2.016 | 56,995,869 | +83,346 | 3.99% | 114,886,288 |
| 2013-01-24 | 2013-01-22 | 1.993 | 56,912,523 | -41,673 | 3.98% | 113,407,222 |
| 2013-01-23 | 2013-01-21 | 1.970 | 56,954,196 | +157,141 | 3.99% | 112,178,236 |
| 2013-01-22 | 2013-01-18 | 2.027 | 56,797,055 | +39,069 | 3.98% | 115,139,743 |
| 2013-01-21 | 2013-01-17 | 1.958 | 56,757,986 | +243,960 | 3.97% | 111,138,023 |
| 2013-01-18 | 2013-01-16 | 2.039 | 56,514,026 | -419,247 | 3.96% | 115,216,926 |
| 2013-01-17 | 2013-01-15 | 2.096 | 56,933,273 | -271,743 | 3.98% | 119,350,518 |
| 2013-01-16 | 2013-01-14 | 2.073 | 57,205,016 | -35,595 | 4.00% | 118,602,375 |
| 2013-01-15 | 2013-01-11 | 2.004 | 57,240,611 | +304,733 | 4.01% | 114,720,301 |
| 2013-01-14 | 2013-01-10 | 1.993 | 56,935,878 | +3,271,329 | 3.99% | 113,453,761 |
| 2013-01-11 | 2013-01-09 | 1.877 | 53,664,549 | -911,612 | 3.76% | 100,753,898 |
| 2013-01-10 | 2013-01-08 | 1.739 | 54,576,161 | +381,134 | 3.82% | 94,921,961 |
| 2013-01-09 | 2013-01-07 | 1.785 | 54,195,027 | +445,380 | 3.79% | 96,756,000 |
| 2013-01-08 | 2013-01-04 | 1.808 | 53,749,647 | -40,805 | 3.76% | 97,199,054 |
| 2013-01-07 | 2013-01-03 | 1.831 | 53,790,452 | -18,406 | 3.77% | 98,511,989 |
| 2013-01-04 | 2013-01-02 | 1.808 | 53,808,858 | -2,049,789 | 3.77% | 97,306,129 |
| 2013-01-03 | 2012-12-31 | 1.705 | 55,858,647 | +151,065 | 3.91% | 95,222,351 |
| 2013-01-02 | 2012-12-27 | 1.751 | 55,707,582 | +648,535 | 3.90% | 97,531,447 |
| 2012-12-28 | 2012-12-24 | 1.739 | 55,059,047 | -1,311,830 | 3.85% | 95,761,824 |
| 2012-12-27 | 2012-12-20 | 1.647 | 56,370,877 | -123,283 | 3.95% | 92,849,079 |
| 2012-12-21 | 2012-12-19 | 1.659 | 56,494,160 | +2,605 | 3.95% | 93,702,854 |
| 2012-12-20 | 2012-12-18 | 1.682 | 56,491,555 | -1,336,140 | 3.95% | 94,999,902 |
| 2012-12-19 | 2012-12-17 | 1.613 | 57,827,695 | -728,409 | 4.05% | 93,250,397 |
| 2012-12-18 | 2012-12-14 | 1.520 | 58,556,104 | -56,432 | 4.10% | 89,029,283 |
| 2012-12-17 | 2012-12-13 | 1.509 | 58,612,536 | +223,124 | 4.10% | 88,439,968 |
| 2012-12-14 | 2012-12-12 | 1.555 | 58,389,412 | -220,519 | 4.09% | 90,793,475 |
| 2012-12-13 | 2012-12-11 | 1.532 | 58,609,931 | -23,441 | 4.10% | 89,786,206 |
| 2012-12-12 | 2012-12-10 | 1.555 | 58,633,372 | -434,094 | 4.10% | 91,172,825 |
| 2012-12-11 | 2012-12-07 | 1.520 | 59,067,466 | -590,367 | 4.13% | 89,806,763 |
| 2012-12-10 | 2012-12-06 | 1.486 | 59,657,833 | -133,701 | 4.18% | 88,642,900 |
| 2012-12-07 | 2012-12-05 | 1.474 | 59,791,534 | -45,145 | 4.19% | 88,152,866 |
| 2012-12-06 | 2012-12-04 | 1.428 | 59,836,679 | -38,201 | 4.19% | 85,462,568 |
| 2012-12-05 | 2012-12-03 | 1.428 | 59,874,880 | -23,441 | 4.19% | 85,517,129 |
| 2012-12-04 | 2012-11-30 | 1.474 | 59,898,321 | -370,715 | 4.19% | 88,310,306 |
| 2012-12-03 | 2012-11-29 | 1.394 | 60,269,036 | -39,937 | 4.22% | 83,997,505 |
| 2012-11-30 | 2012-11-28 | 1.382 | 60,308,973 | +80,741 | 4.22% | 83,358,511 |
| 2012-11-29 | 2012-11-27 | 1.394 | 60,228,232 | -59,036 | 4.22% | 83,940,636 |
| 2012-11-28 | 2012-11-26 | 1.405 | 60,287,268 | +59,905 | 4.22% | 84,717,319 |
| 2012-11-27 | 2012-11-23 | 1.463 | 60,227,363 | -79,005 | 4.22% | 88,101,710 |
| 2012-11-23 | 2012-11-21 | 1.428 | 60,306,368 | +1,736 | 4.22% | 86,133,408 |
| 2012-11-22 | 2012-11-20 | 1.428 | 60,304,632 | +201,419 | 4.22% | 86,130,928 |
| 2012-11-21 | 2012-11-19 | 1.463 | 60,103,213 | +29,519 | 4.21% | 87,920,101 |
| 2012-11-20 | 2012-11-16 | 1.451 | 60,073,694 | +14,759 | 4.20% | 87,184,976 |
| 2012-11-19 | 2012-11-15 | 1.451 | 60,058,935 | -292,579 | 4.20% | 87,163,556 |
| 2012-11-16 | 2012-11-14 | 1.359 | 60,351,514 | -112,864 | 4.22% | 82,027,022 |
| 2012-11-15 | 2012-11-13 | 1.348 | 60,464,378 | -234,411 | 4.23% | 81,483,978 |
| 2012-11-14 | 2012-11-12 | 1.405 | 60,698,789 | -113,732 | 4.25% | 85,295,600 |
| 2012-11-13 | 2012-11-09 | 1.405 | 60,812,521 | -12,155 | 4.26% | 85,455,419 |
| 2012-11-12 | 2012-11-08 | 1.405 | 60,824,676 | +409,784 | 4.26% | 85,472,500 |
| 2012-11-09 | 2012-11-07 | 1.440 | 60,414,892 | +295,184 | 4.23% | 86,984,283 |
| 2012-11-08 | 2012-11-06 | 1.428 | 60,119,708 | +84,214 | 4.21% | 85,866,808 |
| 2012-11-07 | 2012-11-05 | 1.451 | 60,035,494 | +58,168 | 4.20% | 87,129,537 |
| 2012-11-06 | 2012-11-02 | 1.474 | 59,977,326 | +186,661 | 4.20% | 88,426,786 |
| 2012-11-05 | 2012-11-01 | 1.417 | 59,790,665 | -622,490 | 4.18% | 84,708,163 |
| 2012-11-02 | 2012-10-31 | 1.405 | 60,413,155 | +49,486 | 4.23% | 84,894,219 |
| 2012-11-01 | 2012-10-30 | 1.313 | 60,363,669 | +15,628 | 4.23% | 79,262,406 |
| 2012-10-31 | 2012-10-29 | 1.359 | 60,348,041 | +34,727 | 4.22% | 82,022,302 |
| 2012-10-30 | 2012-10-26 | 1.336 | 60,313,314 | +100,710 | 4.22% | 80,585,694 |
| 2012-10-29 | 2012-10-25 | 1.394 | 60,212,604 | +307,338 | 4.21% | 83,918,855 |
| 2012-10-26 | 2012-10-24 | 1.497 | 59,905,266 | +140,646 | 4.19% | 89,700,554 |
| 2012-10-25 | 2012-10-22 | 1.486 | 59,764,620 | +49,487 | 4.18% | 88,801,570 |
| 2012-10-24 | 2012-10-19 | 1.474 | 59,715,133 | -2,153,972 | 4.18% | 88,040,225 |
| 2012-10-22 | 2012-10-18 | 1.394 | 61,869,105 | -83,346 | 4.33% | 86,227,536 |
| 2012-10-19 | 2012-10-17 | 1.348 | 61,952,451 | +46,882 | 4.34% | 83,489,359 |
| 2012-10-18 | 2012-10-16 | 1.336 | 61,905,569 | +41,673 | 4.33% | 82,713,135 |
| 2012-10-17 | 2012-10-15 | 1.359 | 61,863,896 | -105,919 | 4.33% | 84,082,583 |
| 2012-10-16 | 2012-10-12 | 1.336 | 61,969,815 | +201,420 | 4.34% | 82,798,975 |
| 2012-10-15 | 2012-10-11 | 1.336 | 61,768,395 | -43,410 | 4.32% | 82,529,854 |
| 2012-10-12 | 2012-10-10 | 1.255 | 61,811,805 | +14,760 | 4.33% | 77,604,105 |
| 2012-10-10 | 2012-10-08 | 1.232 | 61,797,045 | +262,192 | 4.33% | 76,161,985 |
| 2012-10-09 | 2012-10-05 | 1.209 | 61,534,853 | +41,673 | 4.31% | 74,421,297 |
| 2012-10-08 | 2012-10-04 | 1.209 | 61,493,180 | -2,605 | 4.30% | 74,370,897 |
| 2012-10-05 | 2012-10-03 | 1.209 | 61,495,785 | +23,442 | 4.30% | 74,374,048 |
| 2012-10-04 | 2012-09-28 | 1.175 | 61,472,343 | -3,473 | 4.30% | 72,221,534 |
| 2012-10-03 | 2012-09-27 | 1.221 | 61,475,816 | -61,641 | 4.30% | 75,057,991 |
| 2012-09-28 | 2012-09-26 | 1.186 | 61,537,457 | +670,240 | 4.31% | 73,006,838 |
| 2012-09-27 | 2012-09-25 | 1.232 | 60,867,217 | -362,034 | 4.26% | 75,016,016 |
| 2012-09-26 | 2012-09-24 | 1.255 | 61,229,251 | -32,991 | 4.29% | 76,872,714 |
| 2012-09-25 | 2012-09-21 | 1.244 | 61,262,242 | -109,392 | 4.29% | 76,208,500 |
| 2012-09-24 | 2012-09-20 | 1.255 | 61,371,634 | +11,287 | 4.30% | 77,051,475 |
| 2012-09-21 | 2012-09-19 | 1.279 | 61,360,347 | -48,619 | 4.29% | 78,450,832 |
| 2012-09-20 | 2012-09-18 | 1.255 | 61,408,966 | +648,536 | 4.30% | 77,098,345 |
| 2012-09-19 | 2012-09-17 | 1.244 | 60,760,430 | +1,225,880 | 4.25% | 75,584,260 |
| 2012-09-18 | 2012-09-14 | 1.279 | 59,534,550 | +496,603 | 4.17% | 76,116,502 |
| 2012-09-17 | 2012-09-13 | 1.325 | 59,037,947 | -43,410 | 4.13% | 78,201,639 |
| 2012-09-14 | 2012-09-12 | 1.325 | 59,081,357 | +34,702 | 4.14% | 78,259,140 |
| 2012-09-13 | 2012-09-11 | 1.267 | 59,046,655 | -113,733 | 4.13% | 74,812,601 |
| 2012-09-12 | 2012-09-10 | 1.302 | 59,160,388 | +107,655 | 4.14% | 77,000,976 |
| 2012-09-11 | 2012-09-07 | 1.359 | 59,052,733 | -566,057 | 4.13% | 80,261,779 |
| 2012-09-10 | 2012-09-06 | 1.198 | 59,618,790 | -196,211 | 4.17% | 71,417,274 |
| 2012-09-07 | 2012-09-05 | 1.094 | 59,815,001 | -1,736 | 4.19% | 65,451,634 |
| 2012-09-06 | 2012-09-04 | 1.106 | 59,816,737 | +10,418 | 4.19% | 66,142,518 |
| 2012-09-05 | 2012-09-03 | 1.094 | 59,806,319 | +55,564 | 4.19% | 65,442,133 |
| 2012-09-04 | 2012-08-31 | 1.106 | 59,750,755 | +93,764 | 4.18% | 66,069,558 |
| 2012-09-03 | 2012-08-30 | 1.140 | 59,656,991 | -6,077 | 4.18% | 68,027,312 |
| 2012-08-31 | 2012-08-29 | 1.140 | 59,663,068 | -39,068 | 4.18% | 68,034,241 |
| 2012-08-30 | 2012-08-28 | 1.152 | 59,702,136 | +276,951 | 4.18% | 68,766,456 |
| 2012-08-29 | 2012-08-27 | 1.152 | 59,425,185 | -13,891 | 4.16% | 68,447,456 |
| 2012-08-28 | 2012-08-24 | 1.175 | 59,439,076 | +103,314 | 4.16% | 69,832,725 |
| 2012-08-27 | 2012-08-23 | 1.209 | 59,335,762 | +42,542 | 4.15% | 71,761,679 |
| 2012-08-24 | 2012-08-22 | 1.163 | 59,293,220 | +176,242 | 4.15% | 68,978,410 |
| 2012-08-23 | 2012-08-21 | 1.186 | 59,116,978 | +89,423 | 4.14% | 70,135,229 |
| 2012-08-22 | 2012-08-20 | 1.163 | 59,027,555 | +699,758 | 4.13% | 68,669,350 |
| 2012-08-21 | 2012-08-17 | 1.175 | 58,327,797 | +41,673 | 4.08% | 68,527,126 |
| 2012-08-20 | 2012-08-16 | 1.163 | 58,286,124 | +170,165 | 4.08% | 67,806,811 |
| 2012-08-17 | 2012-08-15 | 1.163 | 58,115,959 | +151,933 | 4.07% | 67,608,851 |
| 2012-08-16 | 2012-08-14 | 1.175 | 57,964,026 | +395,025 | 4.06% | 68,099,745 |
| 2012-08-15 | 2012-08-13 | 1.209 | 57,569,001 | +26,914 | 4.03% | 69,624,929 |
| 2012-08-14 | 2012-08-10 | 1.209 | 57,542,087 | +44,277 | 4.03% | 69,592,378 |
| 2012-08-13 | 2012-08-09 | 1.244 | 57,497,810 | -243,092 | 4.02% | 71,525,653 |
| 2012-08-10 | 2012-08-08 | 1.209 | 57,740,902 | +85,082 | 4.04% | 69,832,829 |
| 2012-08-09 | 2012-08-07 | 1.232 | 57,655,820 | +16,496 | 4.04% | 71,058,118 |
| 2012-08-08 | 2012-08-06 | 1.175 | 57,639,324 | +81,609 | 4.03% | 67,718,265 |
| 2012-08-07 | 2012-08-03 | 1.152 | 57,557,715 | +335,989 | 4.03% | 66,296,456 |
| 2012-08-06 | 2012-08-02 | 1.186 | 57,221,726 | +34,727 | 4.01% | 67,886,739 |
| 2012-08-03 | 2012-08-01 | 1.163 | 57,186,999 | +5,209 | 4.00% | 66,528,151 |
| 2012-08-02 | 2012-07-31 | 1.163 | 57,181,790 | +28,650 | 4.00% | 66,522,091 |
| 2012-08-01 | 2012-07-30 | 1.152 | 57,153,140 | +12,155 | 4.00% | 65,830,456 |
| 2012-07-31 | 2012-07-27 | 1.175 | 57,140,985 | +27,782 | 4.00% | 67,132,785 |
| 2012-07-30 | 2012-07-26 | 1.152 | 57,113,203 | +84,214 | 4.00% | 65,784,456 |
| 2012-07-27 | 2012-07-25 | 1.140 | 57,028,989 | -123,282 | 3.99% | 65,030,582 |
| 2012-07-26 | 2012-07-24 | 1.152 | 57,152,271 | -26,046 | 4.00% | 65,829,455 |
| 2012-07-25 | 2012-07-23 | 1.129 | 57,178,317 | -92,896 | 4.00% | 64,542,267 |
| 2012-07-24 | 2012-07-20 | 1.129 | 57,271,213 | +331,647 | 4.01% | 64,647,127 |
| 2012-07-23 | 2012-07-19 | 1.129 | 56,939,566 | -1,736 | 3.99% | 64,272,767 |
| 2012-07-20 | 2012-07-18 | 1.221 | 56,941,302 | +172,769 | 3.99% | 69,521,643 |
| 2012-07-19 | 2012-07-17 | 1.313 | 56,768,533 | -41,673 | 3.97% | 74,541,700 |
| 2012-07-18 | 2012-07-16 | 1.290 | 56,810,206 | -66,850 | 3.98% | 73,287,711 |
| 2012-07-17 | 2012-07-13 | 1.313 | 56,877,056 | +143,251 | 3.98% | 74,684,200 |
| 2012-07-16 | 2012-07-12 | 1.313 | 56,733,805 | -75,533 | 3.97% | 74,496,099 |
| 2012-07-13 | 2012-07-11 | 1.325 | 56,809,338 | -39,936 | 3.98% | 75,249,625 |
| 2012-07-12 | 2012-07-10 | 1.325 | 56,849,274 | -6,078 | 3.98% | 75,302,524 |
| 2012-07-11 | 2012-07-09 | 1.336 | 56,855,352 | +198,815 | 3.98% | 75,965,450 |
| 2012-07-10 | 2012-07-06 | 1.371 | 56,656,537 | -868 | 3.97% | 77,657,563 |
| 2012-07-09 | 2012-07-05 | 1.348 | 56,657,405 | +42,541 | 4.05% | 76,353,564 |
| 2012-07-06 | 2012-07-04 | 1.336 | 56,614,864 | -100,709 | 4.04% | 75,644,129 |
| 2012-07-05 | 2012-07-03 | 1.359 | 56,715,573 | +127,623 | 4.05% | 77,085,217 |
| 2012-07-04 | 2012-06-29 | 1.371 | 56,587,950 | +121,546 | 4.04% | 77,563,553 |
| 2012-07-03 | 2012-06-28 | 1.348 | 56,466,404 | +24,309 | 4.03% | 76,096,164 |
| 2012-06-29 | 2012-06-27 | 1.394 | 56,442,095 | -15,627 | 4.03% | 78,663,862 |
| 2012-06-28 | 2012-06-26 | 1.428 | 56,457,722 | +39,937 | 4.03% | 80,636,525 |
| 2012-06-27 | 2012-06-25 | 1.428 | 56,417,785 | +32,991 | 4.03% | 80,579,485 |
| 2012-06-26 | 2012-06-22 | 1.463 | 56,384,794 | -210,970 | 4.03% | 82,480,729 |
| 2012-06-25 | 2012-06-21 | 1.394 | 56,595,764 | -10,418 | 4.04% | 78,878,032 |
| 2012-06-22 | 2012-06-20 | 1.405 | 56,606,182 | -868 | 4.04% | 79,544,556 |
| 2012-06-21 | 2012-06-19 | 1.359 | 56,607,050 | +56,432 | 4.04% | 76,937,718 |
| 2012-06-20 | 2012-06-18 | 1.382 | 56,550,618 | +28,650 | 4.04% | 78,163,747 |
| 2012-06-19 | 2012-06-15 | 1.382 | 56,521,968 | -57,300 | 4.04% | 78,124,147 |
| 2012-06-18 | 2012-06-14 | 1.336 | 56,579,268 | +171,901 | 4.04% | 75,596,569 |
| 2012-06-15 | 2012-06-13 | 1.394 | 56,407,367 | -230,938 | 4.03% | 78,615,462 |
| 2012-06-14 | 2012-06-12 | 1.394 | 56,638,305 | -27,782 | 4.04% | 78,937,322 |
| 2012-06-13 | 2012-06-11 | 1.394 | 56,666,087 | +19,968 | 4.05% | 78,976,042 |
| 2012-06-12 | 2012-06-08 | 1.359 | 56,646,119 | +47,751 | 4.05% | 76,990,819 |
| 2012-06-11 | 2012-06-07 | 1.382 | 56,598,368 | -93,764 | 4.04% | 78,229,747 |
| 2012-06-08 | 2012-06-06 | 1.371 | 56,692,132 | -105,051 | 4.05% | 77,706,352 |
| 2012-06-07 | 2012-06-05 | 1.359 | 56,797,183 | +263,929 | 4.06% | 77,196,138 |
| 2012-06-06 | 2012-06-04 | 1.336 | 56,533,254 | +133,701 | 4.04% | 75,535,089 |
| 2012-06-05 | 2012-06-01 | 1.382 | 56,399,553 | -84,215 | 4.03% | 77,954,947 |
| 2012-06-04 | 2012-05-31 | 1.348 | 56,483,768 | -325,570 | 4.03% | 76,119,564 |
| 2012-06-01 | 2012-05-30 | 1.382 | 56,809,338 | -236,103 | 4.06% | 78,521,348 |
| 2012-05-31 | 2012-05-29 | 1.405 | 57,045,441 | +180,583 | 4.07% | 80,161,815 |
| 2012-05-30 | 2012-05-28 | 1.325 | 56,864,858 | +485,316 | 4.06% | 75,323,167 |
| 2012-05-29 | 2012-05-25 | 1.313 | 56,379,542 | +79,005 | 4.03% | 74,030,923 |
| 2012-05-28 | 2012-05-24 | 1.336 | 56,300,537 | -72,059 | 4.02% | 75,224,151 |
| 2012-05-25 | 2012-05-23 | 1.325 | 56,372,596 | +54,696 | 4.03% | 74,671,117 |
| 2012-05-24 | 2012-05-22 | 1.359 | 56,317,900 | +63,377 | 4.02% | 76,544,718 |
| 2012-05-23 | 2012-05-21 | 1.313 | 56,254,523 | +66,851 | 4.02% | 73,866,763 |
| 2012-05-22 | 2012-05-18 | 1.302 | 56,187,672 | +7,813 | 4.01% | 73,131,798 |
| 2012-05-21 | 2012-05-17 | 1.359 | 56,179,859 | -112,864 | 4.01% | 76,357,099 |
| 2012-05-18 | 2012-05-16 | 1.359 | 56,292,723 | +133,701 | 4.02% | 76,510,499 |
| 2012-05-17 | 2012-05-15 | 1.405 | 56,159,022 | -8,682 | 4.01% | 78,916,195 |
| 2012-05-16 | 2012-05-14 | 1.382 | 56,167,704 | -70,323 | 4.01% | 77,634,487 |
| 2012-05-15 | 2012-05-11 | 1.371 | 56,238,027 | +12,154 | 4.02% | 77,083,923 |
| 2012-05-14 | 2012-05-10 | 1.371 | 56,225,873 | -21,704 | 4.02% | 77,067,264 |
| 2012-05-11 | 2012-05-09 | 1.359 | 56,247,577 | +121,546 | 4.02% | 76,449,139 |
| 2012-05-10 | 2012-05-08 | 1.382 | 56,126,031 | +15,627 | 4.01% | 77,576,887 |
| 2012-05-09 | 2012-05-07 | 1.394 | 56,110,404 | -868 | 4.01% | 78,201,582 |
| 2012-05-08 | 2012-05-04 | 1.440 | 56,111,272 | -170,165 | 4.01% | 80,788,008 |
| 2012-05-07 | 2012-05-03 | 1.463 | 56,281,437 | -4,846,219 | 4.02% | 82,329,536 |
| 2012-05-04 | 2012-05-02 | 1.440 | 61,127,656 | +281,293 | 4.37% | 88,010,508 |
| 2012-05-03 | 2012-04-30 | 1.440 | 60,846,363 | +144,119 | 4.35% | 87,605,507 |
| 2012-05-02 | 2012-04-27 | 1.474 | 60,702,244 | -428,885 | 4.34% | 89,495,559 |
| 2012-04-30 | 2012-04-26 | 1.486 | 61,131,129 | +65,114 | 4.37% | 90,832,004 |
| 2012-04-27 | 2012-04-25 | 1.428 | 61,066,015 | -37,332 | 4.36% | 87,218,384 |
| 2012-04-26 | 2012-04-24 | 1.428 | 61,103,347 | -302,997 | 4.36% | 87,271,704 |
| 2012-04-25 | 2012-04-23 | 1.428 | 61,406,344 | -65,114 | 4.39% | 87,704,464 |
| 2012-04-24 | 2012-04-20 | 1.497 | 61,471,458 | +190,133 | 4.39% | 92,045,728 |
| 2012-04-23 | 2012-04-19 | 1.497 | 61,281,325 | -98,973 | 4.38% | 91,761,028 |
| 2012-04-20 | 2012-04-18 | 1.532 | 61,380,298 | +271,742 | 4.38% | 94,030,210 |
| 2012-04-19 | 2012-04-17 | 1.497 | 61,108,556 | -298,656 | 4.36% | 91,502,328 |
| 2012-04-18 | 2012-04-16 | 1.451 | 61,407,212 | -29,518 | 4.39% | 89,120,311 |
| 2012-04-17 | 2012-04-13 | 1.440 | 61,436,730 | -59,905 | 4.39% | 88,455,507 |
| 2012-04-16 | 2012-04-12 | 1.440 | 61,496,635 | -237,884 | 4.39% | 88,541,757 |
| 2012-04-13 | 2012-04-11 | 1.417 | 61,734,519 | +327,307 | 4.41% | 87,462,110 |
| 2012-04-12 | 2012-04-10 | 1.428 | 61,407,212 | -59,905 | 4.39% | 87,705,703 |
| 2012-04-11 | 2012-04-05 | 1.451 | 61,467,117 | -50,355 | 4.39% | 89,207,252 |
| 2012-04-10 | 2012-04-03 | 1.417 | 61,517,472 | -548,694 | 4.39% | 87,154,610 |
| 2012-04-05 | 2012-04-02 | 1.371 | 62,066,166 | +726,672 | 4.43% | 85,072,393 |
| 2012-04-03 | 2012-03-30 | 1.359 | 61,339,494 | +45,146 | 4.38% | 83,369,840 |
| 2012-04-02 | 2012-03-29 | 1.382 | 61,294,348 | -336,856 | 4.38% | 84,720,487 |
| 2012-03-30 | 2012-03-28 | 1.405 | 61,631,204 | -208,365 | 4.40% | 86,605,855 |
| 2012-03-29 | 2012-03-27 | 1.474 | 61,839,569 | -86,819 | 4.42% | 91,172,359 |
| 2012-03-28 | 2012-03-26 | 1.405 | 61,926,388 | +85,082 | 4.42% | 87,020,656 |
| 2012-03-27 | 2012-03-23 | 1.428 | 61,841,306 | +99,755 | 4.42% | 88,325,704 |
| 2012-03-26 | 2012-03-22 | 1.451 | 61,741,551 | -154,103 | 4.41% | 89,605,538 |
| 2012-03-23 | 2012-03-21 | 1.428 | 61,895,654 | +211,403 | 4.42% | 88,403,327 |
| 2012-03-22 | 2012-03-20 | 1.371 | 61,684,251 | +102,273 | 4.41% | 84,548,913 |
| 2012-03-21 | 2012-03-19 | 1.428 | 61,581,978 | +57,300 | 4.40% | 87,955,315 |
| 2012-03-20 | 2012-03-16 | 1.509 | 61,524,678 | -342,065 | 4.39% | 92,834,075 |
| 2012-03-19 | 2012-03-15 | 1.555 | 61,866,743 | +520,912 | 4.42% | 96,200,602 |
| 2012-03-16 | 2012-03-14 | 1.613 | 61,345,831 | +7,813 | 4.38% | 98,923,588 |
| 2012-03-15 | 2012-03-13 | 1.636 | 61,338,018 | +363,771 | 4.38% | 100,324,003 |
| 2012-03-14 | 2012-03-12 | 1.682 | 60,974,247 | +150,196 | 4.35% | 102,538,290 |
| 2012-03-13 | 2012-03-09 | 1.716 | 60,824,051 | +475,766 | 4.34% | 104,387,472 |
| 2012-03-12 | 2012-03-08 | 1.739 | 60,348,285 | -9,550 | 4.31% | 104,961,167 |
| 2012-03-09 | 2012-03-07 | 1.682 | 60,357,835 | +1,078,983 | 4.31% | 101,501,691 |
| 2012-03-08 | 2012-03-06 | 1.716 | 59,278,852 | -142,296 | 4.23% | 101,735,570 |
| 2012-03-07 | 2012-03-05 | 1.854 | 59,421,148 | +438,695 | 4.24% | 110,192,918 |
| 2012-03-06 | 2012-03-02 | 1.854 | 58,982,453 | -230,156 | 4.21% | 109,379,385 |
| 2012-03-05 | 2012-03-01 | 1.831 | 59,212,609 | -931,044 | 4.23% | 108,442,143 |
| 2012-03-02 | 2012-02-29 | 1.728 | 60,143,653 | +99,842 | 4.30% | 103,912,509 |
| 2012-03-01 | 2012-02-28 | 1.705 | 60,043,811 | +145,942 | 4.29% | 102,356,808 |
| 2012-02-29 | 2012-02-27 | 1.705 | 59,897,869 | -570,746 | 4.28% | 102,108,021 |
| 2012-02-28 | 2012-02-24 | 1.751 | 60,468,615 | +425,411 | 4.32% | 105,866,945 |
| 2012-02-27 | 2012-02-23 | 1.705 | 60,043,204 | +703,839 | 4.29% | 102,355,773 |
| 2012-02-24 | 2012-02-22 | 1.785 | 59,339,365 | -957,610 | 4.24% | 105,940,340 |
| 2012-02-23 | 2012-02-21 | 1.762 | 60,296,975 | -333,210 | 4.31% | 106,260,958 |
| 2012-02-22 | 2012-02-20 | 1.751 | 60,630,185 | +683,263 | 4.33% | 106,149,817 |
| 2012-02-21 | 2012-02-17 | 1.843 | 59,946,922 | +844,746 | 4.28% | 110,477,450 |
| 2012-02-20 | 2012-02-16 | 1.808 | 59,102,176 | +304,734 | 4.22% | 106,878,388 |
| 2012-02-17 | 2012-02-15 | 1.762 | 58,797,442 | +1,082,629 | 4.20% | 103,618,341 |
| 2012-02-16 | 2012-02-14 | 1.693 | 57,714,813 | +96,369 | 4.12% | 97,721,787 |
| 2012-02-15 | 2012-02-13 | 1.751 | 57,618,444 | +621,187 | 4.11% | 100,876,936 |
| 2012-02-14 | 2012-02-10 | 1.693 | 56,997,257 | -733,618 | 4.07% | 96,506,832 |
| 2012-02-13 | 2012-02-09 | 1.659 | 57,730,875 | -593,839 | 4.12% | 95,754,105 |
| 2012-02-10 | 2012-02-08 | 1.566 | 58,324,714 | -1,280,576 | 4.17% | 91,364,671 |
| 2012-02-09 | 2012-02-07 | 1.371 | 59,605,290 | +732,750 | 4.26% | 81,699,338 |
| 2012-02-08 | 2012-02-06 | 1.428 | 58,872,540 | -85,083 | 4.20% | 84,085,523 |
| 2012-02-07 | 2012-02-03 | 1.440 | 58,957,623 | -911,162 | 4.21% | 84,886,133 |
| 2012-02-06 | 2012-02-02 | 1.382 | 59,868,785 | +151,065 | 4.28% | 82,750,087 |
| 2012-02-03 | 2012-02-01 | 1.325 | 59,717,720 | -123,283 | 4.26% | 79,102,066 |
| 2012-02-02 | 2012-01-31 | 1.336 | 59,841,003 | +15,627 | 4.27% | 79,954,631 |
| 2012-02-01 | 2012-01-30 | 1.359 | 59,825,376 | -243,960 | 4.27% | 81,311,920 |
| 2012-01-31 | 2012-01-27 | 1.336 | 60,069,336 | +337,725 | 4.29% | 80,259,711 |
| 2012-01-30 | 2012-01-26 | 1.267 | 59,731,611 | +447,984 | 4.27% | 75,680,446 |
| 2012-01-27 | 2012-01-20 | 1.279 | 59,283,627 | -306,470 | 4.23% | 75,795,691 |
| 2012-01-26 | 2012-01-19 | 1.279 | 59,590,097 | +24,292 | 4.26% | 76,187,521 |
| 2012-01-20 | 2012-01-18 | 1.209 | 59,565,805 | -161,483 | 4.25% | 72,039,897 |
| 2012-01-19 | 2012-01-17 | 1.198 | 59,727,288 | -124,151 | 4.27% | 71,547,243 |
| 2012-01-18 | 2012-01-16 | 1.163 | 59,851,439 | +28,651 | 4.27% | 69,627,811 |
| 2012-01-17 | 2012-01-13 | 1.221 | 59,822,788 | +164,087 | 4.27% | 73,039,751 |
| 2012-01-16 | 2012-01-12 | 1.221 | 59,658,701 | +175,374 | 4.26% | 72,839,412 |
| 2012-01-13 | 2012-01-11 | 1.244 | 59,483,327 | -130,228 | 4.25% | 73,995,580 |
| 2012-01-12 | 2012-01-10 | 1.244 | 59,613,555 | -142,383 | 4.26% | 74,157,580 |
| 2012-01-11 | 2012-01-09 | 1.186 | 59,755,938 | +868 | 4.27% | 70,893,279 |
| 2012-01-10 | 2012-01-06 | 1.152 | 59,755,070 | -220,519 | 4.27% | 68,827,426 |
| 2012-01-09 | 2012-01-05 | 1.175 | 59,975,589 | +224,860 | 4.28% | 70,463,054 |
| 2012-01-06 | 2012-01-04 | 1.221 | 59,750,729 | +19,968 | 4.27% | 72,951,772 |
| 2012-01-05 | 2012-01-03 | 1.267 | 59,730,761 | -71,191 | 4.27% | 75,679,369 |
| 2012-01-04 | 2011-12-30 | 1.232 | 59,801,952 | +278,688 | 4.27% | 73,703,126 |
| 2012-01-03 | 2011-12-29 | 1.255 | 59,523,264 | -29,518 | 4.25% | 74,730,865 |
| 2011-12-30 | 2011-12-28 | 1.302 | 59,552,782 | -92,896 | 4.25% | 77,511,701 |
| 2011-12-29 | 2011-12-23 | 1.198 | 59,645,678 | +93,764 | 4.26% | 71,449,483 |
| 2011-12-28 | 2011-12-22 | 1.037 | 59,551,914 | +287,370 | 4.25% | 61,734,083 |
| 2011-12-23 | 2011-12-21 | 1.048 | 59,264,544 | +12,154 | 4.23% | 62,118,807 |
| 2011-12-22 | 2011-12-20 | 1.025 | 59,252,390 | -120,678 | 4.23% | 60,741,100 |
| 2011-12-21 | 2011-12-19 | 1.083 | 59,373,068 | -212,705 | 4.24% | 64,284,181 |
| 2011-12-20 | 2011-12-16 | 1.117 | 59,585,773 | -184,056 | 4.26% | 66,573,453 |
| 2011-12-19 | 2011-12-15 | 1.152 | 59,769,829 | -111,996 | 4.27% | 68,844,426 |
| 2011-12-16 | 2011-12-14 | 1.198 | 59,881,825 | -32,123 | 4.28% | 71,732,363 |
| 2011-12-15 | 2011-12-13 | 1.232 | 59,913,948 | -210,101 | 4.28% | 73,841,156 |
| 2011-12-14 | 2011-12-12 | 1.186 | 60,124,049 | +226,597 | 4.29% | 71,329,999 |
| 2011-12-13 | 2011-12-09 | 1.198 | 59,897,452 | -580,817 | 4.28% | 71,751,083 |
| 2011-12-12 | 2011-12-08 | 1.255 | 60,478,269 | +63,377 | 4.32% | 75,929,864 |
| 2011-12-09 | 2011-12-07 | 1.302 | 60,414,892 | -108,523 | 4.31% | 78,633,792 |
| 2011-12-08 | 2011-12-06 | 1.290 | 60,523,415 | -165,824 | 4.32% | 78,077,917 |
| 2011-12-07 | 2011-12-05 | 1.336 | 60,689,239 | +166,692 | 4.33% | 81,087,974 |
| 2011-12-06 | 2011-12-02 | 1.348 | 60,522,547 | +1,297,071 | 4.32% | 81,562,368 |
| 2011-12-05 | 2011-12-01 | 1.394 | 59,225,476 | -7,813 | 4.23% | 82,543,086 |
| 2011-12-02 | 2011-11-30 | 1.325 | 59,233,289 | +1,111,279 | 4.23% | 78,460,389 |
| 2011-12-01 | 2011-11-29 | 1.371 | 58,122,010 | +298,656 | 4.15% | 79,666,247 |
| 2011-11-30 | 2011-11-28 | 1.313 | 57,823,354 | +931,565 | 4.13% | 75,926,766 |
| 2011-11-29 | 2011-11-25 | 1.313 | 56,891,789 | +816,095 | 4.06% | 74,703,545 |
| 2011-11-28 | 2011-11-24 | 1.371 | 56,075,694 | +104,183 | 4.00% | 76,861,417 |
| 2011-11-25 | 2011-11-23 | 1.371 | 55,971,511 | +957,870 | 4.00% | 76,718,617 |
| 2011-11-24 | 2011-11-22 | 1.359 | 55,013,641 | +1,054,847 | 3.93% | 74,772,029 |
| 2011-11-23 | 2011-11-21 | 1.313 | 53,958,794 | -661,558 | 3.85% | 70,852,284 |
| 2011-11-22 | 2011-11-18 | 1.325 | 54,620,352 | +302,129 | 3.90% | 72,350,095 |
| 2011-11-21 | 2011-11-17 | 1.382 | 54,318,223 | -112,864 | 3.88% | 75,078,151 |
| 2011-11-18 | 2011-11-16 | 1.359 | 54,431,087 | -5,621,510 | 3.89% | 73,980,248 |
| 2011-11-17 | 2011-11-15 | 1.509 | 60,052,597 | -3,935,492 | 4.29% | 90,612,864 |
| 2011-11-16 | 2011-11-14 | 1.555 | 63,988,089 | -1,411,672 | 4.57% | 99,499,221 |
| 2011-11-15 | 2011-11-11 | 1.486 | 65,399,761 | -289,974 | 4.67% | 97,174,573 |
| 2011-11-14 | 2011-11-10 | 1.497 | 65,689,735 | +149,328 | 4.69% | 98,362,064 |
| 2011-11-11 | 2011-11-09 | 1.566 | 65,540,407 | -493,998 | 4.68% | 102,667,932 |
| 2011-11-10 | 2011-11-08 | 1.555 | 66,034,405 | -390,582 | 4.72% | 102,681,170 |
| 2011-11-09 | 2011-11-07 | 1.693 | 66,424,987 | +191,869 | 4.74% | 112,469,712 |
| 2011-11-08 | 2011-11-04 | 1.751 | 66,233,118 | -977,578 | 4.73% | 115,959,293 |
| 2011-11-07 | 2011-11-03 | 1.751 | 67,210,696 | -585,158 | 4.80% | 117,670,812 |
| 2011-11-04 | 2011-11-02 | 1.831 | 67,795,854 | -1,989,016 | 4.84% | 124,161,523 |
| 2011-11-03 | 2011-11-01 | 1.785 | 69,784,870 | -567,794 | 4.98% | 124,589,012 |
| 2011-11-02 | 2011-10-31 | 1.820 | 70,352,664 | -702,885 | 5.02% | 128,033,732 |
| 2011-11-01 | 2011-10-28 | 1.958 | 71,055,549 | +962,820 | 5.07% | 139,134,135 |
| 2011-10-31 | 2011-10-27 | 2.062 | 70,092,729 | +105,050 | 5.01% | 144,514,948 |
| 2011-10-28 | 2011-10-26 | 1.808 | 69,987,679 | -881,209 | 5.00% | 126,563,365 |
| 2011-10-27 | 2011-10-25 | 1.831 | 70,868,888 | +516,571 | 5.06% | 129,789,486 |
| 2011-10-26 | 2011-10-24 | 1.785 | 70,352,317 | +284,157 | 5.02% | 125,602,092 |
| 2011-10-25 | 2011-10-21 | 1.947 | 70,068,160 | +63,291 | 5.00% | 136,393,661 |
| 2011-10-24 | 2011-10-20 | 1.924 | 70,004,869 | -743,168 | 5.00% | 134,657,792 |
| 2011-10-21 | 2011-10-19 | 1.843 | 70,748,037 | +46,882 | 5.05% | 130,383,053 |
| 2011-10-20 | 2011-10-18 | 1.670 | 70,701,155 | -114,600 | 5.05% | 118,081,342 |
| 2011-10-19 | 2011-10-17 | 1.901 | 70,815,755 | +352,484 | 5.06% | 134,586,223 |
| 2011-10-18 | 2011-10-14 | 1.371 | 70,463,271 | +78,136 | 5.03% | 96,582,075 |
| 2011-10-17 | 2011-10-13 | 1.463 | 70,385,135 | -126,755 | 5.03% | 102,960,689 |
| 2011-10-14 | 2011-10-12 | 1.348 | 70,511,890 | +366,375 | 5.04% | 95,024,368 |
| 2011-10-13 | 2011-10-11 | 0.979 | 70,145,515 | -1,874,676 | 5.01% | 68,676,097 |
| 2011-10-12 | 2011-10-10 | 0.818 | 72,020,191 | +217,047 | 5.14% | 58,897,843 |
| 2011-10-11 | 2011-10-07 | 0.841 | 71,803,144 | +38,253,032 | 5.13% | 60,374,437 |
| 2011-10-10 | 2011-10-06 | 0.737 | 33,550,112 | -123,283 | 2.40% | 24,732,084 |
| 2011-10-07 | 2011-10-04 | 0.737 | 33,673,395 | -94,632 | 2.40% | 24,822,965 |
| 2011-10-06 | 2011-10-03 | 0.829 | 33,768,027 | +96,369 | 2.41% | 28,004,315 |
| 2011-10-04 | 2011-09-30 | 0.887 | 33,671,658 | -56,433 | 2.40% | 29,863,589 |
| 2011-10-03 | 2011-09-28 | 0.864 | 33,728,091 | +494,867 | 2.41% | 29,136,662 |
| 2011-09-30 | 2011-09-27 | 0.898 | 33,233,224 | -1,933,452 | 2.37% | 29,857,528 |
| 2011-09-28 | 2011-09-26 | 0.852 | 35,166,676 | -129,360 | 2.51% | 29,974,352 |
| 2011-09-27 | 2011-09-23 | 1.025 | 35,296,036 | +15,627 | 2.52% | 36,182,845 |
| 2011-09-26 | 2011-09-22 | 1.129 | 35,280,409 | -1,452,476 | 2.52% | 39,824,145 |
| 2011-09-23 | 2011-09-21 | 1.302 | 36,732,885 | -687,431 | 2.62% | 47,810,166 |
| 2011-09-22 | 2011-09-20 | 1.428 | 37,420,316 | +39,937 | 2.67% | 53,446,086 |
| 2011-09-21 | 2011-09-19 | 1.509 | 37,380,379 | +43,409 | 2.67% | 56,402,943 |
| 2011-09-20 | 2011-09-16 | 1.624 | 37,336,970 | +92,896 | 2.67% | 60,638,012 |
| 2011-09-19 | 2011-09-15 | 1.578 | 37,244,074 | -6,077 | 2.66% | 58,771,195 |
| 2011-09-16 | 2011-09-14 | 1.578 | 37,250,151 | +357,693 | 2.66% | 58,780,784 |
| 2011-09-15 | 2011-09-12 | 1.590 | 36,892,458 | +17,364 | 2.63% | 58,641,281 |
| 2011-09-14 | 2011-09-09 | 1.751 | 36,875,094 | -43,410 | 2.63% | 64,559,996 |
| 2011-09-12 | 2011-09-08 | 1.808 | 36,918,504 | +11,287 | 2.64% | 66,762,181 |
| 2011-09-09 | 2011-09-07 | 1.797 | 36,907,217 | -92,896 | 2.64% | 66,316,663 |
| 2011-09-08 | 2011-09-06 | 1.705 | 37,000,113 | -26,914 | 2.64% | 63,074,169 |
| 2011-09-07 | 2011-09-05 | 1.728 | 37,027,027 | -68,587 | 2.64% | 63,973,023 |
| 2011-09-06 | 2011-09-02 | 1.785 | 37,095,614 | +1,736 | 2.72% | 66,227,907 |
| 2011-09-05 | 2011-09-01 | 1.808 | 37,093,878 | -122,414 | 2.72% | 67,079,322 |
| 2011-09-02 | 2011-08-31 | 1.877 | 37,216,292 | +734,486 | 2.73% | 69,872,692 |
| 2011-09-01 | 2011-08-30 | 1.739 | 36,481,806 | +6,946 | 2.68% | 63,451,230 |
| 2011-08-31 | 2011-08-29 | 1.693 | 36,474,860 | -596,445 | 2.68% | 61,758,642 |
| 2011-08-30 | 2011-08-26 | 1.751 | 37,071,305 | -1,687,060 | 2.72% | 64,903,517 |
| 2011-08-29 | 2011-08-25 | 1.820 | 38,758,365 | -3,647 | 2.85% | 70,535,753 |
| 2011-08-26 | 2011-08-24 | 1.728 | 38,762,012 | +85,082 | 2.85% | 66,970,623 |
| 2011-08-25 | 2011-08-23 | 1.854 | 38,676,930 | -101,577 | 2.84% | 71,724,023 |
| 2011-08-24 | 2011-08-22 | 1.843 | 38,778,507 | +839,536 | 2.85% | 71,465,731 |
| 2011-08-23 | 2011-08-19 | 2.016 | 37,938,971 | -503,548 | 2.79% | 76,473,394 |
| 2011-08-22 | 2011-08-18 | 2.223 | 38,442,519 | -179,715 | 2.82% | 85,458,628 |
| 2011-08-19 | 2011-08-17 | 2.188 | 38,622,234 | -77,268 | 2.84% | 84,523,556 |
| 2011-08-18 | 2011-08-16 | 2.165 | 38,699,502 | +335,988 | 2.84% | 83,801,153 |
| 2011-08-17 | 2011-08-15 | 2.131 | 38,363,514 | -235,279 | 2.82% | 81,747,952 |
| 2011-08-16 | 2011-08-12 | 2.039 | 38,598,793 | -1,157,293 | 2.83% | 78,692,576 |
| 2011-08-15 | 2011-08-11 | 1.935 | 39,756,086 | -838,668 | 2.92% | 76,930,698 |
| 2011-08-12 | 2011-08-10 | 1.981 | 40,594,754 | -1,179,866 | 2.98% | 80,423,900 |
| 2011-08-11 | 2011-08-09 | 2.073 | 41,774,620 | -123,283 | 3.07% | 86,610,747 |
| 2011-08-10 | 2011-08-08 | 2.223 | 41,897,903 | -2,198,249 | 3.08% | 93,140,028 |
| 2011-08-09 | 2011-08-05 | 2.200 | 44,096,152 | -2,421,373 | 3.24% | 97,010,966 |
| 2011-08-08 | 2011-08-04 | 2.453 | 46,517,525 | -860,374 | 3.41% | 114,125,574 |
| 2011-08-05 | 2011-08-03 | 2.430 | 47,377,899 | -1,542,768 | 3.48% | 115,144,984 |
| 2011-08-04 | 2011-08-02 | 2.580 | 48,920,667 | -905,519 | 3.59% | 126,219,704 |
| 2011-08-03 | 2011-08-01 | 2.822 | 49,826,186 | -185,792 | 3.66% | 140,608,152 |
| 2011-08-02 | 2011-07-29 | 2.857 | 50,011,978 | -616,412 | 3.67% | 142,860,604 |
| 2011-08-01 | 2011-07-28 | 2.960 | 50,628,390 | -889,024 | 3.72% | 149,869,760 |
| 2011-07-29 | 2011-07-27 | 3.052 | 51,517,414 | -212,706 | 3.78% | 157,248,568 |
| 2011-07-28 | 2011-07-26 | 3.075 | 51,730,120 | -39,068 | 3.80% | 159,089,500 |
| 2011-07-27 | 2011-07-25 | 3.064 | 51,769,188 | -204,024 | 3.80% | 158,613,358 |
| 2011-07-26 | 2011-07-22 | 3.306 | 51,973,212 | +36,464 | 3.82% | 171,809,916 |
| 2011-07-25 | 2011-07-21 | 3.260 | 51,936,748 | +27,782 | 3.81% | 169,296,492 |
| 2011-07-22 | 2011-07-20 | 3.271 | 51,908,966 | +149,328 | 3.81% | 169,803,833 |
| 2011-07-21 | 2011-07-19 | 3.283 | 51,759,638 | -143,251 | 3.80% | 169,911,534 |
| 2011-07-20 | 2011-07-18 | 3.340 | 51,902,889 | -127,623 | 3.81% | 173,370,939 |
| 2011-07-19 | 2011-07-15 | 3.191 | 52,030,512 | +36,464 | 3.82% | 166,006,326 |
| 2011-07-18 | 2011-07-14 | 3.191 | 51,994,048 | +111,996 | 3.82% | 165,889,986 |
| 2011-07-15 | 2011-07-13 | 3.271 | 51,882,052 | +335,120 | 3.81% | 169,715,792 |
| 2011-07-14 | 2011-07-12 | 3.283 | 51,546,932 | +104,182 | 3.78% | 169,213,283 |
| 2011-07-13 | 2011-07-11 | 3.559 | 51,442,750 | -16,495 | 3.78% | 183,092,024 |
| 2011-07-12 | 2011-07-08 | 3.663 | 51,459,245 | -16,496 | 3.78% | 188,485,220 |
| 2011-07-11 | 2011-07-07 | 3.743 | 51,475,741 | +185,792 | 3.78% | 192,696,017 |
| 2011-07-08 | 2011-07-06 | 3.743 | 51,289,949 | -33,859 | 3.77% | 192,000,517 |
| 2011-07-07 | 2011-07-05 | 3.824 | 51,323,808 | -8,682 | 3.77% | 196,265,392 |
| 2011-07-06 | 2011-07-04 | 3.847 | 51,332,490 | +50,355 | 3.77% | 197,481,114 |
| 2011-07-05 | 2011-06-30 | 3.536 | 51,282,135 | +5,728,297 | 3.76% | 181,339,011 |
| 2011-07-04 | 2011-06-29 | 3.525 | 45,553,838 | -148,460 | 3.34% | 160,558,451 |
| 2011-06-30 | 2011-06-28 | 3.525 | 45,702,298 | +102,446 | 3.35% | 161,081,711 |
| 2011-06-29 | 2011-06-27 | 3.479 | 45,599,852 | +342,413 | 3.35% | 158,619,708 |
| 2011-06-28 | 2011-06-24 | 3.421 | 45,257,439 | -19,968 | 3.32% | 154,822,186 |
| 2011-06-27 | 2011-06-23 | 3.317 | 45,277,407 | -103,314 | 3.32% | 150,196,843 |
| 2011-06-24 | 2011-06-22 | 3.260 | 45,380,721 | -405,791 | 3.33% | 147,926,028 |
| 2011-06-23 | 2011-06-21 | 3.214 | 45,786,512 | -129,360 | 3.36% | 147,139,249 |
| 2011-06-22 | 2011-06-20 | 3.340 | 45,915,872 | +16,496 | 3.37% | 153,372,538 |
| 2011-06-21 | 2011-06-17 | 3.432 | 45,899,376 | +538,276 | 3.37% | 157,546,883 |
| 2011-06-20 | 2011-06-16 | 3.455 | 45,361,100 | -18,232 | 3.33% | 156,744,244 |
| 2011-06-17 | 2011-06-15 | 3.709 | 45,379,332 | +7,813 | 3.33% | 168,306,443 |
| 2011-06-16 | 2011-06-14 | 3.743 | 45,371,519 | -19,968 | 3.33% | 169,845,268 |
| 2011-06-15 | 2011-06-13 | 3.686 | 45,391,487 | +233,542 | 3.33% | 167,305,862 |
| 2011-06-14 | 2011-06-10 | 3.686 | 45,157,945 | +8,682 | 3.32% | 166,445,063 |
| 2011-06-13 | 2011-06-09 | 3.686 | 45,149,263 | -45,146 | 3.31% | 166,413,063 |
| 2011-06-10 | 2011-06-08 | 3.732 | 45,194,409 | +182,320 | 3.32% | 168,661,707 |
| 2011-06-09 | 2011-06-07 | 3.870 | 45,012,089 | -193,519 | 3.30% | 174,202,834 |
| 2011-06-08 | 2011-06-03 | 3.836 | 45,205,608 | -255,247 | 3.32% | 173,389,709 |
| 2011-06-07 | 2011-06-02 | 3.663 | 45,460,855 | -246,565 | 3.34% | 166,514,282 |
| 2011-06-03 | 2011-06-01 | 3.709 | 45,707,420 | -243,961 | 3.36% | 169,523,281 |
| 2011-06-02 | 2011-05-31 | 3.674 | 45,951,381 | +852,560 | 3.37% | 168,840,264 |
| 2011-06-01 | 2011-05-30 | 3.605 | 45,098,821 | +67,718 | 3.31% | 162,590,923 |
| 2011-05-31 | 2011-05-27 | 3.790 | 45,031,103 | +40,805 | 3.31% | 170,645,662 |
| 2011-05-30 | 2011-05-26 | 3.836 | 44,990,298 | -542,703 | 3.30% | 172,563,871 |
| 2011-05-27 | 2011-05-25 | 3.847 | 45,533,001 | +177,110 | 3.34% | 175,169,912 |
| 2011-05-26 | 2011-05-24 | 3.824 | 45,355,891 | +281,292 | 3.33% | 173,443,711 |
| 2011-05-25 | 2011-05-23 | 3.824 | 45,074,599 | +70,323 | 3.31% | 172,368,033 |
| 2011-05-24 | 2011-05-20 | 4.054 | 45,004,276 | -3,923 | 3.30% | 182,466,530 |
| 2011-05-23 | 2011-05-19 | 4.204 | 45,008,199 | -60,773 | 3.30% | 189,221,844 |
| 2011-05-20 | 2011-05-18 | 4.135 | 45,068,972 | -56,432 | 3.31% | 186,362,647 |
| 2011-05-19 | 2011-05-17 | 4.124 | 45,125,404 | -12,415 | 3.31% | 186,076,231 |
| 2011-05-18 | 2011-05-16 | 4.227 | 45,137,819 | +146,723 | 3.31% | 190,806,605 |
| 2011-05-17 | 2011-05-13 | 4.204 | 44,991,096 | -59,905 | 3.30% | 189,149,940 |
| 2011-05-16 | 2011-05-12 | 4.239 | 45,051,001 | -26,045 | 3.31% | 190,958,517 |
| 2011-05-13 | 2011-05-11 | 4.342 | 45,077,046 | -38,200 | 3.31% | 195,741,796 |
| 2011-05-12 | 2011-05-09 | 4.296 | 45,115,246 | +54,695 | 3.31% | 193,829,079 |
| 2011-05-11 | 2011-05-06 | 4.216 | 45,060,551 | +106,787 | 3.31% | 189,960,959 |
| 2011-05-09 | 2011-05-05 | 4.216 | 44,953,764 | +194,474 | 3.30% | 189,510,779 |
| 2011-05-06 | 2011-05-04 | 4.319 | 44,759,290 | +39,069 | 3.29% | 193,330,880 |
| 2011-05-05 | 2011-05-03 | 4.423 | 44,720,221 | +51,223 | 3.28% | 197,798,018 |
| 2011-05-04 | 2011-04-29 | 4.400 | 44,668,998 | +40,804 | 3.28% | 196,542,440 |
| 2011-05-03 | 2011-04-28 | 4.469 | 44,628,194 | +253,511 | 3.28% | 199,447,138 |
| 2011-04-29 | 2011-04-27 | 4.388 | 44,374,683 | -200,551 | 3.26% | 194,736,343 |
| 2011-04-28 | 2011-04-26 | 4.377 | 44,575,234 | +562,585 | 3.27% | 195,103,023 |
| 2011-04-27 | 2011-04-21 | 4.561 | 44,012,649 | +115,469 | 3.23% | 200,751,808 |
| 2011-04-26 | 2011-04-20 | 4.561 | 43,897,180 | -812,884 | 3.22% | 200,225,127 |
| 2011-04-21 | 2011-04-19 | 4.676 | 44,710,064 | -980,183 | 3.28% | 209,082,698 |
| 2011-04-20 | 2011-04-18 | 4.964 | 45,690,247 | -769,995 | 3.35% | 226,823,238 |
| 2011-04-19 | 2011-04-15 | 4.987 | 46,460,242 | +66,851 | 3.41% | 231,716,059 |
| 2011-04-18 | 2011-04-14 | 5.010 | 46,393,391 | +58,168 | 3.41% | 232,451,388 |
| 2011-04-15 | 2011-04-13 | 4.953 | 46,335,223 | +125,887 | 3.40% | 229,491,436 |
| 2011-04-14 | 2011-04-12 | 4.941 | 46,209,336 | +64,246 | 3.39% | 228,335,685 |
| 2011-04-13 | 2011-04-11 | 4.930 | 46,145,090 | +82,478 | 3.39% | 227,486,714 |
| 2011-04-12 | 2011-04-08 | 4.792 | 46,062,612 | +92,896 | 3.38% | 220,713,380 |
| 2011-04-11 | 2011-04-07 | 4.746 | 45,969,716 | +92,896 | 3.37% | 218,150,296 |
| 2011-04-08 | 2011-04-06 | 4.815 | 45,876,820 | +47,750 | 3.37% | 220,879,982 |
| 2011-04-07 | 2011-04-04 | 4.838 | 45,829,070 | +98,105 | 3.36% | 221,705,826 |
| 2011-04-06 | 2011-04-01 | 4.815 | 45,730,965 | +129,360 | 3.36% | 220,177,744 |
| 2011-04-04 | 2011-03-31 | 4.861 | 45,601,605 | -337,290 | 3.35% | 221,655,928 |
| 2011-04-01 | 2011-03-30 | 4.803 | 45,938,895 | -434,962 | 3.37% | 220,649,715 |
| 2011-03-31 | 2011-03-29 | 4.953 | 46,373,857 | +1,837,084 | 3.40% | 229,682,784 |
| 2011-03-30 | 2011-03-28 | 4.941 | 44,536,773 | +417,076 | 3.27% | 220,070,996 |
| 2011-03-29 | 2011-03-25 | 5.264 | 44,119,697 | +494,867 | 3.24% | 232,239,181 |
| 2011-03-28 | 2011-03-24 | 5.183 | 43,624,830 | +1,231,957 | 3.20% | 226,116,905 |
| 2011-03-25 | 2011-03-23 | 4.895 | 42,392,873 | +289,975 | 3.11% | 207,524,105 |
| 2011-03-24 | 2011-03-22 | 4.780 | 42,102,898 | +47,750 | 3.09% | 201,255,083 |
| 2011-03-23 | 2011-03-21 | 4.826 | 42,055,148 | +1,278,737 | 3.09% | 202,964,442 |
| 2011-03-22 | 2011-03-18 | 4.941 | 40,776,411 | -8,682 | 2.99% | 201,489,798 |
| 2011-03-21 | 2011-03-17 | 4.918 | 40,785,093 | -62,510 | 2.99% | 200,593,152 |
| 2011-03-18 | 2011-03-16 | 4.953 | 40,847,603 | -82,477 | 3.00% | 202,312,074 |
| 2011-03-17 | 2011-03-15 | 4.872 | 40,930,080 | -269,138 | 3.00% | 199,420,468 |
| 2011-03-16 | 2011-03-14 | 4.964 | 41,199,218 | +59,905 | 3.02% | 204,528,114 |
| 2011-03-15 | 2011-03-11 | 5.022 | 41,139,313 | +4,419,071 | 3.02% | 206,599,989 |
| 2011-03-14 | 2011-03-10 | 5.126 | 36,720,242 | +107,655 | 2.70% | 188,214,170 |
| 2011-03-11 | 2011-03-09 | 5.287 | 36,612,587 | +164,088 | 2.69% | 193,566,355 |
| 2011-03-10 | 2011-03-08 | 5.183 | 36,448,499 | +64,245 | 2.68% | 188,920,433 |
| 2011-03-09 | 2011-03-07 | 5.252 | 36,384,254 | +12,155 | 2.67% | 191,101,936 |
| 2011-03-08 | 2011-03-04 | 5.414 | 36,372,099 | +244,829 | 2.67% | 196,903,299 |
| 2011-03-07 | 2011-03-03 | 4.976 | 36,127,270 | +71,191 | 2.65% | 179,765,216 |
| 2011-03-04 | 2011-03-02 | 5.022 | 36,056,079 | +104,182 | 2.65% | 181,072,191 |
| 2011-03-03 | 2011-03-01 | 5.126 | 35,951,897 | -9,550 | 2.64% | 184,275,922 |
| 2011-03-02 | 2011-02-28 | 5.172 | 35,961,447 | +81,610 | 2.64% | 185,981,724 |
| 2011-03-01 | 2011-02-25 | 4.976 | 35,879,837 | -53,828 | 2.63% | 178,534,018 |
| 2011-02-28 | 2011-02-24 | 5.033 | 35,933,665 | +112,865 | 2.64% | 180,871,326 |
| 2011-02-25 | 2011-02-23 | 5.033 | 35,820,800 | +7,813 | 2.63% | 180,303,222 |
| 2011-02-24 | 2011-02-22 | 4.918 | 35,812,987 | -270,353 | 2.63% | 176,138,864 |
| 2011-02-23 | 2011-02-21 | 5.126 | 36,083,340 | -155,406 | 2.65% | 184,949,649 |
| 2011-02-22 | 2011-02-18 | 5.414 | 36,238,746 | +62,510 | 2.66% | 196,181,382 |
| 2011-02-21 | 2011-02-17 | 5.552 | 36,176,236 | -27,782 | 2.66% | 200,843,225 |
| 2011-02-18 | 2011-02-16 | 5.713 | 36,204,018 | -11,286 | 2.66% | 206,835,566 |
| 2011-02-17 | 2011-02-15 | 5.632 | 36,215,304 | +14,759 | 2.66% | 203,980,083 |
| 2011-02-16 | 2011-02-14 | 5.644 | 36,200,545 | -260,456 | 2.66% | 204,313,921 |
| 2011-02-15 | 2011-02-11 | 5.621 | 36,461,001 | -66,851 | 2.68% | 204,943,987 |
| 2011-02-14 | 2011-02-10 | 5.655 | 36,527,852 | -44,277 | 2.68% | 206,581,962 |
| 2011-02-11 | 2011-02-09 | 5.771 | 36,572,129 | +12,870,002 | 2.68% | 211,044,840 |
| 2011-02-10 | 2011-02-08 | 5.840 | 23,702,127 | -66,850 | 1.74% | 138,414,647 |
| 2011-02-09 | 2011-02-07 | 5.874 | 23,768,977 | +17,364 | 1.74% | 139,626,367 |
| 2011-02-08 | 2011-02-02 | 5.932 | 23,751,613 | +126,337 | 1.74% | 140,892,251 |
| 2011-02-07 | 2011-01-31 | 5.886 | 23,625,276 | -51,223 | 1.73% | 139,054,344 |
| 2011-02-01 | 2011-01-28 | 5.828 | 23,676,499 | +26,046 | 1.74% | 137,992,274 |
| 2011-01-31 | 2011-01-27 | 5.909 | 23,650,453 | +39,937 | 1.74% | 139,747,356 |
| 2011-01-28 | 2011-01-26 | 5.886 | 23,610,516 | -45,146 | 1.73% | 138,967,469 |
| 2011-01-27 | 2011-01-25 | 5.874 | 23,655,662 | -129,360 | 1.74% | 138,960,719 |
| 2011-01-26 | 2011-01-24 | 5.909 | 23,785,022 | -210,969 | 1.75% | 140,542,506 |
| 2011-01-25 | 2011-01-21 | 5.702 | 23,995,991 | +39,068 | 1.76% | 136,814,038 |
| 2011-01-24 | 2011-01-20 | 5.702 | 23,956,923 | +13,582,784 | 1.76% | 136,591,290 |
| 2011-01-21 | 2011-01-19 | 5.817 | 10,374,139 | +179,715 | 0.76% | 60,343,460 |
| 2011-01-20 | 2011-01-18 | 5.828 | 10,194,424 | -103,314 | 0.75% | 59,415,531 |
| 2011-01-19 | 2011-01-17 | 5.863 | 10,297,738 | +11,286 | 0.76% | 60,373,505 |
| 2011-01-18 | 2011-01-14 | 5.932 | 10,286,452 | -83,346 | 0.76% | 61,018,230 |
| 2011-01-17 | 2011-01-13 | 5.989 | 10,369,798 | -102,446 | 0.76% | 62,109,840 |
| 2011-01-14 | 2011-01-12 | 5.874 | 10,472,244 | +414,125 | 0.77% | 61,517,220 |
| 2011-01-13 | 2011-01-11 | 5.759 | 10,058,119 | +154,537 | 0.74% | 57,926,001 |
| 2011-01-12 | 2011-01-10 | 5.575 | 9,903,582 | +239,620 | 0.73% | 55,210,850 |
| 2011-01-11 | 2011-01-07 | 5.759 | 9,663,962 | -83,346 | 0.71% | 55,656,000 |
| 2011-01-10 | 2011-01-06 | 5.863 | 9,747,308 | -92,896 | 0.72% | 57,146,448 |
| 2011-01-07 | 2011-01-05 | 5.932 | 9,840,204 | +240,488 | 0.72% | 58,371,130 |
| 2011-01-06 | 2011-01-04 | 5.874 | 9,599,716 | +98,105 | 0.70% | 56,391,719 |
| 2011-01-05 | 2011-01-03 | 6.082 | 9,501,611 | +137,173 | 0.70% | 57,785,375 |
| 2011-01-04 | 2010-12-31 | 6.220 | 9,364,438 | +328,175 | 0.69% | 58,245,483 |
| 2011-01-03 | 2010-12-29 | 5.920 | 9,036,263 | +278,688 | 0.66% | 53,498,148 |
| 2010-12-30 | 2010-12-28 | 6.082 | 8,757,575 | -19,100 | 0.64% | 53,260,416 |
| 2010-12-29 | 2010-12-24 | 6.485 | 8,776,675 | +131,964 | 0.64% | 56,914,796 |
| 2010-12-28 | 2010-12-22 | 6.416 | 8,644,711 | +74,664 | 0.63% | 55,461,606 |
| 2010-12-23 | 2010-12-21 | 6.658 | 8,570,047 | +82,478 | 0.63% | 57,055,539 |
| 2010-12-22 | 2010-12-20 | 6.485 | 8,487,569 | +258,720 | 0.62% | 55,040,007 |
| 2010-12-21 | 2010-12-17 | 6.105 | 8,228,849 | -196,210 | 0.60% | 50,234,459 |
| 2010-12-20 | 2010-12-16 | 5.759 | 8,425,059 | +10,418 | 0.62% | 48,520,998 |
| 2010-12-17 | 2010-12-15 | 5.805 | 8,414,641 | +262,192 | 0.62% | 48,848,687 |
| 2010-12-16 | 2010-12-14 | 5.932 | 8,152,449 | -385,909 | 0.60% | 48,359,532 |
| 2010-12-15 | 2010-12-13 | 5.771 | 8,538,358 | -73,622 | 0.63% | 49,271,849 |
| 2010-12-14 | 2010-12-10 | 6.024 | 8,611,980 | +73,188 | 0.63% | 51,878,985 |
| 2010-12-13 | 2010-12-09 | 5.840 | 8,538,792 | +266,360 | 0.63% | 49,864,465 |
| 2010-12-10 | 2010-12-08 | 4.803 | 8,272,432 | +357,606 | 0.61% | 39,733,428 |
| 2010-12-09 | 2010-12-07 | 4.676 | 7,914,826 | +7,553 | 0.58% | 37,012,990 |
| 2010-12-08 | 2010-12-06 | 4.492 | 7,907,273 | +86,906 | 0.58% | 35,520,421 |
| 2010-12-07 | 2010-12-03 | 4.504 | 7,820,367 | +22,920 | 0.57% | 35,220,106 |
| 2010-12-06 | 2010-12-02 | 4.504 | 7,797,447 | +74,143 | 0.57% | 35,116,883 |
| 2010-12-03 | 2010-12-01 | 4.550 | 7,723,304 | +417,424 | 0.57% | 35,138,806 |
| 2010-12-02 | 2010-11-30 | 4.400 | 7,305,880 | +786,230 | 0.54% | 32,145,684 |
| 2010-12-01 | 2010-11-29 | 4.342 | 6,519,650 | +44,018 | 0.48% | 28,310,817 |
| 2010-11-30 | 2010-11-26 | 4.319 | 6,475,632 | -9,551 | 0.48% | 27,970,498 |
| 2010-11-29 | 2010-11-25 | 4.365 | 6,485,183 | -868 | 0.48% | 28,310,544 |
| 2010-11-26 | 2010-11-24 | 4.446 | 6,486,051 | +63,204 | 0.48% | 28,837,289 |
| 2010-11-25 | 2010-11-23 | 4.331 | 6,422,847 | +37,159 | 0.47% | 27,816,481 |
| 2010-11-24 | 2010-11-22 | 4.411 | 6,385,688 | +5,643 | 0.47% | 28,170,415 |
| 2010-11-23 | 2010-11-19 | 4.388 | 6,380,045 | +54,435 | 0.47% | 27,998,547 |
| 2010-11-22 | 2010-11-18 | 4.354 | 6,325,610 | +4,341 | 0.46% | 27,541,081 |
| 2010-11-19 | 2010-11-17 | 4.319 | 6,321,269 | +48,619 | 0.46% | 27,303,751 |
| 2010-11-18 | 2010-11-16 | 4.492 | 6,272,650 | +8,681 | 0.46% | 28,177,498 |
| 2010-11-17 | 2010-11-15 | 4.573 | 6,263,969 | -56,432 | 0.46% | 28,643,552 |
| 2010-11-16 | 2010-11-12 | 4.607 | 6,320,401 | +434,962 | 0.46% | 29,120,002 |
| 2010-11-15 | 2010-11-11 | 4.400 | 5,885,439 | -223,124 | 0.43% | 25,895,780 |
| 2010-11-12 | 2010-11-10 | 4.377 | 6,108,563 | +22,573 | 0.45% | 26,736,800 |
| 2010-11-11 | 2010-11-09 | 4.411 | 6,085,990 | -7,814 | 0.45% | 26,848,299 |
| 2010-11-10 | 2010-11-08 | 4.481 | 6,093,804 | +33,859 | 0.45% | 27,303,911 |
| 2010-11-09 | 2010-11-05 | 4.527 | 6,059,945 | +19,101 | 0.44% | 27,431,402 |
| 2010-11-08 | 2010-11-04 | 4.515 | 6,040,844 | -2,605 | 0.44% | 27,275,358 |
| 2010-11-05 | 2010-11-03 | 4.527 | 6,043,449 | -76,400 | 0.44% | 27,356,730 |
| 2010-11-04 | 2010-11-02 | 4.550 | 6,119,849 | -147,592 | 0.45% | 27,843,548 |
| 2010-11-03 | 2010-11-01 | 4.504 | 6,267,441 | -20,837 | 0.46% | 28,226,289 |
| 2010-11-02 | 2010-10-29 | 4.400 | 6,288,278 | -868 | 0.46% | 27,668,261 |
| 2010-11-01 | 2010-10-28 | 4.400 | 6,289,146 | -39,068 | 0.46% | 27,672,080 |
| 2010-10-29 | 2010-10-27 | 4.388 | 6,328,214 | -199,683 | 0.46% | 27,771,089 |
| 2010-10-28 | 2010-10-26 | 4.319 | 6,527,897 | +102,446 | 0.48% | 28,196,249 |
| 2010-10-27 | 2010-10-25 | 4.481 | 6,425,451 | -39,937 | 0.47% | 28,789,889 |
| 2010-10-26 | 2010-10-22 | 4.423 | 6,465,388 | -92,028 | 0.47% | 28,596,481 |
| 2010-10-25 | 2010-10-21 | 4.515 | 6,557,416 | -110,259 | 0.48% | 29,607,761 |
| 2010-10-22 | 2010-10-20 | 4.250 | 6,667,675 | -130,228 | 0.49% | 28,339,198 |
| 2010-10-21 | 2010-10-19 | 4.342 | 6,797,903 | -147,592 | 0.50% | 29,519,098 |
| 2010-10-19 | 2010-10-15 | 4.411 | 6,945,495 | -48,619 | 0.51% | 30,639,999 |
| 2010-10-15 | 2010-10-13 | 4.411 | 6,994,114 | +98,105 | 0.51% | 30,854,481 |
| 2010-10-14 | 2010-10-12 | 4.423 | 6,896,009 | +111,997 | 0.51% | 30,501,122 |
| 2010-10-13 | 2010-10-11 | 4.446 | 6,784,012 | +92,896 | 0.50% | 30,162,038 |
| 2010-10-12 | 2010-10-08 | 4.492 | 6,691,116 | +441,038 | 0.49% | 30,057,298 |
| 2010-10-11 | 2010-10-07 | 4.607 | 6,250,078 | +12,155 | 0.46% | 28,796,002 |
| 2010-10-08 | 2010-10-06 | 4.607 | 6,237,923 | -263,061 | 0.46% | 28,740,000 |
| 2010-10-07 | 2010-10-05 | 4.596 | 6,500,984 | +60,774 | 0.48% | 29,877,122 |
| 2010-10-06 | 2010-10-04 | 4.573 | 6,440,210 | +344,670 | 0.47% | 29,449,458 |
| 2010-10-05 | 2010-09-30 | 4.665 | 6,095,540 | -111,128 | 0.45% | 28,435,049 |
| 2010-10-04 | 2010-09-29 | 4.607 | 6,206,668 | +44,277 | 0.46% | 28,595,999 |
| 2010-09-30 | 2010-09-28 | 4.607 | 6,162,391 | +20,837 | 0.45% | 28,392,002 |
| 2010-09-29 | 2010-09-27 | 4.746 | 6,141,554 | -296,920 | 0.45% | 29,144,879 |
| 2010-09-28 | 2010-09-24 | 4.458 | 6,438,474 | -32,123 | 0.47% | 28,699,920 |
| 2010-09-27 | 2010-09-22 | 4.435 | 6,470,597 | +412,389 | 0.48% | 28,694,050 |
| 2010-09-24 | 2010-09-21 | 4.458 | 6,058,208 | +85,950 | 0.44% | 27,004,859 |
| 2010-09-22 | 2010-09-20 | 4.492 | 5,972,258 | +868 | 0.44% | 26,828,101 |
| 2010-09-21 | 2010-09-17 | 4.365 | 5,971,390 | -16,495 | 0.44% | 26,067,622 |
| 2010-09-20 | 2010-09-16 | 4.216 | 5,987,885 | +868 | 0.44% | 25,243,020 |
| 2010-09-17 | 2010-09-15 | 4.262 | 5,987,017 | -40,805 | 0.44% | 25,515,201 |
| 2010-09-16 | 2010-09-14 | 4.319 | 6,027,822 | +11,287 | 0.44% | 26,036,251 |
| 2010-09-15 | 2010-09-13 | 4.469 | 6,016,535 | +158,878 | 0.44% | 26,888,399 |
| 2010-09-14 | 2010-09-10 | 4.435 | 5,857,657 | +214,442 | 0.43% | 25,975,950 |
| 2010-09-13 | 2010-09-09 | 4.469 | 5,643,215 | +228,333 | 0.41% | 25,220,001 |
| 2010-09-10 | 2010-09-08 | 4.319 | 5,414,882 | +209,233 | 0.40% | 23,388,751 |
| 2010-09-09 | 2010-09-07 | 4.262 | 5,205,649 | +421,939 | 0.38% | 22,185,201 |
| 2010-09-08 | 2010-09-06 | 4.273 | 4,783,710 | +924,619 | 0.35% | 20,442,101 |
| 2010-09-07 | 2010-09-03 | 4.147 | 3,859,091 | +365,507 | 0.28% | 16,002,001 |
| 2010-09-06 | 2010-09-02 | 3.997 | 3,493,584 | +7,814 | 0.26% | 13,963,280 |
| 2010-09-03 | 2010-09-01 | 3.997 | 3,485,770 | +70,323 | 0.26% | 13,932,048 |
| 2010-09-02 | 2010-08-31 | 3.951 | 3,415,447 | +868 | 0.25% | 13,493,619 |
| 2010-09-01 | 2010-08-30 | 3.928 | 3,414,579 | -134,569 | 0.25% | 13,411,530 |
| 2010-08-31 | 2010-08-27 | 4.054 | 3,549,148 | +65,114 | 0.26% | 14,389,760 |
| 2010-08-30 | 2010-08-26 | 4.112 | 3,484,034 | +69,455 | 0.26% | 14,326,410 |
| 2010-08-27 | 2010-08-25 | 4.147 | 3,414,579 | +39,937 | 0.25% | 14,158,800 |
| 2010-08-26 | 2010-08-24 | 4.158 | 3,374,642 | +32,122 | 0.25% | 14,032,068 |
| 2010-08-25 | 2010-08-23 | 4.239 | 3,342,520 | +1,737 | 0.25% | 14,168,002 |
| 2010-08-24 | 2010-08-20 | 4.423 | 3,340,783 | +6,945 | 0.25% | 14,776,319 |
| 2010-08-23 | 2010-08-19 | 4.469 | 3,333,838 | -356,825 | 0.24% | 14,899,201 |
| 2010-08-20 | 2010-08-18 | 4.204 | 3,690,663 | +276,952 | 0.27% | 15,516,152 |
| 2010-08-19 | 2010-08-17 | 4.204 | 3,413,711 | +532,199 | 0.25% | 14,351,800 |
| 2010-08-18 | 2010-08-16 | 4.124 | 2,881,512 | +58,168 | 0.21% | 11,882,019 |
| 2010-08-17 | 2010-08-13 | 4.181 | 2,823,344 | +377,661 | 0.21% | 11,804,761 |
| 2010-08-16 | 2010-08-12 | 4.239 | 2,445,683 | +1,737 | 0.18% | 10,366,562 |
| 2010-08-13 | 2010-08-11 | 4.204 | 2,443,946 | +26,045 | 0.18% | 10,274,749 |
| 2010-08-12 | 2010-08-10 | 4.216 | 2,417,901 | +149,329 | 0.18% | 10,193,102 |
| 2010-08-11 | 2010-08-09 | 4.308 | 2,268,572 | +4,341 | 0.17% | 9,772,618 |
| 2010-08-10 | 2010-08-06 | 4.285 | 2,264,231 | +100,709 | 0.17% | 9,701,758 |
| 2010-08-09 | 2010-08-05 | 4.354 | 2,163,522 | +11,287 | 0.16% | 9,419,761 |
| 2010-08-06 | 2010-08-04 | 4.365 | 2,152,235 | +53,827 | 0.16% | 9,395,409 |
| 2010-08-05 | 2010-08-03 | 4.273 | 2,098,408 | +126,756 | 0.15% | 8,967,071 |
| 2010-08-04 | 2010-08-02 | 4.435 | 1,971,652 | +39,068 | 0.14% | 8,743,348 |
| 2010-08-03 | 2010-07-30 | 4.492 | 1,932,584 | -271,743 | 0.14% | 8,681,400 |
| 2010-08-02 | 2010-07-29 | 4.492 | 2,204,327 | -134,569 | 0.16% | 9,902,102 |
| 2010-07-30 | 2010-07-28 | 4.469 | 2,338,896 | -181,451 | 0.17% | 10,452,722 |
| 2010-07-29 | 2010-07-27 | 4.066 | 2,520,347 | -13,022 | 0.19% | 10,247,592 |
| 2010-07-28 | 2010-07-26 | 4.020 | 2,533,369 | -46,882 | 0.19% | 10,183,818 |
| 2010-07-27 | 2010-07-23 | 4.100 | 2,580,251 | +359,429 | 0.19% | 10,580,318 |
| 2010-07-26 | 2010-07-22 | 4.020 | 2,220,822 | +868 | 0.17% | 8,927,420 |
| 2010-07-23 | 2010-07-21 | 3.997 | 2,219,954 | +81,610 | 0.16% | 8,872,790 |
| 2010-07-22 | 2010-07-20 | 4.031 | 2,138,344 | +46,014 | 0.16% | 8,620,499 |
| 2010-07-21 | 2010-07-19 | 4.008 | 2,092,330 | +34,727 | 0.16% | 8,386,798 |
| 2010-07-20 | 2010-07-16 | 3.962 | 2,057,603 | +19,100 | 0.15% | 8,152,800 |
| 2010-07-19 | 2010-07-15 | 4.020 | 2,038,503 | 0.15% | 8,194,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy