History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 3,396,913 +0 0.20% 1,324,796
2025-10-13 2025-10-09 0.410 3,396,913 +0 0.20% 1,392,734
2025-10-10 2025-10-08 0.395 3,396,913 -42,000 0.20% 1,341,781
2025-09-12 2025-09-10 0.310 3,438,913 +100,000 0.20% 1,066,063
2025-09-11 2025-09-09 0.310 3,338,913 -339,000 0.19% 1,035,063
2025-09-10 2025-09-08 0.280 3,677,913 +30,000 0.21% 1,029,816
2025-09-05 2025-09-03 0.255 3,647,913 -10,000 0.21% 930,218
2025-09-04 2025-09-02 0.255 3,657,913 -100,000 0.21% 932,768
2025-09-03 2025-09-01 0.255 3,757,913 +50,000 0.22% 958,268
2025-08-28 2025-08-26 0.305 3,707,913 +189,000 0.22% 1,130,913
2025-07-31 2025-07-29 0.200 3,518,913 +100,000 0.20% 703,783
2025-07-28 2025-07-24 0.200 3,418,913 +10,000 0.20% 683,783
2025-06-27 2025-06-25 0.198 3,408,913 -20,000 0.20% 674,965
2025-06-23 2025-06-19 0.214 3,428,913 -100,000 0.20% 733,787
2025-06-05 2025-06-03 0.149 3,528,913 +12,000 0.21% 525,808
2025-04-25 2025-04-23 0.141 3,516,913 +100,000 0.20% 495,885
2025-03-26 2025-03-24 0.170 3,416,913 +7,016 0.20% 580,875
2024-09-26 2024-09-24 0.127 3,409,897 +100,000 0.20% 433,057
2024-09-25 2024-09-23 0.128 3,309,897 -20,000 0.19% 423,667
2024-08-15 2024-08-13 0.212 3,329,897 +408,587 0.19% 705,987
2024-07-02 2024-06-27 0.204 2,921,310 -442,157 0.19% 596,052
2024-05-29 2024-05-27 0.207 3,363,467 -78,080 0.22% 697,769
2024-04-16 2024-04-12 0.202 3,441,547 -70,184 0.23% 694,353
2024-04-15 2024-04-11 0.206 3,511,731 -52,638 0.24% 724,524
2023-08-18 2023-08-16 0.138 3,564,369 -17,546 0.24% 491,611
2023-08-02 2023-07-31 0.141 3,581,915 +70,184 0.24% 506,279
2023-02-27 2023-02-23 0.158 3,511,731 +87,730 0.24% 556,403
2023-02-23 2023-02-21 0.166 3,424,001 +17,546 0.23% 569,823
2023-02-10 2023-02-08 0.203 3,406,455 +131,595 0.23% 691,156
2023-02-01 2023-01-30 0.165 3,274,860 -28 0.22% 541,270
2023-01-11 2023-01-09 0.153 3,274,888 -64,920 0.22% 500,212
2022-12-01 2022-11-29 0.157 3,339,808 -7,018 0.23% 525,356
2022-08-22 2022-08-18 0.198 3,346,826 -33,337 0.23% 663,797
2022-06-30 2022-06-28 0.171 3,380,163 +71,938 0.23% 577,939
2022-01-27 2022-01-25 0.172 3,308,225 +59,112 0.23% 569,410
2021-11-30 2021-11-26 0.195 3,249,113 -17,546 0.22% 633,307
2021-10-20 2021-10-18 0.194 3,266,659 -43,864 0.23% 633,003
2021-09-16 2021-09-14 0.211 3,310,523 +43,864 0.23% 698,106
2021-09-01 2021-08-30 0.199 3,266,659 -17,546 0.23% 651,621
2021-07-15 2021-07-13 0.220 3,284,205 -23,687 0.23% 722,505
2021-07-14 2021-07-12 0.230 3,307,892 +14,914 0.23% 761,651
2021-07-08 2021-07-06 0.228 3,292,978 +8,773 0.23% 750,710
2021-06-11 2021-06-09 0.215 3,284,205 -8,773 0.23% 707,531
2021-05-25 2021-05-21 0.209 3,292,978 -17,545 0.23% 686,899
2021-05-17 2021-05-13 0.226 3,310,523 -105,276 0.23% 747,162
2021-05-14 2021-05-12 0.214 3,415,799 +26,319 0.24% 731,987
2021-05-13 2021-05-11 0.219 3,389,480 -135,104 0.23% 741,801
2021-04-13 2021-04-09 0.242 3,524,584 -42,988 0.24% 851,720
2021-03-11 2021-03-09 0.262 3,567,572 -22,809 0.25% 935,306
2021-03-10 2021-03-08 0.274 3,590,381 -87,730 0.25% 982,211
2021-02-26 2021-02-24 0.256 3,678,111 -53,515 0.25% 943,323
2021-02-25 2021-02-23 0.291 3,731,626 +53,515 0.26% 1,084,655
2021-02-18 2021-02-16 0.319 3,678,111 +114,049 0.25% 1,173,913
2021-02-17 2021-02-11 0.285 3,564,062 +174,582 0.25% 1,015,637
2021-02-05 2021-02-03 0.237 3,389,480 +15,791 0.23% 803,618
2021-02-02 2021-01-29 0.242 3,373,689 -8,773 0.23% 815,256
2021-02-01 2021-01-28 0.254 3,382,462 -877 0.23% 859,787
2021-01-28 2021-01-26 0.256 3,383,339 -3,509 0.23% 867,723
2021-01-27 2021-01-25 0.284 3,386,848 +419,348 0.23% 961,276
2021-01-25 2021-01-21 0.203 2,967,500 +473,740 0.20% 602,093
2020-12-30 2020-12-28 0.180 2,493,760 -25,441 0.17% 449,123
2020-08-03 2020-07-30 0.173 2,519,201 -4,387 0.17% 436,475
2020-06-12 2020-06-10 0.186 2,523,588 -30,705 0.17% 468,877
2020-05-26 2020-05-22 0.172 2,554,293 -43,865 0.18% 439,644
2020-05-14 2020-05-12 0.179 2,598,158 -17,546 0.18% 464,963
2020-03-17 2020-03-13 0.196 2,615,704 +26,319 0.18% 512,826
2020-03-09 2020-03-05 0.205 2,589,385 +26,319 0.18% 531,279
2020-03-03 2020-02-28 0.238 2,563,066 -70,184 0.18% 610,603
2020-03-02 2020-02-27 0.262 2,633,250 -133,349 0.18% 690,356
2020-01-03 2019-12-31 0.197 2,766,599 +43,865 0.19% 545,564
2019-12-20 2019-12-18 0.207 2,722,734 -17,546 0.19% 564,846
2019-12-18 2019-12-16 0.206 2,740,280 +26,319 0.19% 565,362
2019-12-12 2019-12-10 0.211 2,713,961 -70,184 0.19% 572,306
2019-12-11 2019-12-09 0.214 2,784,145 -877 0.19% 596,627
2019-11-12 2019-11-08 0.218 2,785,022 +30,705 0.19% 606,339
2019-10-22 2019-10-18 0.213 2,754,317 -35,092 0.19% 587,095
2019-07-12 2019-07-10 0.212 2,789,409 -21,932 0.19% 591,396
2019-06-18 2019-06-14 0.214 2,811,341 +35,092 0.19% 602,455
2019-04-24 2019-04-18 0.260 2,776,249 -26,319 0.19% 721,517
2019-04-12 2019-04-10 0.291 2,802,568 +18,423 0.19% 814,610
2019-03-20 2019-03-18 0.308 2,784,145 -18,423 0.19% 856,858
2018-12-11 2018-12-07 0.237 2,802,568 -8,773 0.19% 664,466
2018-11-21 2018-11-19 0.242 2,811,341 -878 0.19% 679,364
2018-11-20 2018-11-16 0.241 2,812,219 -43,864 0.19% 676,371
2018-11-01 2018-10-30 0.248 2,856,083 -8,773 0.20% 709,709
2018-06-28 2018-06-26 0.353 2,864,856 -70,184 0.20% 1,012,320
2018-05-29 2018-05-25 0.376 2,935,040 +43,865 0.20% 1,104,031
2018-05-28 2018-05-24 0.370 2,891,175 +17,546 0.20% 1,071,053
2018-05-24 2018-05-21 0.365 2,873,629 +26,319 0.20% 1,048,175
2018-03-21 2018-03-19 0.473 2,847,310 +8,772 0.20% 1,346,902
2018-03-14 2018-03-12 0.467 2,838,538 -4,386 0.20% 1,326,575
2018-03-13 2018-03-09 0.467 2,842,924 +10,528 0.20% 1,328,625
2018-02-09 2018-02-07 0.473 2,832,396 +133,349 0.20% 1,339,847
2018-02-02 2018-01-31 0.547 2,699,047 +60,533 0.19% 1,476,743
2018-01-17 2018-01-15 0.581 2,638,514 -5,264 0.18% 1,533,850
2018-01-12 2018-01-10 0.604 2,643,778 -70,183 0.18% 1,597,181
2018-01-02 2017-12-28 0.604 2,713,961 -108,785 0.19% 1,639,580
2017-12-29 2017-12-27 0.604 2,822,746 -82,466 0.19% 1,705,300
2017-12-07 2017-12-05 0.536 2,905,212 -87,730 0.20% 1,556,428
2017-11-27 2017-11-23 0.513 2,992,942 +175,460 0.21% 1,535,197
2017-11-22 2017-11-20 0.547 2,817,482 +61,410 0.19% 1,541,543
2017-11-20 2017-11-16 0.559 2,756,072 -175,459 0.19% 1,539,359
2017-11-16 2017-11-14 0.564 2,931,531 +21,055 0.20% 1,654,066
2017-11-07 2017-11-03 0.581 2,910,476 +175,460 0.20% 1,691,950
2017-10-30 2017-10-26 0.581 2,735,016 +7,018 0.19% 1,589,949
2017-10-26 2017-10-24 0.570 2,727,998 -85,975 0.19% 1,554,774
2017-10-25 2017-10-23 0.581 2,813,973 -17,546 0.19% 1,635,849
2017-10-23 2017-10-19 0.581 2,831,519 +8,773 0.20% 1,646,049
2017-10-20 2017-10-18 0.616 2,822,746 +131,594 0.19% 1,737,476
2017-10-19 2017-10-17 0.564 2,691,152 -17,546 0.19% 1,518,437
2017-10-13 2017-10-11 0.541 2,708,698 +156,159 0.19% 1,466,586
2017-09-25 2017-09-21 0.593 2,552,539 -14,036 0.18% 1,512,965
2017-09-11 2017-09-07 0.564 2,566,575 +14,036 0.18% 1,448,146
2017-09-08 2017-09-06 0.559 2,552,539 +17,546 0.18% 1,425,679
2017-09-05 2017-09-01 0.593 2,534,993 +8,773 0.17% 1,502,565
2017-09-01 2017-08-30 0.604 2,526,220 -2,632 0.17% 1,526,161
2017-08-17 2017-08-15 0.650 2,528,852 +14,037 0.17% 1,643,053
2017-08-02 2017-07-31 0.695 2,514,815 +12,282 0.17% 1,748,594
2017-07-31 2017-07-27 0.695 2,502,533 +14,037 0.17% 1,740,055
2017-07-25 2017-07-21 0.707 2,488,496 -72,816 0.17% 1,758,660
2017-07-21 2017-07-19 0.638 2,561,312 +17,546 0.18% 1,634,947
2017-07-17 2017-07-13 0.627 2,543,766 +105,276 0.18% 1,594,752
2017-07-13 2017-07-11 0.638 2,438,490 -8,773 0.17% 1,556,547
2017-07-12 2017-07-10 0.638 2,447,263 +87,730 0.17% 1,562,147
2017-07-06 2017-07-04 0.673 2,359,533 -4,387 0.16% 1,586,833
2017-07-05 2017-07-03 0.684 2,363,920 +8,773 0.16% 1,616,729
2017-06-30 2017-06-28 0.707 2,355,147 -12,282 0.16% 1,664,420
2017-06-19 2017-06-15 0.695 2,367,429 +8,773 0.16% 1,646,114
2017-06-16 2017-06-14 0.730 2,358,656 +8,773 0.16% 1,720,671
2017-06-14 2017-06-12 0.752 2,349,883 -30,705 0.16% 1,767,842
2017-06-13 2017-06-09 0.752 2,380,588 +17,546 0.16% 1,790,941
2017-06-06 2017-06-02 0.752 2,363,042 +12,282 0.16% 1,777,741
2017-05-18 2017-05-16 0.798 2,350,760 -35,092 0.16% 1,875,683
2017-05-16 2017-05-12 0.798 2,385,852 +43,865 0.16% 1,903,684
2017-05-15 2017-05-11 0.832 2,341,987 +35,092 0.16% 1,948,770
2017-05-12 2017-05-10 0.798 2,306,895 +74,570 0.16% 1,840,683
2017-05-11 2017-05-09 0.821 2,232,325 +9,650 0.15% 1,832,074
2017-05-08 2017-05-04 0.935 2,222,675 -101,766 0.15% 2,077,510
2017-05-05 2017-05-02 0.878 2,324,441 -5,264 0.16% 2,040,152
2017-05-04 2017-04-28 0.843 2,329,705 +8,773 0.16% 1,965,105
2017-05-02 2017-04-27 0.855 2,320,932 +109,662 0.16% 1,984,161
2017-04-28 2017-04-26 0.878 2,211,270 -200,024 0.15% 1,940,822
2017-04-26 2017-04-24 0.775 2,411,294 +118,435 0.17% 1,869,013
2017-04-25 2017-04-21 0.809 2,292,859 +35,092 0.16% 1,855,619
2017-04-24 2017-04-20 0.821 2,257,767 -43,865 0.16% 1,852,955
2017-04-20 2017-04-18 0.718 2,301,632 +5,264 0.16% 1,652,836
2017-04-13 2017-04-11 0.730 2,296,368 -11,405 0.16% 1,675,231
2017-04-12 2017-04-10 0.673 2,307,773 +11,405 0.16% 1,552,024
2017-04-06 2017-04-03 0.627 2,296,368 -8,773 0.16% 1,439,652
2017-03-21 2017-03-17 0.638 2,305,141 -26,319 0.16% 1,471,427
2017-02-17 2017-02-15 0.695 2,331,460 +175,460 0.16% 1,621,105
2017-02-13 2017-02-09 0.661 2,156,000 -17,546 0.15% 1,425,378
2017-02-06 2017-02-02 0.627 2,173,546 -87,730 0.15% 1,362,651
2017-02-03 2017-02-01 0.627 2,261,276 -43,865 0.16% 1,417,651
2017-02-02 2017-01-27 0.638 2,305,141 +17,546 0.16% 1,471,427
2016-12-28 2016-12-22 0.616 2,287,595 +43,865 0.16% 1,408,076
2016-12-22 2016-12-20 0.638 2,243,730 +87,730 0.15% 1,432,227
2016-12-20 2016-12-16 0.650 2,156,000 -17,546 0.15% 1,400,802
2016-12-12 2016-12-08 0.684 2,173,546 +8,773 0.15% 1,486,529
2016-12-02 2016-11-30 0.695 2,164,773 -17,546 0.15% 1,505,204
2016-10-17 2016-10-13 0.695 2,182,319 +26,319 0.15% 1,517,404
2016-09-28 2016-09-26 0.809 2,156,000 -15,792 0.15% 1,744,859
2016-09-27 2016-09-23 0.843 2,171,792 -96,502 0.15% 1,831,906
2016-09-15 2016-09-13 0.752 2,268,294 +15,791 0.16% 1,706,461
2016-09-14 2016-09-12 0.741 2,252,503 +8,773 0.16% 1,668,906
2016-09-13 2016-09-09 0.775 2,243,730 +17,546 0.15% 1,739,133
2016-09-12 2016-09-08 0.764 2,226,184 +43,865 0.15% 1,700,157
2016-09-06 2016-09-02 0.764 2,182,319 +39,478 0.15% 1,666,657
2016-09-02 2016-08-31 0.775 2,142,841 -350,919 0.15% 1,660,933
2016-08-29 2016-08-25 0.775 2,493,760 +43,865 0.17% 1,932,933
2016-08-23 2016-08-19 0.809 2,449,895 +12,282 0.17% 1,982,709
2016-08-19 2016-08-17 0.843 2,437,613 -43,865 0.17% 2,056,126
2016-08-17 2016-08-15 0.889 2,481,478 +43,865 0.17% 2,206,268
2016-08-12 2016-08-10 0.832 2,437,613 -43,865 0.17% 2,028,340
2016-08-10 2016-08-08 0.821 2,481,478 +43,865 0.17% 2,036,555
2016-08-09 2016-08-05 0.821 2,437,613 -37,723 0.17% 2,000,555
2016-08-01 2016-07-28 0.809 2,475,336 +37,723 0.17% 2,003,299
2016-07-26 2016-07-22 0.809 2,437,613 +9,651 0.17% 1,972,769
2016-07-25 2016-07-21 0.821 2,427,962 +4,386 0.17% 1,992,634
2016-07-18 2016-07-14 0.809 2,423,576 +26,319 0.17% 1,961,409
2016-07-15 2016-07-13 0.832 2,397,257 -8,773 0.17% 1,994,760
2016-07-14 2016-07-12 0.832 2,406,030 -8,773 0.17% 2,002,060
2016-07-13 2016-07-11 0.832 2,414,803 -52,638 0.17% 2,009,360
2016-07-08 2016-07-06 0.741 2,467,441 -26,319 0.17% 1,828,156
2016-06-29 2016-06-27 0.695 2,493,760 +26,319 0.17% 1,733,955
2016-06-28 2016-06-24 0.730 2,467,441 +14,914 0.17% 1,800,031
2016-06-27 2016-06-23 0.764 2,452,527 -26,319 0.17% 1,873,017
2016-06-23 2016-06-21 0.684 2,478,846 +35,092 0.17% 1,695,329
2016-06-06 2016-06-02 0.798 2,443,754 -18,423 0.17% 1,949,884
2016-06-02 2016-05-31 0.866 2,462,177 -10,528 0.17% 2,132,977
2016-05-31 2016-05-27 0.843 2,472,705 +2,632 0.17% 2,085,726
2016-05-25 2016-05-23 0.752 2,470,073 -15,791 0.17% 1,858,262
2016-05-19 2016-05-17 0.764 2,485,864 -79,834 0.17% 1,898,477
2016-05-18 2016-05-16 0.752 2,565,698 -85,098 0.18% 1,930,202
2016-05-17 2016-05-13 0.695 2,650,796 +35,092 0.18% 1,843,144
2016-05-11 2016-05-09 0.604 2,615,704 -26,319 0.18% 1,580,220
2016-05-10 2016-05-06 0.616 2,642,023 -8,773 0.18% 1,626,236
2016-04-28 2016-04-26 0.616 2,650,796 -35,092 0.18% 1,631,636
2016-04-27 2016-04-25 0.616 2,685,888 -26,319 0.19% 1,653,236
2016-04-13 2016-04-11 0.604 2,712,207 -43,865 0.19% 1,638,521
2016-04-11 2016-04-07 0.650 2,756,072 +26,319 0.19% 1,790,683
2016-04-07 2016-04-05 0.638 2,729,753 -8,773 0.19% 1,742,467
2016-04-05 2016-03-31 0.673 2,738,526 -8,773 0.19% 1,841,714
2016-03-23 2016-03-21 0.604 2,747,299 +18,424 0.19% 1,659,721
2016-03-22 2016-03-18 0.604 2,728,875 +78,956 0.19% 1,648,590
2016-03-09 2016-03-07 0.684 2,649,919 +10,528 0.18% 1,812,329
2016-03-08 2016-03-04 0.695 2,639,391 +48,251 0.18% 1,835,214
2016-03-07 2016-03-03 0.661 2,591,140 +8,773 0.18% 1,713,058
2016-02-29 2016-02-25 0.650 2,582,367 +26,319 0.18% 1,677,823
2016-01-29 2016-01-27 0.707 2,556,048 -26,319 0.18% 1,806,400
2016-01-26 2016-01-22 0.718 2,582,367 +26,319 0.18% 1,854,435
2016-01-25 2016-01-21 0.718 2,556,048 -3,509 0.18% 1,835,535
2016-01-22 2016-01-20 0.775 2,559,557 +4,387 0.18% 1,983,933
2016-01-21 2016-01-19 0.718 2,555,170 -105,276 0.18% 1,834,905
2016-01-20 2016-01-18 0.604 2,660,446 +122,821 0.18% 1,607,250
2016-01-15 2016-01-13 0.695 2,537,625 -35,091 0.17% 1,764,455
2016-01-13 2016-01-11 0.718 2,572,716 +35,091 0.18% 1,847,505
2016-01-06 2016-01-04 0.741 2,537,625 +5,264 0.17% 1,880,157
2016-01-05 2015-12-31 0.821 2,532,361 +8,773 0.17% 2,078,315
2015-12-29 2015-12-24 0.821 2,523,588 -3,509 0.17% 2,071,115
2015-12-28 2015-12-22 0.809 2,527,097 +5,264 0.17% 2,045,189
2015-12-23 2015-12-21 0.821 2,521,833 -47,374 0.17% 2,069,674
2015-12-22 2015-12-18 0.832 2,569,207 +5,264 0.18% 2,137,840
2015-12-21 2015-12-17 0.889 2,563,943 +5,263 0.18% 2,279,587
2015-12-17 2015-12-15 0.889 2,558,680 +5,264 0.18% 2,274,908
2015-12-16 2015-12-14 0.912 2,553,416 -35,092 0.18% 2,328,438
2015-12-15 2015-12-11 0.900 2,588,508 -43,865 0.18% 2,330,933
2015-12-14 2015-12-10 0.912 2,632,373 -26,319 0.18% 2,400,439
2015-12-11 2015-12-09 0.923 2,658,692 +5,264 0.18% 2,454,744
2015-12-10 2015-12-08 0.935 2,653,428 +5,264 0.18% 2,480,130
2015-12-08 2015-12-04 0.992 2,648,164 +5,264 0.18% 2,626,137
2015-12-03 2015-12-01 0.969 2,642,900 +8,773 0.18% 2,560,666
2015-10-28 2015-10-26 1.083 2,634,127 +8,773 0.18% 2,852,420
2015-10-20 2015-10-16 1.163 2,625,354 -1,755 0.18% 3,052,399
2015-10-19 2015-10-15 1.140 2,627,109 -128,963 0.18% 2,994,548
2015-10-15 2015-10-13 1.117 2,756,072 -8,773 0.19% 3,078,718
2015-10-14 2015-10-12 1.083 2,764,845 +8,773 0.19% 2,993,971
2015-10-12 2015-10-08 1.037 2,756,072 -87,729 0.19% 2,858,809
2015-10-08 2015-10-06 1.014 2,843,801 -43,865 0.20% 2,884,977
2015-10-07 2015-10-05 1.014 2,887,666 +10,527 0.20% 2,929,478
2015-10-02 2015-09-29 1.026 2,877,139 +5,264 0.20% 2,951,594
2015-09-29 2015-09-24 1.037 2,871,875 -8,773 0.20% 2,978,929
2015-09-11 2015-09-09 1.049 2,880,648 +17,546 0.20% 3,020,864
2015-08-31 2015-08-27 1.071 2,863,102 -65,797 0.20% 3,067,735
2015-08-27 2015-08-25 1.003 2,928,899 -87,730 0.20% 2,937,922
2015-08-24 2015-08-20 1.106 3,016,629 +35,092 0.21% 3,335,392
2015-08-19 2015-08-17 1.242 2,981,537 -8,773 0.21% 3,704,417
2015-08-14 2015-08-12 1.163 2,990,310 -35,092 0.21% 3,476,719
2015-08-12 2015-08-10 1.163 3,025,402 +17,546 0.21% 3,517,519
2015-08-10 2015-08-06 1.163 3,007,856 -43,865 0.21% 3,497,119
2015-08-07 2015-08-05 1.140 3,051,721 -26,319 0.21% 3,478,548
2015-08-06 2015-08-04 1.151 3,078,040 -30,705 0.21% 3,543,634
2015-08-04 2015-07-31 1.185 3,108,745 -52,638 0.21% 3,685,290
2015-07-30 2015-07-28 1.242 3,161,383 -78,957 0.22% 3,927,867
2015-07-21 2015-07-17 1.356 3,240,340 +17,546 0.22% 4,395,323
2015-07-16 2015-07-14 1.311 3,222,794 +105,276 0.22% 4,224,581
2015-07-14 2015-07-10 1.242 3,117,518 +26,319 0.21% 3,873,367
2015-07-13 2015-07-09 1.174 3,091,199 +75,447 0.21% 3,629,254
2015-07-10 2015-07-08 1.026 3,015,752 -336,882 0.21% 3,093,794
2015-07-09 2015-07-07 1.151 3,352,634 +21,933 0.23% 3,859,764
2015-07-08 2015-07-06 1.163 3,330,701 +87,729 0.23% 3,872,479
2015-07-07 2015-07-03 1.368 3,242,972 -184,232 0.22% 4,435,858
2015-07-06 2015-07-02 1.493 3,427,204 +29,828 0.24% 5,117,578
2015-07-03 2015-06-30 1.470 3,397,376 +26,319 0.23% 4,995,587
2015-07-02 2015-06-29 1.391 3,371,057 +290,385 0.23% 4,687,909
2015-06-30 2015-06-26 1.470 3,080,672 +8,773 0.21% 4,529,898
2015-06-25 2015-06-23 1.562 3,071,899 +62,289 0.21% 4,797,121
2015-06-23 2015-06-19 1.573 3,009,610 -23,688 0.21% 4,734,155
2015-06-19 2015-06-17 1.573 3,033,298 -35,091 0.21% 4,771,417
2015-06-18 2015-06-16 1.596 3,068,389 -8,773 0.21% 4,896,567
2015-06-10 2015-06-08 1.744 3,077,162 +35,092 0.21% 5,366,548
2015-06-09 2015-06-05 1.733 3,042,070 -16,669 0.21% 5,270,672
2015-06-08 2015-06-04 1.767 3,058,739 -14,037 0.21% 5,404,149
2015-06-05 2015-06-03 1.835 3,072,776 -115,803 0.21% 5,639,102
2015-06-04 2015-06-02 1.698 3,188,579 -35,092 0.22% 5,415,476
2015-06-03 2015-06-01 1.596 3,223,671 +61,411 0.22% 5,144,367
2015-06-02 2015-05-29 1.573 3,162,260 -8,773 0.22% 4,974,276
2015-06-01 2015-05-28 1.653 3,171,033 -26,319 0.22% 5,241,094
2015-05-29 2015-05-27 1.744 3,197,352 -52,638 0.22% 5,576,158
2015-05-28 2015-05-26 1.630 3,249,990 -350,919 0.22% 5,297,504
2015-05-27 2015-05-22 1.493 3,600,909 -193,005 0.25% 5,376,958
2015-05-26 2015-05-21 1.436 3,793,914 -97,380 0.26% 5,448,930
2015-05-21 2015-05-19 1.322 3,891,294 +17,546 0.27% 5,145,235
2015-05-20 2015-05-18 1.277 3,873,748 +87,729 0.27% 4,945,413
2015-05-19 2015-05-15 1.288 3,786,019 +43,865 0.26% 4,876,570
2015-05-13 2015-05-11 1.368 3,742,154 +122,822 0.26% 5,118,658
2015-05-12 2015-05-08 1.379 3,619,332 -70 0.25% 4,991,913
2015-05-11 2015-05-07 1.356 3,619,402 +17,546 0.25% 4,909,497
2015-05-08 2015-05-06 1.379 3,601,856 +17,546 0.25% 4,967,809
2015-05-07 2015-05-05 1.413 3,584,310 +52,637 0.25% 5,066,178
2015-05-05 2015-04-30 1.379 3,531,673 +14,037 0.24% 4,871,010
2015-05-04 2015-04-29 1.391 3,517,636 -114,048 0.24% 4,891,746
2015-04-30 2015-04-28 1.402 3,631,684 +52,637 0.25% 5,091,742
2015-04-29 2015-04-27 1.459 3,579,047 -877 0.25% 5,221,924
2015-04-27 2015-04-23 1.470 3,579,924 +10,528 0.25% 5,264,010
2015-04-24 2015-04-22 1.459 3,569,396 +17,546 0.25% 5,207,843
2015-04-23 2015-04-21 1.482 3,551,850 -4,387 0.24% 5,263,216
2015-04-22 2015-04-20 1.482 3,556,237 -78,957 0.25% 5,269,717
2015-04-21 2015-04-17 1.550 3,635,194 +464,968 0.25% 5,635,335
2015-04-20 2015-04-16 1.539 3,170,226 +285,122 0.22% 4,878,398
2015-04-17 2015-04-15 1.425 2,885,104 +26,318 0.20% 4,110,784
2015-04-16 2015-04-14 1.425 2,858,786 +66,675 0.20% 4,073,286
2015-04-15 2015-04-13 1.470 2,792,111 -9,650 0.19% 4,105,590
2015-04-14 2015-04-10 1.493 2,801,761 +35,092 0.19% 4,183,652
2015-04-13 2015-04-09 1.402 2,766,669 -13,160 0.19% 3,878,962
2015-04-10 2015-04-08 1.459 2,779,829 +17,546 0.19% 4,055,844
2015-04-09 2015-04-02 1.242 2,762,283 +59,656 0.19% 3,432,005
2015-04-08 2015-04-01 1.151 2,702,627 +13,160 0.19% 3,111,435
2015-04-02 2015-03-31 1.128 2,689,467 -70,184 0.19% 3,034,972
2015-04-01 2015-03-30 1.083 2,759,651 +17,546 0.19% 2,988,347
2015-03-30 2015-03-26 1.140 2,742,105 -26,319 0.19% 3,125,628
2015-03-25 2015-03-23 1.071 2,768,424 +99,135 0.19% 2,966,290
2015-03-20 2015-03-18 1.174 2,669,289 -8,773 0.18% 3,133,906
2015-03-06 2015-03-04 1.220 2,678,062 -17,546 0.18% 3,266,312
2015-03-05 2015-03-03 1.220 2,695,608 -3,509 0.19% 3,287,712
2015-03-03 2015-02-27 1.220 2,699,117 -55,270 0.19% 3,291,991
2015-02-25 2015-02-23 1.197 2,754,387 -12,282 0.19% 3,296,609
2015-02-24 2015-02-18 1.197 2,766,669 -5,264 0.19% 3,311,309
2015-02-17 2015-02-13 1.163 2,771,933 -5,264 0.19% 3,222,820
2015-02-16 2015-02-12 1.163 2,777,197 -5,264 0.19% 3,228,941
2015-02-03 2015-01-30 1.060 2,782,461 +8,773 0.19% 2,949,614
2015-01-30 2015-01-28 1.037 2,773,688 -170,195 0.19% 2,877,082
2015-01-29 2015-01-27 1.094 2,943,883 +5,263 0.20% 3,221,402
2015-01-21 2015-01-19 1.140 2,938,620 -17,546 0.20% 3,349,628
2015-01-15 2015-01-13 1.140 2,956,166 +17,546 0.20% 3,369,629
2015-01-12 2015-01-08 1.128 2,938,620 +5,264 0.20% 3,316,132
2015-01-09 2015-01-07 1.140 2,933,356 -3,509 0.20% 3,343,628
2015-01-07 2015-01-05 1.197 2,936,865 +8,773 0.20% 3,515,009
2015-01-06 2015-01-02 1.208 2,928,092 -5,264 0.20% 3,537,886
2014-12-30 2014-12-24 1.117 2,933,356 +201,779 0.20% 3,276,756
2014-12-23 2014-12-19 1.197 2,731,577 -29,829 0.19% 3,269,309
2014-12-22 2014-12-18 1.174 2,761,406 +96,503 0.19% 3,242,057
2014-12-15 2014-12-11 1.265 2,664,903 +17,546 0.18% 3,371,767
2014-12-11 2014-12-09 1.254 2,647,357 +49,129 0.18% 3,319,391
2014-12-09 2014-12-05 1.311 2,598,228 -131,595 0.18% 3,405,872
2014-12-08 2014-12-04 1.311 2,729,823 +26,319 0.19% 3,578,372
2014-12-05 2014-12-03 1.334 2,703,504 +26,319 0.19% 3,605,505
2014-12-03 2014-12-01 1.334 2,677,185 -8,773 0.18% 3,570,405
2014-12-02 2014-11-28 1.311 2,685,958 -85,098 0.19% 3,520,872
2014-11-28 2014-11-26 1.311 2,771,056 +82,466 0.19% 3,632,422
2014-11-27 2014-11-25 1.265 2,688,590 +58,779 0.19% 3,401,737
2014-11-25 2014-11-21 1.277 2,629,811 -14,914 0.18% 3,357,343
2014-11-20 2014-11-18 1.299 2,644,725 -2,632 0.18% 3,436,676
2014-11-19 2014-11-17 1.299 2,647,357 +70,184 0.18% 3,440,096
2014-11-18 2014-11-14 1.322 2,577,173 +43,865 0.18% 3,407,648
2014-11-11 2014-11-07 1.425 2,533,308 +140,367 0.17% 3,609,535
2014-11-10 2014-11-06 1.448 2,392,941 -50,883 0.16% 3,464,088
2014-11-06 2014-11-04 1.345 2,443,824 -10,527 0.17% 3,287,041
2014-10-22 2014-10-20 1.277 2,454,351 +17,545 0.17% 3,133,343
2014-10-20 2014-10-16 1.231 2,436,806 +26,319 0.17% 2,999,839
2014-10-17 2014-10-15 1.242 2,410,487 +5,264 0.17% 2,994,915
2014-10-14 2014-10-10 1.311 2,405,223 +5,264 0.17% 3,152,872
2014-10-09 2014-10-07 1.356 2,399,959 +4,386 0.17% 3,255,397
2014-10-07 2014-10-03 1.345 2,395,573 +14,037 0.17% 3,222,142
2014-10-03 2014-09-29 1.311 2,381,536 +62,288 0.16% 3,121,822
2014-09-29 2014-09-25 1.425 2,319,248 -13,159 0.16% 3,304,535
2014-09-23 2014-09-19 1.425 2,332,407 +6,141 0.16% 3,323,285
2014-09-22 2014-09-18 1.413 2,326,266 -17,546 0.16% 3,288,019
2014-09-12 2014-09-10 1.436 2,343,812 -124,576 0.16% 3,366,251
2014-09-11 2014-09-08 1.459 2,468,388 -77,202 0.17% 3,601,443
2014-09-10 2014-09-05 1.459 2,545,590 -17,546 0.18% 3,714,083
2014-09-08 2014-09-04 1.459 2,563,136 -52,638 0.18% 3,739,683
2014-09-02 2014-08-29 1.459 2,615,774 -33,337 0.18% 3,816,484
2014-09-01 2014-08-28 1.482 2,649,111 -17,546 0.18% 3,925,516
2014-08-27 2014-08-25 1.482 2,666,657 -43,865 0.18% 3,951,516
2014-08-26 2014-08-22 1.470 2,710,522 -4,387 0.19% 3,985,620
2014-08-22 2014-08-20 1.448 2,714,909 -157,913 0.19% 3,930,178
2014-08-21 2014-08-19 1.459 2,872,822 -27,197 0.20% 4,191,523
2014-08-20 2014-08-18 1.482 2,900,019 +78,957 0.20% 4,297,317
2014-08-19 2014-08-15 1.459 2,821,062 -73,693 0.19% 4,116,004
2014-08-18 2014-08-14 1.413 2,894,755 +119,313 0.20% 4,091,539
2014-08-15 2014-08-13 1.391 2,775,442 +22,809 0.19% 3,859,626
2014-08-14 2014-08-12 1.413 2,752,633 +19,301 0.19% 3,890,659
2014-08-12 2014-08-08 1.379 2,733,332 +17,546 0.19% 3,769,910
2014-08-11 2014-08-07 1.356 2,715,786 +152,650 0.19% 3,683,797
2014-08-07 2014-08-05 1.413 2,563,136 +17,546 0.18% 3,622,818
2014-08-06 2014-08-04 1.425 2,545,590 +108,784 0.18% 3,627,034
2014-08-05 2014-08-01 1.402 2,436,806 +1,755 0.17% 3,416,483
2014-08-04 2014-07-31 1.425 2,435,051 +312,842 0.17% 3,469,535
2014-08-01 2014-07-30 1.596 2,122,209 +17,546 0.15% 3,386,643
2014-07-31 2014-07-29 1.619 2,104,663 +17,546 0.15% 3,406,623
2014-07-30 2014-07-28 1.607 2,087,117 +29,828 0.14% 3,354,433
2014-07-29 2014-07-25 1.630 2,057,289 +8,773 0.14% 3,353,394
2014-07-28 2014-07-24 1.630 2,048,516 +5,263 0.14% 3,339,094
2014-07-25 2014-07-23 1.710 2,043,253 +43,865 0.14% 3,493,547
2014-07-23 2014-07-21 1.698 1,999,388 +17,546 0.14% 3,395,757
2014-07-21 2014-07-17 1.710 1,981,842 +26,319 0.14% 3,388,547
2014-07-18 2014-07-16 1.710 1,955,523 -8,773 0.14% 3,343,547
2014-07-17 2014-07-15 1.767 1,964,296 -26,319 0.14% 3,470,498
2014-07-16 2014-07-14 1.778 1,990,615 +43,865 0.14% 3,539,689
2014-07-15 2014-07-11 1.790 1,946,750 +43,865 0.13% 3,483,879
2014-07-11 2014-07-09 1.778 1,902,885 +24,564 0.13% 3,383,688
2014-07-08 2014-07-04 1.847 1,878,321 -17,546 0.13% 3,468,471
2014-06-30 2014-06-26 1.824 1,895,867 +8,773 0.13% 3,457,650
2014-06-27 2014-06-25 1.824 1,887,094 -13,159 0.13% 3,441,650
2014-06-26 2014-06-24 1.824 1,900,253 +17,546 0.13% 3,465,649
2014-06-23 2014-06-19 1.812 1,882,707 -33,337 0.13% 3,412,189
2014-06-19 2014-06-17 1.755 1,916,044 +43,864 0.13% 3,363,407
2014-06-18 2014-06-16 1.801 1,872,180 -33,337 0.13% 3,371,770
2014-06-17 2014-06-13 1.778 1,905,517 +21,933 0.13% 3,388,368
2014-06-16 2014-06-12 1.767 1,883,584 +26,318 0.13% 3,327,897
2014-06-13 2014-06-11 1.755 1,857,266 -4,386 0.13% 3,260,228
2014-06-11 2014-06-09 1.687 1,861,652 +17,546 0.13% 3,140,606
2014-06-04 2014-05-30 1.653 1,844,106 +11,405 0.13% 3,047,945
2014-06-03 2014-05-29 1.676 1,832,701 +37,724 0.13% 3,070,875
2014-05-27 2014-05-23 1.698 1,794,977 -17,546 0.12% 3,048,585
2014-05-23 2014-05-21 1.724 1,812,523 +17,546 0.13% 3,124,038
2014-05-22 2014-05-20 1.758 1,794,977 +14,359 0.12% 3,155,672
2014-05-20 2014-05-16 1.804 1,780,618 -8,702 0.12% 3,212,269
2014-05-19 2014-05-15 1.804 1,789,320 -55,698 0.12% 3,227,968
2014-05-14 2014-05-12 1.678 1,845,018 -8,703 0.13% 3,095,245
2014-05-12 2014-05-08 1.712 1,853,721 -34,811 0.13% 3,173,746
2014-05-08 2014-05-05 1.701 1,888,532 -87,028 0.13% 3,211,645
2014-05-07 2014-05-02 1.689 1,975,560 +27,849 0.14% 3,336,945
2014-04-25 2014-04-23 1.701 1,947,711 +5,221 0.14% 3,312,286
2014-04-17 2014-04-15 1.712 1,942,490 -17,405 0.14% 3,325,727
2014-04-16 2014-04-14 1.712 1,959,895 -6,962 0.14% 3,355,526
2014-04-14 2014-04-10 1.712 1,966,857 +34,811 0.14% 3,367,446
2014-04-10 2014-04-08 1.747 1,932,046 +26,108 0.13% 3,374,447
2014-04-09 2014-04-07 1.689 1,905,938 +17,406 0.13% 3,219,346
2014-04-08 2014-04-04 1.712 1,888,532 +8,703 0.13% 3,233,346
2014-04-07 2014-04-03 1.781 1,879,829 -22,628 0.13% 3,348,047
2014-04-04 2014-04-02 1.655 1,902,457 +17,406 0.13% 3,147,885
2014-04-03 2014-04-01 1.643 1,885,051 +5,222 0.13% 3,097,424
2014-04-02 2014-03-31 1.609 1,879,829 +17,405 0.13% 3,024,043
2014-04-01 2014-03-28 1.689 1,862,424 -8,703 0.13% 3,145,846
2014-03-31 2014-03-27 1.758 1,871,127 +8,703 0.13% 3,289,548
2014-03-28 2014-03-26 1.850 1,862,424 +8,703 0.13% 3,445,450
2014-03-25 2014-03-21 1.930 1,853,721 -17,406 0.13% 3,578,452
2014-03-18 2014-03-14 1.896 1,871,127 -21,757 0.13% 3,547,552
2014-03-17 2014-03-13 1.930 1,892,884 -3,481 0.13% 3,654,053
2014-03-14 2014-03-12 1.919 1,896,365 -17,405 0.13% 3,638,982
2014-03-13 2014-03-11 1.942 1,913,770 +17,405 0.13% 3,716,362
2014-03-11 2014-03-07 2.011 1,896,365 +17,406 0.13% 3,813,305
2014-03-07 2014-03-05 1.999 1,878,959 -17,406 0.13% 3,756,714
2014-02-28 2014-02-26 1.896 1,896,365 -43,514 0.13% 3,595,402
2014-02-27 2014-02-25 1.873 1,939,879 -870 0.14% 3,633,321
2014-02-26 2014-02-24 1.907 1,940,749 +43,514 0.14% 3,701,852
2014-02-21 2014-02-19 1.988 1,897,235 +20,016 0.13% 3,771,454
2014-02-20 2014-02-18 2.011 1,877,219 +8,703 0.13% 3,774,805
2014-02-11 2014-02-07 1.953 1,868,516 -3,481 0.13% 3,649,953
2014-02-10 2014-02-06 1.861 1,871,997 +8,703 0.13% 3,484,670
2014-02-06 2014-02-04 1.884 1,863,294 -8,703 0.13% 3,511,291
2014-02-05 2014-01-30 1.873 1,871,997 +3,481 0.13% 3,506,181
2014-02-04 2014-01-28 1.735 1,868,516 +38,292 0.13% 3,242,017
2014-01-22 2014-01-20 2.011 1,830,224 -8,702 0.13% 3,680,305
2014-01-17 2014-01-15 2.057 1,838,926 -20,887 0.13% 3,782,325
2014-01-16 2014-01-14 2.045 1,859,813 +20,887 0.13% 3,803,915
2014-01-13 2014-01-09 2.103 1,838,926 -8,703 0.13% 3,866,846
2014-01-09 2014-01-07 2.022 1,847,629 -21,757 0.13% 3,736,534
2014-01-08 2014-01-06 2.068 1,869,386 -8,703 0.13% 3,866,456
2014-01-03 2013-12-31 2.126 1,878,089 -61,790 0.13% 3,992,358
2014-01-02 2013-12-27 2.080 1,939,879 -17,405 0.14% 4,034,547
2013-12-30 2013-12-24 2.114 1,957,284 +26,108 0.14% 4,138,216
2013-12-27 2013-12-20 2.137 1,931,176 -43,514 0.13% 4,127,398
2013-12-23 2013-12-19 1.965 1,974,690 -8,703 0.14% 3,880,043
2013-12-20 2013-12-18 1.988 1,983,393 +47,866 0.14% 3,942,724
2013-12-18 2013-12-16 2.034 1,935,527 +17,405 0.14% 3,936,534
2013-12-17 2013-12-13 2.103 1,918,122 +17,406 0.13% 4,033,377
2013-12-16 2013-12-12 2.114 1,900,716 +4,351 0.13% 4,018,617
2013-12-13 2013-12-11 2.149 1,896,365 +2,611 0.13% 4,074,789
2013-12-12 2013-12-10 2.114 1,893,754 -94,860 0.13% 4,003,897
2013-12-11 2013-12-09 2.160 1,988,614 -121,839 0.14% 4,295,858
2013-12-10 2013-12-06 2.172 2,110,453 +27,849 0.15% 4,583,308
2013-12-09 2013-12-05 2.195 2,082,604 -4,352 0.15% 4,570,688
2013-12-06 2013-12-04 2.195 2,086,956 +143,596 0.15% 4,580,240
2013-12-05 2013-12-03 2.206 1,943,360 +26,109 0.14% 4,287,420
2013-12-04 2013-12-02 2.160 1,917,251 +17,405 0.13% 4,141,697
2013-12-03 2013-11-29 2.206 1,899,846 -30,460 0.13% 4,191,420
2013-12-02 2013-11-28 2.229 1,930,306 -17,405 0.13% 4,302,981
2013-11-29 2013-11-27 2.241 1,947,711 +59,179 0.14% 4,364,160
2013-11-28 2013-11-26 2.229 1,888,532 +52,217 0.13% 4,209,860
2013-11-27 2013-11-25 2.264 1,836,315 +147,947 0.13% 4,156,760
2013-11-25 2013-11-21 2.241 1,688,368 -147,947 0.12% 3,783,060
2013-11-22 2013-11-20 2.287 1,836,315 -194,073 0.13% 4,198,961
2013-11-21 2013-11-19 2.183 2,030,388 +20,017 0.14% 4,432,760
2013-11-20 2013-11-18 2.195 2,010,371 -78,325 0.14% 4,412,159
2013-11-19 2013-11-15 2.206 2,088,696 +57,438 0.15% 4,608,059
2013-11-18 2013-11-14 2.206 2,031,258 +3,481 0.14% 4,481,340
2013-11-15 2013-11-13 2.160 2,027,777 +161,872 0.14% 4,380,459
2013-11-14 2013-11-12 2.172 1,865,905 -8,703 0.13% 4,052,219
2013-11-13 2013-11-11 2.126 1,874,608 +165,353 0.13% 3,984,958
2013-11-12 2013-11-08 2.241 1,709,255 +69,623 0.12% 3,829,861
2013-11-11 2013-11-07 2.275 1,639,632 +8,702 0.11% 3,730,380
2013-11-06 2013-11-04 2.287 1,630,930 +81,807 0.11% 3,729,322
2013-11-04 2013-10-31 2.333 1,549,123 +8,729 0.11% 3,613,462
2013-11-01 2013-10-30 2.310 1,540,394 -1,740 0.11% 3,557,701
2013-10-31 2013-10-29 2.252 1,542,134 +3,481 0.11% 3,473,119
2013-10-30 2013-10-28 2.321 1,538,653 +26,108 0.11% 3,571,360
2013-10-28 2013-10-24 2.367 1,512,545 -128,801 0.11% 3,580,281
2013-10-25 2013-10-23 2.344 1,641,346 +231,494 0.11% 3,847,440
2013-10-24 2013-10-22 2.436 1,409,852 +434,269 0.10% 3,434,400
2013-10-22 2013-10-18 2.344 975,583 -17,405 0.07% 2,286,841
2013-10-21 2013-10-17 2.310 992,988 +34,811 0.07% 2,293,409
2013-10-18 2013-10-16 2.356 958,177 -24,368 0.07% 2,257,050
2013-10-17 2013-10-15 2.379 982,545 -78,325 0.07% 2,337,030
2013-10-16 2013-10-11 2.321 1,060,870 +194,072 0.07% 2,462,380
2013-10-15 2013-10-10 2.344 866,798 +9,573 0.06% 2,031,840
2013-10-11 2013-10-09 2.390 857,225 +19,146 0.06% 2,048,801
2013-10-10 2013-10-08 2.425 838,079 -35,681 0.06% 2,031,931
2013-10-09 2013-10-07 2.447 873,760 -17,406 0.06% 2,138,520
2013-10-08 2013-10-04 2.390 891,166 -14,794 0.06% 2,129,921
2013-10-07 2013-10-03 2.413 905,960 -26,109 0.06% 2,186,099
2013-10-04 2013-10-02 2.379 932,069 +43,514 0.07% 2,216,971
2013-10-03 2013-09-30 2.390 888,555 -43,514 0.06% 2,123,681
2013-10-02 2013-09-27 2.333 932,069 +26,109 0.07% 2,174,131
2013-09-26 2013-09-24 2.413 905,960 +14,794 0.06% 2,186,099
2013-09-24 2013-09-19 2.390 891,166 -17,405 0.06% 2,129,921
2013-09-18 2013-09-16 2.402 908,571 -26,109 0.06% 2,181,960
2013-09-17 2013-09-13 2.379 934,680 +30,460 0.07% 2,223,181
2013-09-16 2013-09-12 2.470 904,220 +26,109 0.06% 2,233,851
2013-09-13 2013-09-11 2.493 878,111 -17,406 0.06% 2,189,529
2013-09-11 2013-09-09 2.333 895,517 +17,406 0.06% 2,088,870
2013-09-10 2013-09-06 2.396 878,111 +17,405 0.06% 2,103,776
2013-09-09 2013-09-05 2.396 860,706 +36,797 0.06% 2,062,077
2013-09-06 2013-09-04 2.419 823,909 +52,091 0.06% 1,992,899
2013-09-05 2013-09-03 2.522 771,818 -19,100 0.05% 1,946,910
2013-09-04 2013-09-02 2.419 790,918 -78,137 0.06% 1,913,099
2013-09-03 2013-08-30 2.361 869,055 +8,682 0.06% 2,052,050
2013-09-02 2013-08-29 2.419 860,373 +13,023 0.06% 2,081,099
2013-08-30 2013-08-28 2.419 847,350 -4,341 0.06% 2,049,599
2013-08-29 2013-08-27 2.522 851,691 -78,137 0.06% 2,148,389
2013-08-28 2013-08-26 2.534 929,828 +60,773 0.07% 2,356,200
2013-08-27 2013-08-23 2.534 869,055 -52,091 0.06% 2,202,200
2013-08-26 2013-08-22 2.465 921,146 -47,751 0.06% 2,270,539
2013-08-22 2013-08-20 2.327 968,897 -4,341 0.07% 2,254,321
2013-08-21 2013-08-19 2.165 973,238 +39,069 0.07% 2,107,481
2013-08-20 2013-08-16 2.188 934,169 +17,364 0.07% 2,044,400
2013-08-19 2013-08-15 2.165 916,805 -869 0.06% 1,985,279
2013-08-16 2013-08-13 2.212 917,674 +48,619 0.06% 2,029,441
2013-08-15 2013-08-12 2.177 869,055 -8,682 0.06% 1,891,890
2013-08-13 2013-08-09 2.212 877,737 -8,682 0.06% 1,941,120
2013-08-12 2013-08-08 2.165 886,419 -5,209 0.06% 1,919,480
2013-08-09 2013-08-07 2.235 891,628 +8,682 0.06% 1,992,380
2013-08-08 2013-08-06 2.327 882,946 -8,682 0.06% 2,054,340
2013-08-07 2013-08-05 2.361 891,628 -43,409 0.06% 2,105,350
2013-08-06 2013-08-02 2.338 935,037 +57,300 0.07% 2,186,309
2013-07-30 2013-07-26 2.258 877,737 -17,364 0.06% 1,981,560
2013-07-29 2013-07-25 2.304 895,101 -17,363 0.06% 2,062,001
2013-07-26 2013-07-24 2.315 912,464 -8,682 0.06% 2,112,509
2013-07-25 2013-07-23 2.269 921,146 +13,023 0.06% 2,090,169
2013-07-24 2013-07-22 2.292 908,123 -8,682 0.06% 2,081,539
2013-07-23 2013-07-19 2.223 916,805 -17,364 0.06% 2,038,079
2013-07-19 2013-07-17 2.154 934,169 +4,341 0.07% 2,012,120
2013-07-18 2013-07-16 2.177 929,828 -13,023 0.07% 2,024,190
2013-07-17 2013-07-15 2.200 942,851 -25,177 0.07% 2,074,260
2013-07-16 2013-07-12 2.119 968,028 -869 0.07% 2,051,599
2013-07-15 2013-07-11 2.096 968,897 -17,363 0.07% 2,031,121
2013-07-12 2013-07-10 2.050 986,260 +43,409 0.07% 2,022,079
2013-07-11 2013-07-09 2.085 942,851 -17,364 0.07% 1,965,660
2013-07-10 2013-07-08 2.142 960,215 -69,455 0.07% 2,057,161
2013-07-09 2013-07-05 2.188 1,029,670 +52,092 0.07% 2,253,401
2013-07-05 2013-07-03 2.016 977,578 -26,046 0.07% 1,970,499
2013-06-28 2013-06-26 1.981 1,003,624 -4,341 0.07% 1,988,320
2013-06-27 2013-06-25 1.901 1,007,965 +8,682 0.07% 1,915,650
2013-06-25 2013-06-21 1.993 999,283 -8,682 0.07% 1,991,230
2013-06-24 2013-06-20 1.981 1,007,965 +4,341 0.07% 1,996,920
2013-06-21 2013-06-19 2.085 1,003,624 +8,682 0.07% 2,092,360
2013-06-19 2013-06-17 2.073 994,942 +17,364 0.07% 2,062,800
2013-06-17 2013-06-13 2.108 977,578 -93,765 0.07% 2,060,579
2013-06-14 2013-06-11 2.039 1,071,343 +54,696 0.07% 2,184,181
2013-06-13 2013-06-10 2.258 1,016,647 +25,178 0.07% 2,295,160
2013-06-11 2013-06-07 2.384 991,469 -26,046 0.07% 2,363,939
2013-06-10 2013-06-06 2.269 1,017,515 -31,255 0.07% 2,308,840
2013-06-07 2013-06-05 2.315 1,048,770 +8,682 0.07% 2,428,081
2013-06-05 2013-06-03 2.361 1,040,088 +6,946 0.07% 2,455,900
2013-06-03 2013-05-30 2.304 1,033,142 -17,364 0.07% 2,379,999
2013-05-31 2013-05-29 2.361 1,050,506 -26,046 0.07% 2,480,500
2013-05-30 2013-05-28 2.384 1,076,552 +17,364 0.08% 2,566,801
2013-05-29 2013-05-27 2.384 1,059,188 +8,682 0.07% 2,525,400
2013-05-28 2013-05-24 2.292 1,050,506 -12,155 0.07% 2,407,900
2013-05-27 2013-05-23 2.327 1,062,661 -2,604 0.07% 2,472,481
2013-05-24 2013-05-22 2.465 1,065,265 -46,014 0.07% 2,625,779
2013-05-23 2013-05-21 2.373 1,111,279 -47,751 0.08% 2,636,799
2013-05-22 2013-05-20 2.246 1,159,030 +13,023 0.08% 2,603,251
2013-05-21 2013-05-16 2.258 1,146,007 +17,364 0.08% 2,587,201
2013-05-20 2013-05-15 2.131 1,128,643 -17,364 0.08% 2,405,000
2013-05-16 2013-05-14 2.085 1,146,007 -21,704 0.08% 2,389,201
2013-05-15 2013-05-13 2.154 1,167,711 -34,728 0.08% 2,515,149
2013-05-13 2013-05-09 2.200 1,202,439 -17,364 0.08% 2,645,350
2013-05-10 2013-05-08 2.131 1,219,803 -161,482 0.09% 2,599,251
2013-05-07 2013-05-03 1.901 1,381,285 -34,728 0.10% 2,625,149
2013-04-29 2013-04-25 1.889 1,416,013 -6,077 0.10% 2,674,840
2013-04-26 2013-04-24 1.912 1,422,090 -3,473 0.10% 2,719,080
2013-04-25 2013-04-23 1.947 1,425,563 +12,155 0.10% 2,774,980
2013-04-24 2013-04-22 1.947 1,413,408 -8,682 0.10% 2,751,319
2013-04-23 2013-04-19 1.889 1,422,090 -8,682 0.10% 2,686,320
2013-04-22 2013-04-18 1.889 1,430,772 +15,627 0.10% 2,702,720
2013-04-19 2013-04-17 1.866 1,415,145 -93,764 0.10% 2,640,601
2013-04-18 2013-04-16 1.774 1,508,909 -17,364 0.11% 2,676,520
2013-04-16 2013-04-12 1.728 1,526,273 -43,409 0.11% 2,637,001
2013-04-15 2013-04-11 1.728 1,569,682 -31,255 0.11% 2,712,000
2013-04-09 2013-04-05 1.682 1,600,937 +86,819 0.11% 2,692,241
2013-04-08 2013-04-03 1.670 1,514,118 -17,364 0.11% 2,528,800
2013-03-27 2013-03-25 1.566 1,531,482 +8,682 0.11% 2,399,040
2013-03-26 2013-03-22 1.566 1,522,800 -17,364 0.11% 2,385,440
2013-03-25 2013-03-21 1.566 1,540,164 +36,464 0.11% 2,412,641
2013-03-21 2013-03-19 1.532 1,503,700 +26,046 0.11% 2,303,560
2013-03-20 2013-03-18 1.543 1,477,654 +3,473 0.10% 2,280,680
2013-03-19 2013-03-15 1.555 1,474,181 +43,409 0.10% 2,292,299
2013-03-08 2013-03-06 1.797 1,430,772 +19,100 0.10% 2,570,880
2013-03-07 2013-03-05 1.808 1,411,672 -78,137 0.10% 2,552,820
2013-03-04 2013-02-28 1.693 1,489,809 +17,364 0.10% 2,522,520
2013-03-01 2013-02-27 1.670 1,472,445 +104,182 0.10% 2,459,200
2013-02-28 2013-02-26 1.647 1,368,263 +3,473 0.10% 2,253,681
2013-02-27 2013-02-25 1.797 1,364,790 +8,682 0.10% 2,452,320
2013-02-20 2013-02-18 1.947 1,356,108 +15,627 0.09% 2,639,780
2013-02-18 2013-02-14 1.901 1,340,481 +1,737 0.09% 2,547,601
2013-02-05 2013-02-01 1.901 1,338,744 -6,946 0.09% 2,544,300
2013-01-30 2013-01-28 1.935 1,345,690 -8,682 0.09% 2,604,001
2013-01-28 2013-01-24 1.924 1,354,372 -16,495 0.09% 2,605,201
2013-01-25 2013-01-23 2.016 1,370,867 +11,286 0.10% 2,763,250
2013-01-23 2013-01-21 1.970 1,359,581 +22,573 0.10% 2,677,861
2013-01-22 2013-01-18 2.027 1,337,008 -108,523 0.09% 2,710,400
2013-01-21 2013-01-17 1.958 1,445,531 -20,837 0.10% 2,830,500
2013-01-18 2013-01-16 2.039 1,466,368 +30,387 0.10% 2,989,531
2013-01-16 2013-01-14 2.073 1,435,981 -238,752 0.10% 2,977,200
2013-01-15 2013-01-11 2.004 1,674,733 +285,634 0.12% 3,356,461
2013-01-14 2013-01-10 1.993 1,389,099 -291,711 0.10% 2,768,000
2013-01-11 2013-01-09 1.877 1,680,810 -217,915 0.12% 3,155,680
2013-01-10 2013-01-08 1.739 1,898,725 -43,409 0.13% 3,302,370
2013-01-09 2013-01-07 1.785 1,942,134 +22,573 0.14% 3,467,350
2013-01-08 2013-01-04 1.808 1,919,561 +26,045 0.13% 3,471,270
2013-01-07 2013-01-03 1.831 1,893,516 -65,114 0.13% 3,467,791
2013-01-04 2013-01-02 1.808 1,958,630 -71,191 0.14% 3,541,921
2013-01-03 2012-12-31 1.705 2,029,821 -13,891 0.14% 3,460,240
2013-01-02 2012-12-27 1.751 2,043,712 -86,819 0.14% 3,578,080
2012-12-28 2012-12-24 1.739 2,130,531 -121,546 0.15% 3,705,541
2012-12-27 2012-12-20 1.647 2,252,077 +22,573 0.16% 3,709,420
2012-12-21 2012-12-19 1.659 2,229,504 -55,564 0.16% 3,697,920
2012-12-20 2012-12-18 1.682 2,285,068 -48,618 0.16% 3,842,720
2012-12-19 2012-12-17 1.613 2,333,686 -78,137 0.16% 3,763,199
2012-12-18 2012-12-14 1.520 2,411,823 +14,759 0.17% 3,666,960
2012-12-17 2012-12-13 1.509 2,397,064 +94,632 0.17% 3,616,910
2012-12-14 2012-12-12 1.555 2,302,432 +43,410 0.16% 3,580,201
2012-12-13 2012-12-11 1.532 2,259,022 +48,618 0.16% 3,460,660
2012-12-12 2012-12-10 1.555 2,210,404 -104,182 0.15% 3,437,100
2012-12-11 2012-12-07 1.520 2,314,586 -8,682 0.16% 3,519,120
2012-12-10 2012-12-06 1.486 2,323,268 -8,682 0.16% 3,452,040
2012-12-07 2012-12-05 1.474 2,331,950 +24,309 0.16% 3,438,080
2012-12-05 2012-12-03 1.428 2,307,641 +868 0.16% 3,295,920
2012-12-04 2012-11-30 1.474 2,306,773 -65,982 0.16% 3,400,961
2012-12-03 2012-11-29 1.394 2,372,755 +109,392 0.17% 3,306,930
2012-11-30 2012-11-28 1.382 2,263,363 -6,946 0.16% 3,128,400
2012-11-28 2012-11-26 1.405 2,270,309 +69,455 0.16% 3,190,300
2012-11-26 2012-11-22 1.440 2,200,854 +26,046 0.15% 3,168,750
2012-11-23 2012-11-21 1.428 2,174,808 -191,001 0.15% 3,106,200
2012-11-22 2012-11-20 1.428 2,365,809 -86,819 0.17% 3,379,000
2012-11-20 2012-11-16 1.451 2,452,628 +60,773 0.17% 3,559,500
2012-11-19 2012-11-15 1.451 2,391,855 -30,386 0.17% 3,471,300
2012-11-16 2012-11-14 1.359 2,422,241 -26,046 0.17% 3,292,199
2012-11-15 2012-11-13 1.348 2,448,287 -3,473 0.17% 3,299,400
2012-11-14 2012-11-12 1.405 2,451,760 -17,364 0.17% 3,445,280
2012-11-13 2012-11-09 1.405 2,469,124 +8,682 0.17% 3,469,681
2012-11-12 2012-11-08 1.405 2,460,442 -65,982 0.17% 3,457,480
2012-11-09 2012-11-07 1.440 2,526,424 +18,232 0.18% 3,637,500
2012-11-08 2012-11-06 1.428 2,508,192 -59,037 0.18% 3,582,360
2012-11-07 2012-11-05 1.451 2,567,229 +33,860 0.18% 3,725,820
2012-11-06 2012-11-02 1.474 2,533,369 +69,455 0.18% 3,735,039
2012-11-05 2012-11-01 1.417 2,463,914 +95,500 0.17% 3,490,739
2012-11-02 2012-10-31 1.405 2,368,414 -88,555 0.17% 3,328,160
2012-11-01 2012-10-30 1.313 2,456,969 -36,464 0.17% 3,226,200
2012-10-29 2012-10-25 1.394 2,493,433 -4,341 0.17% 3,475,120
2012-10-26 2012-10-24 1.497 2,497,774 +26,046 0.17% 3,740,100
2012-10-25 2012-10-22 1.486 2,471,728 -8,682 0.17% 3,672,630
2012-10-24 2012-10-19 1.474 2,480,410 -26,046 0.17% 3,656,960
2012-10-22 2012-10-18 1.394 2,506,456 +28,651 0.18% 3,493,271
2012-10-19 2012-10-17 1.348 2,477,805 +26,045 0.17% 3,339,179
2012-10-18 2012-10-16 1.336 2,451,760 -86,819 0.17% 3,275,840
2012-10-17 2012-10-15 1.359 2,538,579 -26,045 0.18% 3,450,321
2012-10-16 2012-10-12 1.336 2,564,624 +156,274 0.18% 3,426,640
2012-10-15 2012-10-11 1.336 2,408,350 +56,432 0.17% 3,217,839
2012-10-10 2012-10-08 1.232 2,351,918 +14,759 0.16% 2,898,630
2012-09-26 2012-09-24 1.255 2,337,159 +6,077 0.16% 2,934,280
2012-09-25 2012-09-21 1.244 2,331,082 +17,364 0.16% 2,899,800
2012-09-21 2012-09-19 1.279 2,313,718 -173,637 0.16% 2,958,150
2012-09-19 2012-09-17 1.244 2,487,355 -34,728 0.17% 3,094,199
2012-09-18 2012-09-14 1.279 2,522,083 +34,728 0.18% 3,224,550
2012-09-17 2012-09-13 1.325 2,487,355 -8,682 0.17% 3,294,749
2012-09-14 2012-09-12 1.325 2,496,037 -43,410 0.17% 3,306,250
2012-09-13 2012-09-11 1.267 2,539,447 +52,092 0.18% 3,217,500
2012-09-12 2012-09-10 1.302 2,487,355 +29,518 0.17% 3,237,449
2012-09-11 2012-09-07 1.359 2,457,837 -156,274 0.17% 3,340,580
2012-09-04 2012-08-31 1.106 2,614,111 -8,682 0.18% 2,890,560
2012-08-31 2012-08-29 1.140 2,622,793 -17,363 0.18% 2,990,790
2012-08-28 2012-08-24 1.175 2,640,156 +4,341 0.18% 3,101,820
2012-08-21 2012-08-17 1.175 2,635,815 -8,682 0.18% 3,096,719
2012-08-20 2012-08-16 1.163 2,644,497 -8,682 0.19% 3,076,460
2012-08-16 2012-08-14 1.175 2,653,179 -86,819 0.19% 3,117,120
2012-08-13 2012-08-09 1.244 2,739,998 -13,023 0.19% 3,408,480
2012-08-09 2012-08-07 1.232 2,753,021 -3,472 0.19% 3,392,970
2012-08-06 2012-08-02 1.186 2,756,493 +13,022 0.19% 3,270,250
2012-08-03 2012-08-01 1.163 2,743,471 +8,682 0.19% 3,191,600
2012-08-01 2012-07-30 1.152 2,734,789 -10,418 0.19% 3,150,000
2012-07-27 2012-07-25 1.140 2,745,207 +10,418 0.19% 3,130,380
2012-07-26 2012-07-24 1.152 2,734,789 +8,682 0.19% 3,150,000
2012-07-24 2012-07-20 1.129 2,726,107 -17,364 0.19% 3,077,200
2012-07-23 2012-07-19 1.129 2,743,471 +8,682 0.19% 3,096,800
2012-07-20 2012-07-18 1.221 2,734,789 -32,123 0.19% 3,339,000
2012-07-19 2012-07-17 1.313 2,766,912 +17,364 0.19% 3,633,180
2012-07-18 2012-07-16 1.290 2,749,548 -22,573 0.19% 3,547,040
2012-07-17 2012-07-13 1.313 2,772,121 -8,682 0.19% 3,640,020
2012-07-11 2012-07-09 1.336 2,780,803 +4,341 0.19% 3,715,480
2012-07-10 2012-07-06 1.371 2,776,462 -17,363 0.19% 3,805,620
2012-07-06 2012-07-04 1.336 2,793,825 +17,363 0.20% 3,732,879
2012-07-05 2012-07-03 1.359 2,776,462 -5,209 0.20% 3,773,640
2012-07-03 2012-06-28 1.348 2,781,671 -6,945 0.20% 3,748,680
2012-06-29 2012-06-27 1.394 2,788,616 -4,341 0.20% 3,886,520
2012-06-27 2012-06-25 1.428 2,792,957 +21,704 0.20% 3,989,080
2012-06-22 2012-06-20 1.405 2,771,253 -17,363 0.20% 3,894,241
2012-06-20 2012-06-18 1.382 2,788,616 +8,682 0.20% 3,854,400
2012-06-08 2012-06-06 1.371 2,779,934 -8,682 0.20% 3,810,379
2012-05-31 2012-05-29 1.405 2,788,616 -112,865 0.20% 3,918,640
2012-05-29 2012-05-25 1.313 2,901,481 -21,704 0.21% 3,809,880
2012-05-28 2012-05-24 1.336 2,923,185 -8,682 0.21% 3,905,720
2012-05-24 2012-05-22 1.359 2,931,867 -17,364 0.21% 3,984,860
2012-05-22 2012-05-18 1.302 2,949,231 -8,682 0.21% 3,838,610
2012-05-17 2012-05-15 1.405 2,957,913 -43,409 0.21% 4,156,540
2012-05-16 2012-05-14 1.382 3,001,322 -26,046 0.21% 4,148,400
2012-05-15 2012-05-11 1.371 3,027,368 -39,068 0.22% 4,149,530
2012-05-09 2012-05-07 1.394 3,066,436 +17,364 0.22% 4,273,720
2012-05-08 2012-05-04 1.440 3,049,072 +17,363 0.22% 4,389,999
2012-05-07 2012-05-03 1.463 3,031,709 -147,591 0.22% 4,434,840
2012-05-04 2012-05-02 1.440 3,179,300 +3,472 0.23% 4,577,499
2012-05-02 2012-04-27 1.474 3,175,828 -84,214 0.23% 4,682,240
2012-04-30 2012-04-26 1.486 3,260,042 -17,364 0.23% 4,843,950
2012-04-24 2012-04-20 1.497 3,277,406 +69,455 0.23% 4,907,501
2012-04-23 2012-04-19 1.497 3,207,951 -86,818 0.23% 4,803,501
2012-04-20 2012-04-18 1.532 3,294,769 -7,814 0.24% 5,047,350
2012-04-19 2012-04-17 1.497 3,302,583 -144,119 0.24% 4,945,200
2012-04-18 2012-04-16 1.451 3,446,702 -12,155 0.25% 5,002,200
2012-04-17 2012-04-13 1.440 3,458,857 +17,364 0.25% 4,980,001
2012-04-16 2012-04-12 1.440 3,441,493 -10,418 0.25% 4,955,000
2012-04-11 2012-04-05 1.451 3,451,911 -86,819 0.25% 5,009,760
2012-04-10 2012-04-03 1.417 3,538,730 +12,155 0.25% 5,013,480
2012-04-03 2012-03-30 1.359 3,526,575 -17,364 0.25% 4,793,160
2012-04-02 2012-03-29 1.382 3,543,939 +4,341 0.25% 4,898,400
2012-03-30 2012-03-28 1.405 3,539,598 -32,991 0.25% 4,973,940
2012-03-29 2012-03-27 1.474 3,572,589 -208,365 0.26% 5,267,200
2012-03-28 2012-03-26 1.405 3,780,954 +31,255 0.27% 5,313,100
2012-03-27 2012-03-23 1.428 3,749,699 -86,819 0.27% 5,355,560
2012-03-26 2012-03-22 1.451 3,836,518 +78,137 0.27% 5,567,940
2012-03-23 2012-03-21 1.428 3,758,381 +115,469 0.27% 5,367,960
2012-03-22 2012-03-20 1.371 3,642,912 -99,842 0.26% 4,993,240
2012-03-21 2012-03-19 1.428 3,742,754 +10,419 0.27% 5,345,640
2012-03-20 2012-03-16 1.509 3,732,335 +131,096 0.27% 5,631,689
2012-03-19 2012-03-15 1.555 3,601,239 +20,836 0.26% 5,599,800
2012-03-16 2012-03-14 1.613 3,580,403 -144,119 0.26% 5,773,600
2012-03-15 2012-03-13 1.636 3,724,522 +284,765 0.27% 6,091,800
2012-03-14 2012-03-12 1.682 3,439,757 -45,145 0.25% 5,784,521
2012-03-13 2012-03-09 1.716 3,484,902 +18,232 0.25% 5,980,860
2012-03-09 2012-03-07 1.682 3,466,670 +292,579 0.25% 5,829,779
2012-03-08 2012-03-06 1.716 3,174,091 +15,627 0.23% 5,447,439
2012-03-07 2012-03-05 1.854 3,158,464 +169,296 0.23% 5,857,180
2012-03-06 2012-03-02 1.854 2,989,168 -85,082 0.21% 5,543,231
2012-03-05 2012-03-01 1.831 3,074,250 -41,673 0.22% 5,630,190
2012-03-02 2012-02-29 1.728 3,115,923 +30,387 0.22% 5,383,500
2012-03-01 2012-02-28 1.705 3,085,536 -171,901 0.22% 5,259,920
2012-02-29 2012-02-27 1.705 3,257,437 +87,687 0.23% 5,552,960
2012-02-28 2012-02-24 1.751 3,169,750 -105,051 0.23% 5,549,519
2012-02-27 2012-02-23 1.705 3,274,801 +47,750 0.23% 5,582,560
2012-02-24 2012-02-22 1.785 3,227,051 -75,532 0.23% 5,761,351
2012-02-23 2012-02-21 1.762 3,302,583 +185,792 0.24% 5,820,120
2012-02-22 2012-02-20 1.751 3,116,791 +418,466 0.22% 5,456,800
2012-02-21 2012-02-17 1.843 2,698,325 +221,388 0.19% 4,972,800
2012-02-20 2012-02-16 1.808 2,476,937 +405,443 0.18% 4,479,210
2012-02-17 2012-02-15 1.762 2,071,494 +32,123 0.15% 3,650,580
2012-02-16 2012-02-14 1.693 2,039,371 -118,942 0.15% 3,453,030
2012-02-15 2012-02-13 1.751 2,158,313 +13,023 0.15% 3,778,721
2012-02-14 2012-02-10 1.693 2,145,290 -401,102 0.15% 3,632,370
2012-02-13 2012-02-09 1.659 2,546,392 -110,260 0.18% 4,223,520
2012-02-10 2012-02-08 1.566 2,656,652 -28,650 0.19% 4,161,600
2012-02-09 2012-02-07 1.371 2,685,302 +159,746 0.19% 3,680,670
2012-02-08 2012-02-06 1.428 2,525,556 +19,100 0.18% 3,607,160
2012-02-07 2012-02-03 1.440 2,506,456 -6,945 0.18% 3,608,751
2012-02-06 2012-02-02 1.382 2,513,401 +26,046 0.18% 3,474,000
2012-02-03 2012-02-01 1.325 2,487,355 +164,955 0.18% 3,294,749
2012-02-02 2012-01-31 1.336 2,322,400 +156,274 0.17% 3,103,000
2012-02-01 2012-01-30 1.359 2,166,126 +26,045 0.15% 2,944,100
2012-01-31 2012-01-27 1.336 2,140,081 -515,703 0.15% 2,859,400
2012-01-30 2012-01-26 1.267 2,655,784 +17,364 0.19% 3,364,900
2012-01-26 2012-01-19 1.279 2,638,420 -154,537 0.19% 3,373,290
2012-01-19 2012-01-17 1.198 2,792,957 +19,968 0.20% 3,345,680
2012-01-18 2012-01-16 1.163 2,772,989 +17,364 0.20% 3,225,940
2012-01-17 2012-01-13 1.221 2,755,625 +17,364 0.20% 3,364,440
2012-01-16 2012-01-12 1.221 2,738,261 +17,363 0.20% 3,343,239
2012-01-13 2012-01-11 1.244 2,720,898 -13,023 0.19% 3,384,720
2012-01-12 2012-01-10 1.244 2,733,921 -6,945 0.20% 3,400,921
2012-01-11 2012-01-09 1.186 2,740,866 +34,727 0.20% 3,251,710
2012-01-10 2012-01-06 1.152 2,706,139 +100,710 0.19% 3,117,000
2012-01-09 2012-01-05 1.175 2,605,429 +4,341 0.19% 3,061,020
2012-01-06 2012-01-04 1.221 2,601,088 +13,023 0.19% 3,175,760
2012-01-05 2012-01-03 1.267 2,588,065 -37,332 0.18% 3,279,100
2012-01-03 2011-12-29 1.255 2,625,397 -52,091 0.19% 3,296,160
2011-12-30 2011-12-28 1.302 2,677,488 -32,123 0.19% 3,484,919
2011-12-29 2011-12-23 1.198 2,709,611 +55,564 0.19% 3,245,840
2011-12-23 2011-12-21 1.048 2,654,047 -127,624 0.19% 2,781,870
2011-12-22 2011-12-20 1.025 2,781,671 +69,455 0.20% 2,851,560
2011-12-21 2011-12-19 1.083 2,712,216 +22,573 0.19% 2,936,560
2011-12-20 2011-12-16 1.117 2,689,643 +34,727 0.19% 3,005,060
2011-12-19 2011-12-15 1.152 2,654,916 +4,341 0.19% 3,058,001
2011-12-16 2011-12-14 1.198 2,650,575 +17,364 0.19% 3,175,120
2011-12-13 2011-12-09 1.198 2,633,211 -92,028 0.19% 3,154,320
2011-12-12 2011-12-08 1.255 2,725,239 +26,046 0.19% 3,421,510
2011-12-09 2011-12-07 1.302 2,699,193 -63,378 0.19% 3,513,170
2011-12-06 2011-12-02 1.348 2,762,571 +13,891 0.20% 3,722,940
2011-12-05 2011-12-01 1.394 2,748,680 -394,157 0.20% 3,830,860
2011-12-02 2011-11-30 1.325 3,142,837 -46,882 0.22% 4,163,001
2011-12-01 2011-11-29 1.371 3,189,719 +4,341 0.23% 4,372,060
2011-11-30 2011-11-28 1.313 3,185,378 -6,077 0.23% 4,182,660
2011-11-28 2011-11-24 1.371 3,191,455 -8,682 0.23% 4,374,440
2011-11-24 2011-11-22 1.359 3,200,137 -23,441 0.23% 4,349,480
2011-11-23 2011-11-21 1.313 3,223,578 -173,637 0.23% 4,232,820
2011-11-22 2011-11-18 1.325 3,397,215 +210,101 0.24% 4,499,950
2011-11-21 2011-11-17 1.382 3,187,114 -243,092 0.23% 4,405,200
2011-11-18 2011-11-16 1.359 3,430,206 +248,301 0.24% 4,662,179
2011-11-17 2011-11-15 1.509 3,181,905 +461,875 0.23% 4,801,150
2011-11-16 2011-11-14 1.555 2,720,030 -66,850 0.19% 4,229,551
2011-11-15 2011-11-11 1.486 2,786,880 +43,409 0.20% 4,140,900
2011-11-14 2011-11-10 1.497 2,743,471 -24,309 0.20% 4,108,001
2011-11-11 2011-11-09 1.566 2,767,780 +520,912 0.20% 4,335,680
2011-11-10 2011-11-08 1.555 2,246,868 +313,416 0.16% 3,493,800
2011-11-09 2011-11-07 1.693 1,933,452 +83,346 0.14% 3,273,690
2011-11-08 2011-11-04 1.751 1,850,106 -178,847 0.13% 3,239,119
2011-11-07 2011-11-03 1.751 2,028,953 -52,959 0.14% 3,552,240
2011-11-04 2011-11-02 1.831 2,081,912 +351,616 0.15% 3,812,820
2011-11-03 2011-11-01 1.785 1,730,296 +34,727 0.12% 3,089,149
2011-11-02 2011-10-31 1.820 1,695,569 +211,838 0.12% 3,085,740
2011-11-01 2011-10-28 1.958 1,483,731 +194,473 0.11% 2,905,299
2011-10-31 2011-10-27 2.062 1,289,258 -187,528 0.09% 2,658,151
2011-10-28 2011-10-26 1.808 1,476,786 +52,091 0.11% 2,670,570
2011-10-27 2011-10-25 1.831 1,424,695 -100,709 0.10% 2,609,191
2011-10-26 2011-10-24 1.785 1,525,404 -493,999 0.11% 2,723,349
2011-10-25 2011-10-21 1.947 2,019,403 +167,560 0.14% 3,930,941
2011-10-24 2011-10-20 1.924 1,851,843 -85,082 0.13% 3,562,111
2011-10-21 2011-10-19 1.843 1,936,925 -30,387 0.14% 3,569,600
2011-10-20 2011-10-18 1.670 1,967,312 +105,919 0.14% 3,285,701
2011-10-19 2011-10-17 1.901 1,861,393 -81,609 0.13% 3,537,601
2011-10-18 2011-10-14 1.371 1,943,002 +197,078 0.14% 2,663,220
2011-10-14 2011-10-12 1.348 1,745,924 +724,936 0.12% 2,352,870
2011-10-13 2011-10-11 0.979 1,020,988 -49,486 0.07% 999,600
2011-10-12 2011-10-10 0.818 1,070,474 -17,364 0.08% 875,430
2011-10-11 2011-10-07 0.841 1,087,838 +258,720 0.08% 914,690
2011-10-04 2011-09-30 0.887 829,118 -17,364 0.06% 735,350
2011-10-03 2011-09-28 0.864 846,482 +17,364 0.06% 731,250
2011-09-22 2011-09-20 1.428 829,118 +8,681 0.06% 1,184,199
2011-09-15 2011-09-12 1.590 820,437 +17,364 0.06% 1,304,101
2011-09-12 2011-09-08 1.808 803,073 -1,736 0.06% 1,452,250
2011-09-07 2011-09-05 1.728 804,809 +52,091 0.06% 1,390,500
2011-09-05 2011-09-01 1.808 752,718 +19,968 0.06% 1,361,190
2011-08-29 2011-08-25 1.820 732,750 -7,813 0.05% 1,333,520
2011-08-23 2011-08-19 2.016 740,563 -1,737 0.05% 1,492,749
2011-08-22 2011-08-18 2.223 742,300 -27,782 0.05% 1,650,150
2011-08-18 2011-08-16 2.165 770,082 +19,100 0.06% 1,667,560
2011-08-17 2011-08-15 2.131 750,982 -11,286 0.06% 1,600,251
2011-08-16 2011-08-12 2.039 762,268 +7,814 0.06% 1,554,060
2011-08-15 2011-08-11 1.935 754,454 +8,681 0.06% 1,459,919
2011-08-11 2011-08-09 2.073 745,773 -4,340 0.05% 1,546,201
2011-08-10 2011-08-08 2.223 750,113 -4,341 0.06% 1,667,519
2011-08-09 2011-08-05 2.200 754,454 -15,628 0.06% 1,659,789
2011-08-08 2011-08-04 2.453 770,082 +15,628 0.06% 1,889,311
2011-08-05 2011-08-03 2.430 754,454 -15,628 0.06% 1,833,589
2011-08-04 2011-08-02 2.580 770,082 +6,946 0.06% 1,986,881
2011-08-03 2011-08-01 2.822 763,136 -17,364 0.06% 2,153,549
2011-08-02 2011-07-29 2.857 780,500 +13,023 0.06% 2,229,520
2011-08-01 2011-07-28 2.960 767,477 -4,341 0.06% 2,271,879
2011-07-29 2011-07-27 3.052 771,818 +6,077 0.06% 2,355,850
2011-07-28 2011-07-26 3.075 765,741 +9,550 0.06% 2,354,940
2011-07-27 2011-07-25 3.064 756,191 +34,728 0.06% 2,316,861
2011-07-21 2011-07-19 3.283 721,463 -8,682 0.05% 2,368,349
2011-07-20 2011-07-18 3.340 730,145 -17,364 0.05% 2,438,899
2011-07-18 2011-07-14 3.191 747,509 +26,046 0.05% 2,384,970
2011-07-14 2011-07-12 3.283 721,463 -2,605 0.05% 2,368,349
2011-07-07 2011-07-05 3.824 724,068 -8,682 0.05% 2,768,880
2011-06-29 2011-06-27 3.479 732,750 -17,363 0.05% 2,548,881
2011-06-27 2011-06-23 3.317 750,113 -17,364 0.06% 2,488,318
2011-06-24 2011-06-22 3.260 767,477 +8,682 0.06% 2,501,719
2011-06-23 2011-06-21 3.214 758,795 +8,682 0.06% 2,438,459
2011-06-20 2011-06-16 3.455 750,113 -1,737 0.06% 2,591,998
2011-06-15 2011-06-13 3.686 751,850 -1,736 0.06% 2,771,201
2011-06-14 2011-06-10 3.686 753,586 +8,682 0.06% 2,777,599
2011-06-13 2011-06-09 3.686 744,904 -15,628 0.05% 2,745,599
2011-06-09 2011-06-07 3.870 760,532 -5,209 0.06% 2,943,361
2011-06-08 2011-06-03 3.836 765,741 -26,045 0.06% 2,937,061
2011-06-07 2011-06-02 3.663 791,786 -23,442 0.06% 2,900,158
2011-06-03 2011-06-01 3.709 815,228 -17,363 0.06% 3,023,582
2011-06-02 2011-05-31 3.674 832,591 -149,328 0.06% 3,059,209
2011-05-26 2011-05-24 3.824 981,919 +13,022 0.07% 3,754,919
2011-05-25 2011-05-23 3.824 968,897 +34,728 0.07% 3,705,122
2011-05-24 2011-05-20 4.054 934,169 -13,891 0.07% 3,787,520
2011-05-20 2011-05-18 4.135 948,060 -8,682 0.07% 3,920,280
2011-05-19 2011-05-17 4.124 956,742 +6,077 0.07% 3,945,160
2011-05-18 2011-05-16 4.227 950,665 -9,550 0.07% 4,018,651
2011-05-17 2011-05-13 4.204 960,215 +8,682 0.07% 4,036,901
2011-05-16 2011-05-12 4.239 951,533 +4,341 0.07% 4,033,281
2011-05-13 2011-05-11 4.342 947,192 +6,077 0.07% 4,113,070
2011-05-12 2011-05-09 4.296 941,115 +8,682 0.07% 4,043,322
2011-05-11 2011-05-06 4.216 932,433 +12,155 0.07% 3,930,841
2011-05-06 2011-05-04 4.319 920,278 +32,123 0.07% 3,974,999
2011-05-04 2011-04-29 4.400 888,155 +175,374 0.07% 3,907,859
2011-05-03 2011-04-28 4.469 712,781 +13,891 0.05% 3,185,478
2011-04-29 2011-04-27 4.388 698,890 -45,146 0.05% 3,067,048
2011-04-28 2011-04-26 4.377 744,036 +50,355 0.05% 3,256,599
2011-04-27 2011-04-21 4.561 693,681 +4,341 0.05% 3,164,038
2011-04-26 2011-04-20 4.561 689,340 +64,245 0.05% 3,144,238
2011-04-21 2011-04-19 4.676 625,095 +80,742 0.05% 2,923,202
2011-04-20 2011-04-18 4.964 544,353 +17,364 0.04% 2,702,369
2011-04-18 2011-04-14 5.010 526,989 -5,210 0.04% 2,640,448
2011-04-15 2011-04-13 4.953 532,199 +31,255 0.04% 2,635,902
2011-04-14 2011-04-12 4.941 500,944 +34,728 0.04% 2,475,331
2011-04-13 2011-04-11 4.930 466,216 +3,472 0.03% 2,298,358
2011-04-12 2011-04-08 4.792 462,744 +869 0.03% 2,217,282
2011-04-08 2011-04-06 4.815 461,875 +26,045 0.03% 2,223,758
2011-04-01 2011-03-30 4.803 435,830 -17,364 0.03% 2,093,341
2011-03-30 2011-03-28 4.941 453,194 -6,077 0.03% 2,239,382
2011-03-29 2011-03-25 5.264 459,271 +8,682 0.03% 2,417,531
2011-03-25 2011-03-23 4.895 450,589 -3,473 0.03% 2,205,750
2011-03-24 2011-03-22 4.780 454,062 +3,473 0.03% 2,170,451
2011-03-23 2011-03-21 4.826 450,589 -8,682 0.03% 2,174,610
2011-03-22 2011-03-18 4.941 459,271 +15,627 0.03% 2,269,411
2011-03-17 2011-03-15 4.872 443,644 -3,472 0.03% 2,161,532
2011-03-16 2011-03-14 4.964 447,116 -1,737 0.03% 2,219,649
2011-03-15 2011-03-11 5.022 448,853 +4,341 0.03% 2,254,122
2011-03-14 2011-03-10 5.126 444,512 -5,209 0.03% 2,278,402
2011-03-08 2011-03-04 5.414 449,721 -8,682 0.03% 2,434,601
2011-02-28 2011-02-24 5.033 458,403 +8,682 0.03% 2,307,362
2011-02-25 2011-02-23 5.033 449,721 -8,682 0.03% 2,263,661
2011-02-24 2011-02-22 4.918 458,403 -14,759 0.03% 2,254,562
2011-02-23 2011-02-21 5.126 473,162 -24,309 0.03% 2,425,251
2011-02-22 2011-02-18 5.414 497,471 +21,705 0.04% 2,693,099
2011-02-21 2011-02-17 5.552 475,766 +2,604 0.03% 2,641,358
2011-02-17 2011-02-15 5.632 473,162 -8,682 0.03% 2,665,051
2011-02-14 2011-02-10 5.655 481,844 +13,023 0.04% 2,725,052
2011-02-10 2011-02-08 5.840 468,821 -8,682 0.03% 2,737,800
2011-02-08 2011-02-02 5.932 477,503 -32,991 0.04% 2,832,501
2011-02-07 2011-01-31 5.886 510,494 +8,682 0.04% 3,004,681
2011-02-01 2011-01-28 5.828 501,812 -28,650 0.04% 2,924,680
2011-01-31 2011-01-27 5.909 530,462 -8,682 0.04% 3,134,429
2011-01-28 2011-01-26 5.886 539,144 -8,682 0.04% 3,173,310
2011-01-27 2011-01-25 5.874 547,826 -17,364 0.04% 3,218,100
2011-01-26 2011-01-24 5.909 565,190 -22,573 0.04% 3,339,632
2011-01-25 2011-01-21 5.702 587,763 +8,682 0.04% 3,351,153
2011-01-24 2011-01-20 5.702 579,081 +73,796 0.04% 3,301,652
2011-01-21 2011-01-19 5.817 505,285 +22,573 0.04% 2,939,101
2011-01-20 2011-01-18 5.828 482,712 +8,682 0.04% 2,813,360
2011-01-19 2011-01-17 5.863 474,030 +38,200 0.03% 2,779,140
2011-01-18 2011-01-14 5.932 435,830 -13,891 0.03% 2,585,301
2011-01-17 2011-01-13 5.989 449,721 +59,905 0.03% 2,693,601
2011-01-14 2011-01-12 5.874 389,816 -20,836 0.03% 2,289,900
2011-01-13 2011-01-11 5.759 410,652 +12,154 0.03% 2,364,998
2011-01-12 2011-01-10 5.575 398,498 +3,473 0.03% 2,221,561
2011-01-11 2011-01-07 5.759 395,025 +65,982 0.03% 2,275,000
2011-01-10 2011-01-06 5.863 329,043 +54,696 0.02% 1,929,111
2011-01-07 2011-01-05 5.932 274,347 +17,364 0.02% 1,627,400
2011-01-06 2011-01-04 5.874 256,983 +119,809 0.02% 1,509,598
2011-01-05 2011-01-03 6.082 137,174 +2,605 0.01% 834,243
2011-01-04 2010-12-31 6.220 134,569 -14,759 0.01% 837,000
2011-01-03 2010-12-29 5.920 149,328 +30,386 0.01% 884,079
2010-12-30 2010-12-28 6.082 118,942 +4,341 0.01% 723,362
2010-12-29 2010-12-24 6.485 114,601 +3,473 0.01% 743,162
2010-12-23 2010-12-21 6.658 111,128 +5,209 0.01% 739,841
2010-12-22 2010-12-20 6.485 105,919 -8,682 0.01% 686,861
2010-12-21 2010-12-17 6.105 114,601 -11,286 0.01% 699,602
2010-12-20 2010-12-16 5.759 125,887 -17,364 0.01% 724,999
2010-12-16 2010-12-14 5.932 143,251 -4,341 0.01% 849,751
2010-12-15 2010-12-13 5.771 147,592 +13,891 0.01% 851,701
2010-12-14 2010-12-10 6.024 133,701 +868 0.01% 805,421
2010-12-13 2010-12-09 5.840 132,833 -59,904 0.01% 775,712
2010-12-10 2010-12-08 4.803 192,737 -4,341 0.01% 925,738
2010-12-09 2010-12-07 4.676 197,078 +868 0.01% 921,618
2010-12-08 2010-12-06 4.492 196,210 +26,045 0.01% 881,399
2010-12-07 2010-12-03 4.504 170,165 +8,682 0.01% 766,362
2010-12-06 2010-12-02 4.504 161,483 +4,341 0.01% 727,261
2010-12-03 2010-12-01 4.550 157,142 -17,364 0.01% 714,951
2010-11-30 2010-11-26 4.319 174,506 -5,209 0.01% 753,752
2010-11-22 2010-11-18 4.354 179,715 +4,341 0.01% 782,461
2010-11-19 2010-11-17 4.319 175,374 +23,441 0.01% 757,501
2010-11-17 2010-11-15 4.573 151,933 -8,682 0.01% 694,751
2010-11-16 2010-11-12 4.607 160,615 -60,773 0.01% 740,002
2010-11-15 2010-11-11 4.400 221,388 +17,364 0.02% 974,101
2010-11-11 2010-11-09 4.411 204,024 +8,682 0.01% 900,050
2010-11-10 2010-11-08 4.481 195,342 -8,682 0.01% 875,250
2010-11-04 2010-11-02 4.550 204,024 -17,364 0.01% 928,250
2010-11-03 2010-11-01 4.504 221,388 -15,627 0.02% 997,052
2010-11-02 2010-10-29 4.400 237,015 -26,914 0.02% 1,042,860
2010-11-01 2010-10-28 4.400 263,929 -32,991 0.02% 1,161,281
2010-10-29 2010-10-27 4.388 296,920 -4,341 0.02% 1,303,020
2010-10-28 2010-10-26 4.319 301,261 +43,409 0.02% 1,301,251
2010-10-27 2010-10-25 4.481 257,852 -30,386 0.02% 1,155,332
2010-10-26 2010-10-22 4.423 288,238 +1,736 0.02% 1,274,880
2010-10-25 2010-10-21 4.515 286,502 -20,836 0.02% 1,293,601
2010-10-22 2010-10-20 4.250 307,338 +24,309 0.02% 1,306,259
2010-10-21 2010-10-19 4.342 283,029 +29,518 0.02% 1,229,020
2010-10-20 2010-10-18 4.273 253,511 -34,727 0.02% 1,083,322
2010-10-19 2010-10-15 4.411 288,238 +19,968 0.02% 1,271,560
2010-10-18 2010-10-14 4.469 268,270 +8,682 0.02% 1,198,921
2010-10-15 2010-10-13 4.411 259,588 +17,364 0.02% 1,145,171
2010-10-14 2010-10-12 4.423 242,224 +26,045 0.02% 1,071,359
2010-10-13 2010-10-11 4.446 216,179 -14,759 0.02% 961,142
2010-10-12 2010-10-08 4.492 230,938 +30,387 0.02% 1,037,401
2010-10-08 2010-10-06 4.607 200,551 +8,682 0.01% 923,999
2010-10-06 2010-10-04 4.573 191,869 +8,682 0.01% 877,369
2010-10-05 2010-09-30 4.665 183,187 -27,782 0.01% 854,548
2010-10-04 2010-09-29 4.607 210,969 +21,704 0.02% 971,998
2010-09-30 2010-09-28 4.607 189,265 -1,736 0.01% 872,001
2010-09-29 2010-09-27 4.746 191,001 -46,014 0.01% 906,399
2010-09-28 2010-09-24 4.458 237,015 -17,364 0.02% 1,056,510
2010-09-27 2010-09-22 4.435 254,379 +17,364 0.02% 1,128,051
2010-09-22 2010-09-20 4.492 237,015 -41,673 0.02% 1,064,700
2010-09-21 2010-09-17 4.365 278,688 -17,364 0.02% 1,216,590
2010-09-20 2010-09-16 4.216 296,052 +5,209 0.02% 1,248,061
2010-09-17 2010-09-15 4.262 290,843 -17,363 0.02% 1,239,502
2010-09-16 2010-09-14 4.319 308,206 -21,705 0.02% 1,331,248
2010-09-15 2010-09-13 4.469 329,911 -5,209 0.02% 1,474,400
2010-09-14 2010-09-10 4.435 335,120 -9,550 0.02% 1,486,099
2010-09-13 2010-09-09 4.469 344,670 -5,209 0.03% 1,540,359
2010-09-08 2010-09-06 4.273 349,879 -17,364 0.03% 1,495,129
2010-09-07 2010-09-03 4.147 367,243 -6,946 0.03% 1,522,800
2010-09-02 2010-08-31 3.951 374,189 -19,100 0.03% 1,478,332
2010-09-01 2010-08-30 3.928 393,289 -172,769 0.03% 1,544,731
2010-08-30 2010-08-26 4.112 566,058 +86,819 0.04% 2,327,641
2010-08-26 2010-08-24 4.158 479,239 +11,286 0.04% 1,992,719
2010-08-25 2010-08-23 4.239 467,953 +6,946 0.03% 1,983,521
2010-08-24 2010-08-20 4.423 461,007 -8,682 0.03% 2,039,039
2010-08-23 2010-08-19 4.469 469,689 -65,982 0.03% 2,099,079
2010-08-20 2010-08-18 4.204 535,671 -2,605 0.04% 2,252,049
2010-08-18 2010-08-16 4.124 538,276 -7,814 0.04% 2,219,600
2010-08-17 2010-08-13 4.181 546,090 -16,495 0.04% 2,283,272
2010-08-16 2010-08-12 4.239 562,585 +26,914 0.04% 2,384,640
2010-08-13 2010-08-11 4.204 535,671 -6,078 0.04% 2,252,049
2010-08-12 2010-08-10 4.216 541,749 +100,710 0.04% 2,283,842
2010-08-11 2010-08-09 4.308 441,039 +14,759 0.03% 1,899,920
2010-08-10 2010-08-06 4.285 426,280 +10,418 0.03% 1,826,521
2010-08-09 2010-08-05 4.354 415,862 -8,681 0.03% 1,810,622
2010-08-06 2010-08-04 4.365 424,543 -9,550 0.03% 1,853,308
2010-08-05 2010-08-03 4.273 434,093 -16,496 0.03% 1,854,998
2010-08-04 2010-08-02 4.435 450,589 +2,605 0.03% 1,998,150
2010-08-03 2010-07-30 4.492 447,984 +6,077 0.03% 2,012,398
2010-08-02 2010-07-29 4.492 441,907 -37,332 0.03% 1,985,099
2010-07-30 2010-07-28 4.469 479,239 -359,430 0.04% 2,141,759
2010-07-29 2010-07-27 4.066 838,669 +9,551 0.06% 3,409,982
2010-07-28 2010-07-26 4.020 829,118 +36,463 0.06% 3,332,948
2010-07-27 2010-07-23 4.100 792,655 +26,046 0.06% 3,250,281
2010-07-26 2010-07-22 4.020 766,609 -19,968 0.06% 3,081,670
2010-07-23 2010-07-21 3.997 786,577 +19,100 0.06% 3,143,819
2010-07-22 2010-07-20 4.031 767,477 +69,455 0.06% 3,093,999
2010-07-21 2010-07-19 4.008 698,022 -2,605 0.05% 2,797,919
2010-07-20 2010-07-16 3.962 700,627 +868 0.05% 2,776,081
2010-07-19 2010-07-15 4.020 699,759 0.05% 2,812,941

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top