History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 3,374,000 +0 0.20% 1,315,860
2025-10-13 2025-10-09 0.410 3,374,000 +0 0.20% 1,383,340
2025-10-10 2025-10-08 0.395 3,374,000 -53,000 0.20% 1,332,730
2025-09-11 2025-09-09 0.310 3,427,000 -32,000 0.20% 1,062,370
2025-09-03 2025-09-01 0.255 3,459,000 +101,000 0.20% 882,045
2025-08-29 2025-08-27 0.265 3,358,000 +110,000 0.20% 889,870
2025-08-28 2025-08-26 0.305 3,248,000 -25,000 0.19% 990,640
2025-07-30 2025-07-28 0.207 3,273,000 -20,000 0.19% 677,511
2025-07-24 2025-07-22 0.199 3,293,000 +40,000 0.19% 655,307
2025-07-18 2025-07-16 0.191 3,253,000 +47,000 0.19% 621,323
2025-07-11 2025-07-09 0.207 3,206,000 +20,000 0.19% 663,642
2025-06-23 2025-06-19 0.214 3,186,000 -41,000 0.19% 681,804
2024-11-26 2024-11-22 0.191 3,227,000 -50,000 0.19% 616,357
2024-11-13 2024-11-11 0.208 3,277,000 -49,000 0.19% 681,616
2024-09-24 2024-09-20 0.128 3,326,000 -420,000 0.19% 425,728
2024-08-15 2024-08-13 0.212 3,746,000 +459,644 0.22% 794,207
2024-08-14 2024-08-12 0.213 3,286,356 -271,962 0.22% 700,502
2024-08-09 2024-08-07 0.205 3,558,318 -7,896 0.24% 730,080
2024-07-23 2024-07-19 0.203 3,566,214 -17,545 0.24% 723,570
2024-07-19 2024-07-17 0.202 3,583,759 -878 0.24% 723,045
2024-06-21 2024-06-19 0.214 3,584,637 -877 0.24% 768,168
2024-05-27 2024-05-23 0.215 3,585,514 +77,202 0.24% 772,443
2024-05-14 2024-05-10 0.225 3,508,312 +368,465 0.24% 787,803
2024-05-13 2024-05-09 0.214 3,139,847 -52,638 0.21% 672,852
2024-05-09 2024-05-07 0.220 3,192,485 -110,539 0.21% 702,327
2024-04-15 2024-04-11 0.206 3,303,024 +271,962 0.22% 681,465
2024-04-08 2024-04-03 0.178 3,031,062 -12,282 0.20% 538,980
2024-03-07 2024-03-05 0.161 3,043,344 -9,651 0.20% 489,129
2023-07-19 2023-07-14 0.135 3,052,995 -42,110 0.20% 410,640
2023-03-08 2023-03-06 0.194 3,095,105 +184,233 0.21% 599,760
2023-03-07 2023-03-03 0.197 2,910,872 +383,378 0.20% 574,014
2022-12-29 2022-12-23 0.149 2,527,494 -37,723 0.17% 377,411
2022-08-25 2022-08-23 0.179 2,565,217 +82,466 0.17% 459,068
2022-08-18 2022-08-16 0.170 2,482,751 -14,037 0.17% 421,670
2021-04-13 2021-04-09 0.242 2,496,788 +35,092 0.17% 603,352
2021-04-12 2021-04-08 0.238 2,461,696 +877 0.17% 586,454
2021-04-09 2021-04-07 0.236 2,460,819 +175,460 0.17% 580,635
2021-04-08 2021-04-01 0.243 2,285,359 +139,490 0.16% 554,865
2021-02-25 2021-02-23 0.291 2,145,869 +7,895 0.15% 623,730
2021-02-23 2021-02-19 0.313 2,137,974 +3,510 0.15% 670,175
2021-02-22 2021-02-18 0.308 2,134,464 +22,809 0.15% 656,910
2021-02-17 2021-02-11 0.285 2,111,655 -175,459 0.15% 601,750
2021-02-05 2021-02-03 0.237 2,287,114 +32,460 0.16% 542,256
2020-07-22 2020-07-20 0.190 2,254,654 +51,760 0.16% 429,190
2020-03-02 2020-02-27 0.262 2,202,894 +175,460 0.15% 577,530
2019-06-27 2019-06-25 0.217 2,027,434 +13,159 0.14% 439,090
2019-06-03 2019-05-30 0.237 2,014,275 +42,111 0.14% 477,568
2019-05-14 2019-05-09 0.285 1,972,164 -79,834 0.14% 562,000
2019-05-10 2019-05-08 0.285 2,051,998 -113,172 0.14% 584,750
2019-05-06 2019-05-02 0.283 2,165,170 -405,311 0.15% 612,064
2019-04-01 2019-03-28 0.279 2,570,481 -87,730 0.18% 717,850
2019-03-26 2019-03-22 0.308 2,658,211 -87,730 0.18% 818,100
2018-09-24 2018-09-20 0.308 2,745,941 +57,025 0.19% 845,100
2018-06-19 2018-06-14 0.388 2,688,916 -87,730 0.19% 1,042,100
2018-06-13 2018-06-11 0.388 2,776,646 -18,423 0.19% 1,076,100
2018-06-08 2018-06-06 0.376 2,795,069 +26,319 0.19% 1,051,380
2018-05-31 2018-05-29 0.382 2,768,750 -175,460 0.19% 1,057,260
2018-05-08 2018-05-04 0.456 2,944,210 +35,092 0.20% 1,342,400
2018-03-28 2018-03-26 0.456 2,909,118 +23,687 0.20% 1,326,400
2018-02-07 2018-02-05 0.519 2,885,431 +18,423 0.20% 1,496,495
2018-01-25 2018-01-23 0.559 2,867,008 -17,546 0.20% 1,601,320
2017-11-27 2017-11-23 0.513 2,884,554 +17,546 0.20% 1,479,600
2017-11-22 2017-11-20 0.547 2,867,008 +17,546 0.20% 1,568,640
2017-11-07 2017-11-03 0.581 2,849,462 +17,546 0.20% 1,656,480
2017-10-20 2017-10-18 0.616 2,831,916 -8,773 0.20% 1,743,120
2017-10-06 2017-10-03 0.570 2,840,689 +17,546 0.20% 1,619,000
2017-09-01 2017-08-30 0.604 2,823,143 +114,049 0.19% 1,705,540
2017-08-16 2017-08-14 0.650 2,709,094 +2,632 0.19% 1,760,160
2017-07-26 2017-07-24 0.707 2,706,462 -70,184 0.19% 1,912,700
2017-07-25 2017-07-21 0.707 2,776,646 +70,184 0.19% 1,962,300
2017-07-05 2017-07-03 0.684 2,706,462 +78,957 0.19% 1,851,000
2017-05-26 2017-05-24 0.787 2,627,505 -24,565 0.18% 2,066,550
2017-05-25 2017-05-23 0.764 2,652,070 -43,865 0.18% 2,025,410
2017-05-19 2017-05-17 0.798 2,695,935 -43,864 0.19% 2,151,100
2017-05-16 2017-05-12 0.798 2,739,799 +24,564 0.19% 2,186,100
2017-05-15 2017-05-11 0.832 2,715,235 +450,053 0.19% 2,259,350
2017-05-12 2017-05-10 0.798 2,265,182 -368,464 0.16% 1,807,400
2017-05-08 2017-05-04 0.935 2,633,646 -26,319 0.18% 2,461,640
2017-04-28 2017-04-26 0.878 2,659,965 +43,864 0.18% 2,334,640
2017-04-24 2017-04-20 0.821 2,616,101 -35,091 0.18% 2,147,040
2017-04-07 2017-04-05 0.673 2,651,192 -16,669 0.18% 1,782,980
2017-04-05 2017-03-31 0.627 2,667,861 -78,957 0.18% 1,672,550
2017-03-29 2017-03-27 0.650 2,746,818 +87,730 0.19% 1,784,670
2017-01-17 2017-01-13 0.638 2,659,088 +14,914 0.18% 1,697,360
2017-01-16 2017-01-12 0.650 2,644,174 +1,755 0.18% 1,717,980
2016-10-31 2016-10-27 0.650 2,642,419 +9,650 0.18% 1,716,840
2016-10-11 2016-10-06 0.764 2,632,769 +35,092 0.18% 2,010,670
2016-10-03 2016-09-29 0.764 2,597,677 +18,423 0.18% 1,983,870
2016-09-27 2016-09-23 0.843 2,579,254 -35,092 0.18% 2,175,600
2016-08-30 2016-08-26 0.764 2,614,346 +35,092 0.18% 1,996,600
2016-07-08 2016-07-06 0.741 2,579,254 +456,195 0.18% 1,911,000
2016-06-28 2016-06-24 0.730 2,123,059 -17,546 0.15% 1,548,800
2016-06-07 2016-06-03 0.798 2,140,605 -421,980 0.15% 1,708,000
2016-05-18 2016-05-16 0.752 2,562,585 -305,300 0.18% 1,927,860
2016-05-16 2016-05-12 0.661 2,867,885 -17,546 0.20% 1,896,020
2016-05-10 2016-05-06 0.616 2,885,431 +17,546 0.20% 1,776,060
2016-04-06 2016-04-01 0.661 2,867,885 -17,546 0.20% 1,896,020
2016-03-30 2016-03-24 0.581 2,885,431 +17,546 0.20% 1,677,390
2016-03-22 2016-03-18 0.604 2,867,885 +263,189 0.20% 1,732,570
2016-02-29 2016-02-25 0.650 2,604,696 +421,980 0.18% 1,692,330
2016-02-12 2016-02-05 0.741 2,182,716 -8,773 0.15% 1,617,200
2016-01-29 2016-01-27 0.707 2,191,489 -17,546 0.15% 1,548,760
2016-01-21 2016-01-19 0.718 2,209,035 -263,189 0.15% 1,586,340
2016-01-20 2016-01-18 0.604 2,472,224 +175,460 0.17% 1,493,540
2016-01-06 2016-01-04 0.741 2,296,764 -78,957 0.16% 1,701,700
2016-01-04 2015-12-29 0.798 2,375,721 +42,110 0.16% 1,895,600
2015-12-29 2015-12-24 0.821 2,333,611 +105,276 0.16% 1,915,200
2015-11-16 2015-11-12 1.106 2,228,335 +96,503 0.15% 2,463,800
2015-11-12 2015-11-10 1.071 2,131,832 -99,135 0.15% 2,284,200
2015-09-18 2015-09-16 1.037 2,230,967 +99,135 0.15% 2,314,130
2015-09-14 2015-09-10 1.037 2,131,832 -8,773 0.15% 2,211,300
2015-09-09 2015-09-07 0.980 2,140,605 +8,773 0.15% 2,098,400
2015-08-18 2015-08-14 1.265 2,131,832 -17,546 0.15% 2,697,299
2015-08-17 2015-08-13 1.265 2,149,378 +17,546 0.15% 2,719,500
2015-08-06 2015-08-04 1.151 2,131,832 -17,546 0.15% 2,454,300
2015-08-05 2015-08-03 1.185 2,149,378 -2,632 0.15% 2,548,000
2015-07-29 2015-07-27 1.220 2,152,010 -26,319 0.15% 2,624,710
2015-07-28 2015-07-24 1.288 2,178,329 +17,546 0.15% 2,805,790
2015-07-16 2015-07-14 1.311 2,160,783 +43,865 0.15% 2,832,450
2015-07-13 2015-07-09 1.174 2,116,918 +17,546 0.15% 2,485,390
2015-07-10 2015-07-08 1.026 2,099,372 +8,773 0.14% 2,153,700
2015-07-08 2015-07-06 1.163 2,090,599 -26,319 0.14% 2,430,659
2015-07-07 2015-07-03 1.368 2,116,918 +65,797 0.15% 2,895,599
2015-07-06 2015-07-02 1.493 2,051,121 +7,896 0.14% 3,062,780
2015-07-03 2015-06-30 1.470 2,043,225 +40,355 0.14% 3,004,409
2015-06-12 2015-06-10 1.596 2,002,870 -85,975 0.14% 3,196,200
2015-06-11 2015-06-09 1.653 2,088,845 -8,773 0.14% 3,452,450
2015-06-08 2015-06-04 1.767 2,097,618 +10,528 0.14% 3,706,050
2015-06-05 2015-06-03 1.835 2,087,090 -130,718 0.14% 3,830,190
2015-06-04 2015-06-02 1.698 2,217,808 -166,686 0.15% 3,766,721
2015-06-03 2015-06-01 1.596 2,384,494 +85,098 0.16% 3,805,200
2015-06-01 2015-05-28 1.653 2,299,396 -17,546 0.16% 3,800,450
2015-05-29 2015-05-27 1.744 2,316,942 +1,754 0.16% 4,040,730
2015-05-28 2015-05-26 1.630 2,315,188 -16,668 0.16% 3,773,771
2015-05-27 2015-05-22 1.493 2,331,856 -61,411 0.16% 3,481,980
2015-05-26 2015-05-21 1.436 2,393,267 -45,619 0.16% 3,437,280
2015-05-20 2015-05-18 1.277 2,438,886 +26,318 0.17% 3,113,599
2015-05-18 2015-05-14 1.322 2,412,568 +63,166 0.17% 3,190,001
2015-05-15 2015-05-13 1.345 2,349,402 +17,546 0.16% 3,160,040
2015-05-11 2015-05-07 1.356 2,331,856 -100,889 0.16% 3,163,020
2015-05-05 2015-04-30 1.379 2,432,745 +22,809 0.17% 3,355,329
2015-05-04 2015-04-29 1.391 2,409,936 -26,319 0.17% 3,351,340
2015-04-27 2015-04-23 1.470 2,436,255 -16,668 0.17% 3,582,331
2015-04-24 2015-04-22 1.459 2,452,923 +55,269 0.17% 3,578,880
2015-04-22 2015-04-20 1.482 2,397,654 +87,730 0.17% 3,552,901
2015-04-21 2015-04-17 1.550 2,309,924 -10,527 0.16% 3,580,880
2015-04-20 2015-04-16 1.539 2,320,451 +105,275 0.16% 3,570,749
2015-04-17 2015-04-15 1.425 2,215,176 -17,546 0.15% 3,156,250
2015-04-15 2015-04-13 1.470 2,232,722 -558,838 0.15% 3,283,051
2015-04-14 2015-04-10 1.493 2,791,560 -154,404 0.19% 4,168,420
2015-04-13 2015-04-09 1.402 2,945,964 +17,546 0.20% 4,130,340
2015-04-10 2015-04-08 1.459 2,928,418 -543,925 0.20% 4,272,639
2015-04-09 2015-04-02 1.242 3,472,343 -52,638 0.24% 4,314,220
2015-04-02 2015-03-31 1.128 3,524,981 -6,141 0.24% 3,977,821
2015-03-25 2015-03-23 1.071 3,531,122 +315,827 0.24% 3,783,500
2015-03-05 2015-03-03 1.220 3,215,295 -26,319 0.22% 3,921,550
2015-02-24 2015-02-18 1.197 3,241,614 -52,637 0.22% 3,879,751
2015-02-02 2015-01-29 1.037 3,294,251 +87,729 0.23% 3,417,050
2015-01-07 2015-01-05 1.197 3,206,522 +4,387 0.22% 3,837,750
2014-12-22 2014-12-18 1.174 3,202,135 +122,821 0.22% 3,759,500
2014-12-17 2014-12-15 1.242 3,079,314 +87,730 0.21% 3,825,901
2014-12-09 2014-12-05 1.311 2,991,584 -1,754 0.21% 3,921,500
2014-12-04 2014-12-02 1.299 2,993,338 +87,729 0.21% 3,889,680
2014-11-14 2014-11-12 1.368 2,905,609 +87,730 0.20% 3,974,400
2014-11-11 2014-11-07 1.425 2,817,879 -8,773 0.19% 4,015,000
2014-11-03 2014-10-30 1.231 2,826,652 +15,791 0.19% 3,479,760
2014-10-14 2014-10-10 1.311 2,810,861 +43,865 0.19% 3,684,601
2014-10-06 2014-09-30 1.334 2,766,996 +26,319 0.19% 3,690,180
2014-10-03 2014-09-29 1.311 2,740,677 +45,620 0.19% 3,592,600
2014-09-16 2014-09-12 1.425 2,695,057 -35,092 0.19% 3,840,000
2014-09-15 2014-09-11 1.436 2,730,149 -87,730 0.19% 3,921,120
2014-09-05 2014-09-03 1.448 2,817,879 -70,184 0.19% 4,079,240
2014-08-26 2014-08-22 1.470 2,888,063 -17,546 0.20% 4,246,680
2014-08-22 2014-08-20 1.448 2,905,609 -26,319 0.20% 4,206,241
2014-08-20 2014-08-18 1.482 2,931,928 -7,018 0.20% 4,344,601
2014-08-19 2014-08-15 1.459 2,938,946 +26,319 0.20% 4,288,000
2014-08-15 2014-08-13 1.391 2,912,627 +6,141 0.20% 4,050,400
2014-08-11 2014-08-07 1.356 2,906,486 +33,337 0.20% 3,942,470
2014-08-08 2014-08-06 1.413 2,873,149 +29,828 0.20% 4,061,000
2014-08-07 2014-08-05 1.413 2,843,321 -117,557 0.20% 4,018,841
2014-08-05 2014-08-01 1.402 2,960,878 -1,755 0.20% 4,151,249
2014-08-04 2014-07-31 1.425 2,962,633 -676,396 0.20% 4,221,250
2014-08-01 2014-07-30 1.596 3,639,029 -8,773 0.25% 5,807,200
2014-07-30 2014-07-28 1.607 3,647,802 +16,668 0.25% 5,862,780
2014-07-28 2014-07-24 1.630 3,631,134 +60,534 0.25% 5,918,771
2014-07-24 2014-07-22 1.710 3,570,600 -28,951 0.25% 6,105,000
2014-07-07 2014-07-03 1.835 3,599,551 -17,546 0.25% 6,605,830
2014-07-04 2014-07-02 1.847 3,617,097 -175,459 0.25% 6,679,260
2014-07-02 2014-06-27 1.847 3,792,556 +17,546 0.26% 7,003,260
2014-06-30 2014-06-26 1.824 3,775,010 +17,546 0.26% 6,884,800
2014-06-23 2014-06-19 1.812 3,757,464 -263,190 0.26% 6,809,969
2014-06-13 2014-06-11 1.755 4,020,654 -18,423 0.28% 7,057,821
2014-05-22 2014-05-20 1.758 4,039,077 +32,313 0.28% 7,100,928
2014-05-21 2014-05-19 1.781 4,006,764 -93,990 0.28% 7,136,200
2014-05-19 2014-05-15 1.804 4,100,754 -174,056 0.29% 7,397,840
2014-05-16 2014-05-14 1.735 4,274,810 -174,056 0.30% 7,417,120
2014-05-14 2014-05-12 1.678 4,448,866 -131,412 0.31% 7,463,520
2014-04-17 2014-04-15 1.712 4,580,278 +10,443 0.32% 7,841,870
2014-04-15 2014-04-11 1.735 4,569,835 -52,216 0.32% 7,929,011
2014-04-14 2014-04-10 1.712 4,622,051 +26,108 0.32% 7,913,389
2014-04-11 2014-04-09 1.735 4,595,943 +8,703 0.32% 7,974,310
2014-04-09 2014-04-07 1.689 4,587,240 +26,108 0.32% 7,748,370
2014-04-07 2014-04-03 1.781 4,561,132 -217,570 0.32% 8,123,550
2014-04-03 2014-04-01 1.643 4,778,702 +17,406 0.33% 7,852,131
2014-03-26 2014-03-24 1.919 4,761,296 +43,514 0.33% 9,136,570
2014-03-13 2014-03-11 1.942 4,717,782 -50,476 0.33% 9,161,490
2014-03-12 2014-03-10 1.976 4,768,258 -17,406 0.33% 9,423,880
2014-03-11 2014-03-07 2.011 4,785,664 -8,703 0.33% 9,623,250
2014-03-10 2014-03-06 1.988 4,794,367 +17,406 0.33% 9,530,571
2014-03-07 2014-03-05 1.999 4,776,961 -34,811 0.33% 9,550,860
2014-03-06 2014-03-04 1.965 4,811,772 -17,406 0.34% 9,454,590
2014-03-05 2014-03-03 1.919 4,829,178 -34,811 0.34% 9,266,831
2014-02-20 2014-02-18 2.011 4,863,989 -8,703 0.34% 9,780,750
2014-02-19 2014-02-17 1.953 4,872,692 +8,703 0.34% 9,518,301
2014-02-17 2014-02-13 1.896 4,863,989 +10,443 0.34% 9,221,850
2014-02-14 2014-02-12 1.919 4,853,546 -57,438 0.34% 9,313,591
2014-02-13 2014-02-11 1.907 4,910,984 +8,703 0.34% 9,367,380
2014-02-07 2014-02-05 1.850 4,902,281 +34,811 0.34% 9,069,130
2014-02-05 2014-01-30 1.873 4,867,470 +26,108 0.34% 9,116,590
2014-01-22 2014-01-20 2.011 4,841,362 +24,368 0.34% 9,735,251
2014-01-16 2014-01-14 2.045 4,816,994 +191,462 0.34% 9,852,300
2014-01-13 2014-01-09 2.103 4,625,532 -18,276 0.32% 9,726,449
2014-01-09 2014-01-07 2.022 4,643,808 +174,055 0.32% 9,391,359
2014-01-08 2014-01-06 2.068 4,469,753 -5,221 0.31% 9,244,801
2014-01-06 2014-01-02 2.068 4,474,974 +17,405 0.31% 9,255,600
2014-01-03 2013-12-31 2.126 4,457,569 -60,919 0.31% 9,475,701
2014-01-02 2013-12-27 2.080 4,518,488 +17,405 0.32% 9,397,520
2013-12-30 2013-12-24 2.114 4,501,083 -8,702 0.31% 9,516,481
2013-12-27 2013-12-20 2.137 4,509,785 -34,812 0.31% 9,638,519
2013-12-23 2013-12-19 1.965 4,544,597 -34,811 0.32% 8,929,621
2013-12-20 2013-12-18 1.988 4,579,408 +43,514 0.32% 9,103,261
2013-12-19 2013-12-17 2.034 4,535,894 -17,405 0.32% 9,225,241
2013-12-18 2013-12-16 2.034 4,553,299 +22,627 0.32% 9,260,639
2013-12-17 2013-12-13 2.103 4,530,672 +17,406 0.32% 9,526,980
2013-12-16 2013-12-12 2.114 4,513,266 +174,055 0.31% 9,542,239
2013-12-11 2013-12-09 2.160 4,339,211 +89,639 0.30% 9,373,681
2013-12-10 2013-12-06 2.172 4,249,572 +110,525 0.30% 9,228,870
2013-12-09 2013-12-05 2.195 4,139,047 +26,109 0.29% 9,083,961
2013-12-06 2013-12-04 2.195 4,112,938 +85,287 0.29% 9,026,660
2013-12-05 2013-12-03 2.206 4,027,651 -17,405 0.28% 8,885,760
2013-12-04 2013-12-02 2.160 4,045,056 +17,405 0.28% 8,738,239
2013-11-28 2013-11-26 2.229 4,027,651 -19,146 0.28% 8,978,320
2013-11-27 2013-11-25 2.264 4,046,797 +17,406 0.28% 9,160,500
2013-11-26 2013-11-22 2.287 4,029,391 +13,924 0.28% 9,213,699
2013-11-25 2013-11-21 2.241 4,015,467 +6,962 0.28% 8,997,300
2013-11-20 2013-11-18 2.195 4,008,505 -13,924 0.28% 8,797,461
2013-11-19 2013-11-15 2.206 4,022,429 +7,832 0.28% 8,874,240
2013-11-15 2013-11-13 2.160 4,014,597 +174,056 0.28% 8,672,441
2013-11-14 2013-11-12 2.172 3,840,541 -10,443 0.27% 8,340,570
2013-11-13 2013-11-11 2.126 3,850,984 +562,200 0.27% 8,186,250
2013-11-12 2013-11-08 2.241 3,288,784 -8,703 0.23% 7,369,050
2013-11-11 2013-11-07 2.275 3,297,487 +26,109 0.23% 7,502,220
2013-11-07 2013-11-05 2.287 3,271,378 +348,111 0.23% 7,480,409
2013-11-01 2013-10-30 2.310 2,923,267 -156,650 0.20% 6,751,590
2013-10-31 2013-10-29 2.252 3,079,917 +87,028 0.22% 6,936,440
2013-10-28 2013-10-24 2.367 2,992,889 +87,028 0.21% 7,084,340
2013-10-25 2013-10-23 2.344 2,905,861 +34,811 0.20% 6,811,559
2013-10-24 2013-10-22 2.436 2,871,050 +8,703 0.20% 6,993,880
2013-10-23 2013-10-21 2.402 2,862,347 -121,839 0.20% 6,874,009
2013-10-22 2013-10-18 2.344 2,984,186 +17,405 0.21% 6,995,159
2013-10-21 2013-10-17 2.310 2,966,781 +87,028 0.21% 6,852,090
2013-10-16 2013-10-11 2.321 2,879,753 -7,832 0.20% 6,684,180
2013-10-15 2013-10-10 2.344 2,887,585 +25,238 0.20% 6,768,719
2013-10-11 2013-10-09 2.390 2,862,347 -13,055 0.20% 6,841,119
2013-10-10 2013-10-08 2.425 2,875,402 +13,925 0.20% 6,971,441
2013-10-09 2013-10-07 2.447 2,861,477 -4,351 0.20% 7,003,440
2013-09-24 2013-09-19 2.390 2,865,828 +30,459 0.20% 6,849,439
2013-09-19 2013-09-17 2.402 2,835,369 -6,962 0.20% 6,809,221
2013-09-18 2013-09-16 2.402 2,842,331 -5,222 0.20% 6,825,940
2013-09-17 2013-09-13 2.379 2,847,553 +24,368 0.20% 6,773,041
2013-09-16 2013-09-12 2.470 2,823,185 +43,514 0.20% 6,974,600
2013-09-13 2013-09-11 2.493 2,779,671 -25,238 0.19% 6,930,980
2013-09-12 2013-09-10 2.356 2,804,909 -26,979 0.20% 6,607,150
2013-09-11 2013-09-09 2.333 2,831,888 +20,887 0.20% 6,605,621
2013-09-09 2013-09-05 2.396 2,811,001 -28,838 0.20% 6,734,589
2013-09-06 2013-09-04 2.419 2,839,839 +33,859 0.20% 6,869,099
2013-09-05 2013-09-03 2.522 2,805,980 +59,905 0.20% 7,078,080
2013-09-04 2013-09-02 2.419 2,746,075 -17,364 0.19% 6,642,300
2013-09-03 2013-08-30 2.361 2,763,439 -8,682 0.19% 6,525,150
2013-08-28 2013-08-26 2.534 2,772,121 -87,687 0.19% 7,024,601
2013-08-27 2013-08-23 2.534 2,859,808 +75,533 0.20% 7,246,801
2013-08-26 2013-08-22 2.465 2,784,275 -50,355 0.19% 6,862,979
2013-08-22 2013-08-20 2.327 2,834,630 -25,178 0.20% 6,595,299
2013-08-21 2013-08-19 2.165 2,859,808 -19,100 0.20% 6,192,721
2013-08-20 2013-08-16 2.188 2,878,908 +41,673 0.20% 6,300,401
2013-08-15 2013-08-12 2.177 2,837,235 +72,928 0.20% 6,176,520
2013-08-13 2013-08-09 2.212 2,764,307 -45,146 0.19% 6,113,280
2013-08-09 2013-08-07 2.235 2,809,453 +45,146 0.20% 6,277,840
2013-08-07 2013-08-05 2.361 2,764,307 -25,178 0.19% 6,527,200
2013-08-05 2013-08-01 2.373 2,789,485 -52,091 0.20% 6,618,781
2013-08-02 2013-07-31 2.177 2,841,576 +4,341 0.20% 6,185,971
2013-08-01 2013-07-30 2.212 2,837,235 -17,364 0.20% 6,274,560
2013-07-26 2013-07-24 2.315 2,854,599 +7,814 0.20% 6,608,881
2013-07-25 2013-07-23 2.269 2,846,785 +13,023 0.20% 6,459,630
2013-07-18 2013-07-16 2.177 2,833,762 -16,496 0.20% 6,168,960
2013-07-17 2013-07-15 2.200 2,850,258 -8,681 0.20% 6,270,531
2013-07-15 2013-07-11 2.096 2,858,939 +30,386 0.20% 5,993,259
2013-07-09 2013-07-05 2.188 2,828,553 -8,682 0.20% 6,190,200
2013-07-03 2013-06-28 2.016 2,837,235 +4,341 0.20% 5,719,000
2013-07-02 2013-06-27 1.935 2,832,894 +4,341 0.20% 5,481,840
2013-06-27 2013-06-25 1.901 2,828,553 +8,682 0.20% 5,375,700
2013-06-24 2013-06-20 1.981 2,819,871 +4,341 0.20% 5,586,560
2013-06-18 2013-06-14 2.050 2,815,530 +4,341 0.20% 5,772,540
2013-06-14 2013-06-11 2.039 2,811,189 +6,945 0.20% 5,731,260
2013-06-13 2013-06-10 2.258 2,804,244 -51,223 0.20% 6,330,801
2013-06-11 2013-06-07 2.384 2,855,467 -19,968 0.20% 6,808,231
2013-06-07 2013-06-05 2.315 2,875,435 +44,278 0.20% 6,657,120
2013-06-05 2013-06-03 2.361 2,831,157 +39,068 0.20% 6,685,049
2013-06-03 2013-05-30 2.304 2,792,089 -57,300 0.20% 6,432,000
2013-05-31 2013-05-29 2.361 2,849,389 -39,069 0.20% 6,728,099
2013-05-30 2013-05-28 2.384 2,888,458 -5,209 0.20% 6,886,890
2013-05-29 2013-05-27 2.384 2,893,667 +60,773 0.20% 6,899,310
2013-05-27 2013-05-23 2.327 2,832,894 -15,627 0.20% 6,591,260
2013-05-24 2013-05-22 2.465 2,848,521 -52,091 0.20% 7,021,339
2013-05-23 2013-05-21 2.373 2,900,612 +17,363 0.20% 6,882,459
2013-05-22 2013-05-20 2.246 2,883,249 -43,409 0.20% 6,475,951
2013-05-21 2013-05-16 2.258 2,926,658 +26,046 0.20% 6,607,160
2013-05-20 2013-05-15 2.131 2,900,612 -4,341 0.20% 6,180,849
2013-05-16 2013-05-14 2.085 2,904,953 +4,341 0.20% 6,056,259
2013-05-15 2013-05-13 2.154 2,900,612 +53,827 0.20% 6,247,669
2013-05-13 2013-05-09 2.200 2,846,785 +30,387 0.20% 6,262,890
2013-05-10 2013-05-08 2.131 2,816,398 -69,455 0.20% 6,001,399
2013-05-09 2013-05-07 1.912 2,885,853 -8,682 0.20% 5,517,839
2013-05-06 2013-05-02 1.912 2,894,535 -7,814 0.20% 5,534,440
2013-04-24 2013-04-22 1.947 2,902,349 -7,813 0.20% 5,649,670
2013-04-23 2013-04-19 1.889 2,910,162 +43,409 0.20% 5,497,279
2013-04-19 2013-04-17 1.866 2,866,753 -26,046 0.20% 5,349,240
2013-04-18 2013-04-16 1.774 2,892,799 -8,682 0.20% 5,131,280
2013-04-17 2013-04-15 1.693 2,901,481 -6,077 0.20% 4,912,741
2013-04-16 2013-04-12 1.728 2,907,558 -43,409 0.20% 5,023,500
2013-04-15 2013-04-11 1.728 2,950,967 +8,682 0.21% 5,098,500
2013-04-12 2013-04-10 1.728 2,942,285 -173,638 0.21% 5,083,499
2013-04-11 2013-04-09 1.739 3,115,923 +78,137 0.22% 5,419,390
2013-04-09 2013-04-05 1.682 3,037,786 -10,418 0.21% 5,108,540
2013-04-08 2013-04-03 1.670 3,048,204 +52,091 0.21% 5,090,950
2013-04-05 2013-04-02 1.613 2,996,113 -86,819 0.21% 4,831,400
2013-03-28 2013-03-26 1.520 3,082,932 +94,633 0.22% 4,687,320
2013-03-22 2013-03-20 1.590 2,988,299 +5,209 0.21% 4,749,959
2013-03-21 2013-03-19 1.532 2,983,090 +38,200 0.21% 4,569,880
2013-03-20 2013-03-18 1.543 2,944,890 -69,455 0.21% 4,545,280
2013-03-19 2013-03-15 1.555 3,014,345 +8,682 0.21% 4,687,200
2013-03-18 2013-03-14 1.601 3,005,663 +69,455 0.21% 4,812,180
2013-03-15 2013-03-13 1.566 2,936,208 +43,409 0.21% 4,599,520
2013-03-14 2013-03-12 1.659 2,892,799 +7,814 0.20% 4,798,080
2013-03-11 2013-03-07 1.831 2,884,985 -21,705 0.20% 5,283,570
2013-03-07 2013-03-05 1.808 2,906,690 -86,818 0.20% 5,256,360
2013-03-06 2013-03-04 1.693 2,993,508 +86,818 0.21% 5,068,559
2013-03-04 2013-02-28 1.693 2,906,690 -43,409 0.20% 4,921,560
2013-03-01 2013-02-27 1.670 2,950,099 +43,409 0.21% 4,927,100
2013-02-26 2013-02-22 1.797 2,906,690 +7,814 0.20% 5,222,880
2013-02-19 2013-02-15 1.970 2,898,876 -43,409 0.20% 5,709,690
2013-01-29 2013-01-25 1.854 2,942,285 -15,628 0.21% 5,456,289
2013-01-28 2013-01-24 1.924 2,957,913 -199,683 0.21% 5,689,690
2013-01-25 2013-01-23 2.016 3,157,596 -26,045 0.22% 6,364,750
2013-01-21 2013-01-17 1.958 3,183,641 +26,045 0.22% 6,233,899
2013-01-18 2013-01-16 2.039 3,157,596 -26,045 0.22% 6,437,490
2013-01-16 2013-01-14 2.073 3,183,641 +287,369 0.22% 6,600,599
2013-01-15 2013-01-11 2.004 2,896,272 +110,260 0.20% 5,804,641
2013-01-14 2013-01-10 1.993 2,786,012 -125,887 0.20% 5,551,570
2013-01-11 2013-01-09 1.877 2,911,899 -73,796 0.20% 5,467,020
2013-01-09 2013-01-07 1.785 2,985,695 +60,773 0.21% 5,330,450
2013-01-08 2013-01-04 1.808 2,924,922 +52,092 0.20% 5,289,331
2013-01-04 2013-01-02 1.808 2,872,830 -43,410 0.20% 5,195,129
2013-01-02 2012-12-27 1.751 2,916,240 +34,728 0.20% 5,105,680
2012-12-28 2012-12-24 1.739 2,881,512 -140,647 0.20% 5,011,689
2012-12-20 2012-12-18 1.682 3,022,159 -10,418 0.21% 5,082,261
2012-12-17 2012-12-13 1.509 3,032,577 -19,968 0.21% 4,575,830
2012-12-13 2012-12-11 1.532 3,052,545 +17,364 0.21% 4,676,280
2012-12-12 2012-12-10 1.555 3,035,181 -34,728 0.21% 4,719,599
2012-12-11 2012-12-07 1.520 3,069,909 -6,077 0.21% 4,667,520
2012-12-07 2012-12-05 1.474 3,075,986 -43,410 0.22% 4,535,040
2012-12-06 2012-12-04 1.428 3,119,396 +60,774 0.22% 4,455,321
2012-12-03 2012-11-29 1.394 3,058,622 +15,627 0.21% 4,262,829
2012-11-20 2012-11-16 1.451 3,042,995 -26,046 0.21% 4,416,300
2012-11-19 2012-11-15 1.451 3,069,041 +19,969 0.21% 4,454,100
2012-11-12 2012-11-08 1.405 3,049,072 +21,704 0.21% 4,284,639
2012-11-07 2012-11-05 1.451 3,027,368 -8,682 0.21% 4,393,620
2012-11-05 2012-11-01 1.417 3,036,050 -69,455 0.21% 4,301,311
2012-10-30 2012-10-26 1.336 3,105,505 +52,092 0.22% 4,149,321
2012-10-25 2012-10-22 1.486 3,053,413 +17,363 0.21% 4,536,930
2012-10-24 2012-10-19 1.474 3,036,050 -60,773 0.21% 4,476,161
2012-10-22 2012-10-18 1.394 3,096,823 -17,363 0.22% 4,316,070
2012-10-17 2012-10-15 1.359 3,114,186 +43,409 0.22% 4,232,659
2012-10-15 2012-10-11 1.336 3,070,777 -17,364 0.21% 4,102,920
2012-10-10 2012-10-08 1.232 3,088,141 -17,364 0.22% 3,805,990
2012-10-03 2012-09-27 1.221 3,105,505 +43,410 0.22% 3,791,621
2012-09-26 2012-09-24 1.255 3,062,095 -2,605 0.21% 3,844,430
2012-09-19 2012-09-17 1.244 3,064,700 +43,410 0.21% 3,812,400
2012-09-18 2012-09-14 1.279 3,021,290 +8,681 0.21% 3,862,799
2012-09-12 2012-09-10 1.302 3,012,609 -43,409 0.21% 3,921,101
2012-09-11 2012-09-07 1.359 3,056,018 -26,046 0.21% 4,153,600
2012-09-10 2012-09-06 1.198 3,082,064 -22,572 0.22% 3,692,001
2012-09-07 2012-09-05 1.094 3,104,636 -26,046 0.22% 3,397,200
2012-09-05 2012-09-03 1.094 3,130,682 -20,836 0.22% 3,425,700
2012-08-31 2012-08-29 1.140 3,151,518 -9,551 0.22% 3,593,699
2012-08-27 2012-08-23 1.209 3,161,069 -43,409 0.22% 3,823,051
2012-08-24 2012-08-22 1.163 3,204,478 -43,409 0.22% 3,727,910
2012-08-20 2012-08-16 1.163 3,247,887 -3,473 0.23% 3,778,410
2012-08-15 2012-08-13 1.209 3,251,360 -8,682 0.23% 3,932,250
2012-08-10 2012-08-08 1.209 3,260,042 +8,682 0.23% 3,942,750
2012-08-03 2012-08-01 1.163 3,251,360 +52,959 0.23% 3,782,450
2012-07-26 2012-07-24 1.152 3,198,401 -17,363 0.22% 3,684,001
2012-07-23 2012-07-19 1.129 3,215,764 -61,642 0.23% 3,629,920
2012-07-19 2012-07-17 1.313 3,277,406 +52,092 0.23% 4,303,501
2012-07-18 2012-07-16 1.290 3,225,314 +26,045 0.23% 4,160,800
2012-07-09 2012-07-05 1.348 3,199,269 +6,946 0.23% 4,311,450
2012-06-28 2012-06-26 1.428 3,192,323 +6,945 0.23% 4,559,480
2012-06-18 2012-06-14 1.336 3,185,378 +3,473 0.23% 4,256,040
2012-06-11 2012-06-07 1.382 3,181,905 +8,682 0.23% 4,398,000
2012-06-06 2012-06-04 1.336 3,173,223 -26,046 0.23% 4,239,800
2012-06-01 2012-05-30 1.382 3,199,269 +26,046 0.23% 4,422,000
2012-05-31 2012-05-29 1.405 3,173,223 -6,946 0.23% 4,459,100
2012-05-22 2012-05-18 1.302 3,180,169 +6,946 0.23% 4,139,190
2012-05-18 2012-05-16 1.359 3,173,223 -6,077 0.23% 4,312,900
2012-05-14 2012-05-10 1.371 3,179,300 -6,946 0.23% 4,357,779
2012-05-11 2012-05-09 1.359 3,186,246 +6,946 0.23% 4,330,600
2012-05-08 2012-05-04 1.440 3,179,300 +17,363 0.23% 4,577,499
2012-05-07 2012-05-03 1.463 3,161,937 -6,945 0.23% 4,625,340
2012-05-04 2012-05-02 1.440 3,168,882 +26,045 0.23% 4,562,500
2012-04-25 2012-04-23 1.428 3,142,837 +6,946 0.22% 4,488,801
2012-04-20 2012-04-18 1.532 3,135,891 -20,837 0.22% 4,803,960
2012-04-16 2012-04-12 1.440 3,156,728 +101,578 0.23% 4,545,001
2012-04-13 2012-04-11 1.417 3,055,150 -104,182 0.22% 4,328,370
2012-04-12 2012-04-10 1.428 3,159,332 +868,187 0.23% 4,512,360
2012-04-10 2012-04-03 1.417 2,291,145 -13,023 0.16% 3,245,970
2012-04-02 2012-03-29 1.382 2,304,168 +17,364 0.16% 3,184,800
2012-03-30 2012-03-28 1.405 2,286,804 -15,628 0.16% 3,213,480
2012-03-27 2012-03-23 1.428 2,302,432 +6,078 0.16% 3,288,480
2012-03-26 2012-03-22 1.451 2,296,354 -434,094 0.16% 3,332,699
2012-03-22 2012-03-20 1.371 2,730,448 -260,456 0.20% 3,742,550
2012-03-21 2012-03-19 1.428 2,990,904 -260,456 0.21% 4,271,800
2012-03-20 2012-03-16 1.509 3,251,360 +868 0.23% 4,905,950
2012-03-19 2012-03-15 1.555 3,250,492 +17,364 0.23% 5,054,400
2012-03-16 2012-03-14 1.613 3,233,128 +48,618 0.23% 5,213,600
2012-03-15 2012-03-13 1.636 3,184,510 +17,364 0.23% 5,208,561
2012-03-14 2012-03-12 1.682 3,167,146 -34,727 0.23% 5,326,080
2012-03-13 2012-03-09 1.716 3,201,873 +26,045 0.23% 5,495,119
2012-03-12 2012-03-08 1.739 3,175,828 -17,363 0.23% 5,523,581
2012-03-09 2012-03-07 1.682 3,193,191 +17,363 0.23% 5,369,879
2012-03-08 2012-03-06 1.716 3,175,828 +67,719 0.23% 5,450,421
2012-03-07 2012-03-05 1.854 3,108,109 +935,905 0.22% 5,763,800
2012-03-06 2012-03-02 1.854 2,172,204 -60,773 0.16% 4,028,221
2012-03-05 2012-03-01 1.831 2,232,977 +151,933 0.16% 4,089,481
2012-03-02 2012-02-29 1.728 2,081,044 +248,301 0.15% 3,595,500
2012-03-01 2012-02-28 1.705 1,832,743 -26,045 0.13% 3,124,281
2012-02-29 2012-02-27 1.705 1,858,788 +136,305 0.13% 3,168,680
2012-02-28 2012-02-24 1.751 1,722,483 +17,364 0.12% 3,015,680
2012-02-27 2012-02-23 1.705 1,705,119 -8,682 0.12% 2,906,720
2012-02-24 2012-02-22 1.785 1,713,801 -61,641 0.12% 3,059,700
2012-02-23 2012-02-21 1.762 1,775,442 -60,773 0.13% 3,128,850
2012-02-22 2012-02-20 1.751 1,836,215 +95,500 0.13% 3,214,799
2012-02-21 2012-02-17 1.843 1,740,715 -68,587 0.12% 3,208,000
2012-02-20 2012-02-16 1.808 1,809,302 -84,214 0.13% 3,271,881
2012-02-17 2012-02-15 1.762 1,893,516 +64,246 0.14% 3,336,931
2012-02-16 2012-02-14 1.693 1,829,270 +59,037 0.13% 3,097,290
2012-02-15 2012-02-13 1.751 1,770,233 +17,364 0.13% 3,099,280
2012-02-14 2012-02-10 1.693 1,752,869 -65,983 0.13% 2,967,929
2012-02-13 2012-02-09 1.659 1,818,852 +52,092 0.13% 3,016,801
2012-02-10 2012-02-08 1.566 1,766,760 -247,434 0.13% 2,767,599
2012-02-09 2012-02-07 1.371 2,014,194 +256,116 0.14% 2,760,801
2012-02-08 2012-02-06 1.428 1,758,078 -64,246 0.13% 2,510,999
2012-02-07 2012-02-03 1.440 1,822,324 -26,046 0.13% 2,623,750
2012-02-06 2012-02-02 1.382 1,848,370 -98,973 0.13% 2,554,800
2012-02-03 2012-02-01 1.325 1,947,343 +57,300 0.14% 2,579,450
2012-02-02 2012-01-31 1.336 1,890,043 +34,728 0.13% 2,525,320
2012-02-01 2012-01-30 1.359 1,855,315 -27,782 0.13% 2,521,659
2012-01-31 2012-01-27 1.336 1,883,097 -62,510 0.13% 2,516,039
2012-01-27 2012-01-20 1.279 1,945,607 +69,455 0.14% 2,487,510
2012-01-26 2012-01-19 1.279 1,876,152 -86,819 0.13% 2,398,710
2012-01-20 2012-01-18 1.209 1,962,971 +52,092 0.14% 2,374,051
2012-01-19 2012-01-17 1.198 1,910,879 +7,813 0.14% 2,289,040
2012-01-18 2012-01-16 1.163 1,903,066 +14,759 0.14% 2,213,920
2012-01-17 2012-01-13 1.221 1,888,307 +3,473 0.13% 2,305,501
2012-01-12 2012-01-10 1.244 1,884,834 -17,364 0.13% 2,344,680
2012-01-11 2012-01-09 1.186 1,902,198 +4,341 0.14% 2,256,731
2012-01-10 2012-01-06 1.152 1,897,857 +4,341 0.14% 2,186,000
2012-01-09 2012-01-05 1.175 1,893,516 +17,364 0.14% 2,224,620
2012-01-03 2011-12-29 1.255 1,876,152 -8,682 0.13% 2,355,490
2011-12-30 2011-12-28 1.302 1,884,834 -5,209 0.13% 2,453,230
2011-12-29 2011-12-23 1.198 1,890,043 -34,727 0.13% 2,264,080
2011-12-28 2011-12-22 1.037 1,924,770 +17,363 0.14% 1,995,300
2011-12-21 2011-12-19 1.083 1,907,407 -10,418 0.14% 2,065,180
2011-12-20 2011-12-16 1.117 1,917,825 +10,418 0.14% 2,142,730
2011-12-19 2011-12-15 1.152 1,907,407 +5,209 0.14% 2,197,000
2011-12-13 2011-12-09 1.198 1,902,198 +26,046 0.14% 2,278,641
2011-12-12 2011-12-08 1.255 1,876,152 -10,418 0.13% 2,355,490
2011-12-08 2011-12-06 1.290 1,886,570 -164,956 0.13% 2,433,760
2011-12-06 2011-12-02 1.348 2,051,526 +197,947 0.15% 2,764,710
2011-12-02 2011-11-30 1.325 1,853,579 -4,341 0.13% 2,455,250
2011-12-01 2011-11-29 1.371 1,857,920 -13,023 0.13% 2,546,600
2011-11-29 2011-11-25 1.313 1,870,943 +52,091 0.13% 2,456,700
2011-11-28 2011-11-24 1.371 1,818,852 +30,387 0.13% 2,493,051
2011-11-25 2011-11-23 1.371 1,788,465 +4,341 0.13% 2,451,400
2011-11-24 2011-11-22 1.359 1,784,124 -31,255 0.13% 2,424,900
2011-11-23 2011-11-21 1.313 1,815,379 -3,473 0.13% 2,383,740
2011-11-22 2011-11-18 1.325 1,818,852 +36,464 0.13% 2,409,251
2011-11-21 2011-11-17 1.382 1,782,388 -158,010 0.13% 2,463,600
2011-11-18 2011-11-16 1.359 1,940,398 +134,569 0.14% 2,637,300
2011-11-17 2011-11-15 1.509 1,805,829 +105,919 0.13% 2,724,800
2011-11-16 2011-11-14 1.555 1,699,910 +7,814 0.12% 2,643,300
2011-11-15 2011-11-11 1.486 1,692,096 -17,364 0.12% 2,514,210
2011-11-14 2011-11-10 1.497 1,709,460 -178,847 0.12% 2,559,700
2011-11-11 2011-11-09 1.566 1,888,307 +221,388 0.13% 2,958,001
2011-11-10 2011-11-08 1.555 1,666,919 +151,933 0.12% 2,592,000
2011-11-09 2011-11-07 1.693 1,514,986 -18,232 0.11% 2,565,150
2011-11-08 2011-11-04 1.751 1,533,218 -65,114 0.11% 2,684,320
2011-11-07 2011-11-03 1.751 1,598,332 +2,604 0.11% 2,798,320
2011-11-04 2011-11-02 1.831 1,595,728 -59,904 0.11% 2,922,421
2011-11-03 2011-11-01 1.785 1,655,632 -8,682 0.12% 2,955,849
2011-11-02 2011-10-31 1.820 1,664,314 +10,418 0.12% 3,028,859
2011-11-01 2011-10-28 1.958 1,653,896 +141,514 0.12% 3,238,500
2011-10-31 2011-10-27 2.062 1,512,382 -40,804 0.11% 3,118,181
2011-10-28 2011-10-26 1.808 1,553,186 -11,287 0.11% 2,808,729
2011-10-27 2011-10-25 1.831 1,564,473 +89,423 0.11% 2,865,180
2011-10-26 2011-10-24 1.785 1,475,050 -57,300 0.11% 2,633,451
2011-10-25 2011-10-21 1.947 1,532,350 +6,946 0.11% 2,982,850
2011-10-24 2011-10-20 1.924 1,525,404 +86,818 0.11% 2,934,189
2011-10-21 2011-10-19 1.843 1,438,586 -8,682 0.10% 2,651,201
2011-10-20 2011-10-18 1.670 1,447,268 +66,851 0.10% 2,417,151
2011-10-19 2011-10-17 1.901 1,380,417 -21,705 0.10% 2,623,500
2011-10-17 2011-10-13 1.463 1,402,122 +17,364 0.10% 2,051,050
2011-10-14 2011-10-12 1.348 1,384,758 +8,682 0.10% 1,866,150
2011-10-13 2011-10-11 0.979 1,376,076 -17,364 0.10% 1,347,250
2011-10-11 2011-10-07 0.841 1,393,440 +17,364 0.10% 1,171,650
2011-09-22 2011-09-20 1.428 1,376,076 +13,023 0.10% 1,965,400
2011-09-21 2011-09-19 1.509 1,363,053 +17,363 0.10% 2,056,699
2011-08-31 2011-08-29 1.693 1,345,690 -16,495 0.10% 2,278,501
2011-08-29 2011-08-25 1.820 1,362,185 -8,682 0.10% 2,479,020
2011-08-26 2011-08-24 1.728 1,370,867 +21,705 0.10% 2,368,500
2011-08-10 2011-08-08 2.223 1,349,162 -95,501 0.10% 2,999,219
2011-08-05 2011-08-03 2.430 1,444,663 -26,046 0.11% 3,511,040
2011-07-28 2011-07-26 3.075 1,470,709 +1,737 0.11% 4,522,981
2011-07-27 2011-07-25 3.064 1,468,972 +16,495 0.11% 4,500,719
2011-07-18 2011-07-14 3.191 1,452,477 +17,364 0.11% 4,634,211
2011-06-24 2011-06-22 3.260 1,435,113 -17,364 0.11% 4,677,990
2011-06-23 2011-06-21 3.214 1,452,477 +17,364 0.11% 4,667,671
2011-06-22 2011-06-20 3.340 1,435,113 -17,364 0.11% 4,793,700
2011-06-20 2011-06-16 3.455 1,452,477 -147,591 0.11% 5,019,001
2011-06-15 2011-06-13 3.686 1,600,068 +130,228 0.12% 5,897,598
2011-06-13 2011-06-09 3.686 1,469,840 +78,136 0.11% 5,417,598
2011-06-08 2011-06-03 3.836 1,391,704 -145,855 0.10% 5,337,992
2011-06-02 2011-05-31 3.674 1,537,559 +145,855 0.11% 5,649,490
2011-06-01 2011-05-30 3.605 1,391,704 +8,682 0.10% 5,017,391
2011-05-16 2011-05-12 4.239 1,383,022 +16,496 0.10% 5,862,241
2011-05-09 2011-05-05 4.216 1,366,526 +4,341 0.10% 5,760,839
2011-05-06 2011-05-04 4.319 1,362,185 +6,077 0.10% 5,883,749
2011-05-04 2011-04-29 4.400 1,356,108 +8,682 0.10% 5,966,840
2011-05-03 2011-04-28 4.469 1,347,426 +868 0.10% 6,021,760
2011-04-29 2011-04-27 4.388 1,346,558 +4,341 0.10% 5,909,311
2011-04-27 2011-04-21 4.561 1,342,217 +26,046 0.10% 6,122,160
2011-04-26 2011-04-20 4.561 1,316,171 +34,727 0.10% 6,003,358
2011-04-21 2011-04-19 4.676 1,281,444 +30,387 0.09% 5,992,561
2011-04-20 2011-04-18 4.964 1,251,057 +17,363 0.09% 6,210,708
2011-04-19 2011-04-15 4.987 1,233,694 -1,736 0.09% 6,152,932
2011-04-08 2011-04-06 4.815 1,235,430 +4,341 0.09% 5,948,140
2011-04-01 2011-03-30 4.803 1,231,089 +13,023 0.09% 5,913,060
2011-03-28 2011-03-24 5.183 1,218,066 +65,114 0.09% 6,313,499
2011-03-24 2011-03-22 4.780 1,152,952 +4,341 0.08% 5,511,199
2011-03-18 2011-03-16 4.953 1,148,611 -8,682 0.08% 5,688,899
2011-03-17 2011-03-15 4.872 1,157,293 +104,182 0.08% 5,638,589
2011-03-15 2011-03-11 5.022 1,053,111 +13,891 0.08% 5,288,681
2011-02-28 2011-02-24 5.033 1,039,220 -2,604 0.08% 5,230,891
2011-02-24 2011-02-22 4.918 1,041,824 +19,100 0.08% 5,123,999
2011-02-22 2011-02-18 5.414 1,022,724 -105,919 0.08% 5,536,599
2011-02-21 2011-02-17 5.552 1,128,643 +105,919 0.08% 6,266,000
2011-02-08 2011-02-02 5.932 1,022,724 -17,364 0.08% 6,066,699
2011-02-07 2011-01-31 5.886 1,040,088 +29,518 0.08% 6,121,781
2011-01-28 2011-01-26 5.886 1,010,570 -8,681 0.07% 5,948,043
2011-01-27 2011-01-25 5.874 1,019,251 +89,423 0.07% 5,987,398
2011-01-26 2011-01-24 5.909 929,828 -11,287 0.07% 5,494,229
2011-01-25 2011-01-21 5.702 941,115 +104,183 0.07% 5,365,802
2011-01-24 2011-01-20 5.702 836,932 +401,970 0.06% 4,771,799
2011-01-21 2011-01-19 5.817 434,962 +7,814 0.03% 2,530,052
2011-01-20 2011-01-18 5.828 427,148 +17,364 0.03% 2,489,520
2011-01-19 2011-01-17 5.863 409,784 -395,025 0.03% 2,402,479
2011-01-17 2011-01-13 5.989 804,809 -20,837 0.06% 4,820,398
2011-01-13 2011-01-11 5.759 825,646 -8,682 0.06% 4,755,001
2011-01-12 2011-01-10 5.575 834,328 +273,479 0.06% 4,651,242
2011-01-11 2011-01-07 5.759 560,849 +138,910 0.04% 3,230,002
2011-01-06 2011-01-04 5.874 421,939 +20,837 0.03% 2,478,601
2011-01-05 2011-01-03 6.082 401,102 +26,045 0.03% 2,439,358
2011-01-04 2010-12-31 6.220 375,057 +84,214 0.03% 2,332,802
2011-01-03 2010-12-29 5.920 290,843 +26,914 0.02% 1,721,902
2010-12-30 2010-12-28 6.082 263,929 +17,364 0.02% 1,605,121
2010-12-29 2010-12-24 6.485 246,565 -8,682 0.02% 1,598,919
2010-12-23 2010-12-21 6.658 255,247 -21,705 0.02% 1,699,320
2010-12-22 2010-12-20 6.485 276,952 -4,341 0.02% 1,795,972
2010-12-15 2010-12-13 5.771 281,293 +31,255 0.02% 1,623,243
2010-12-14 2010-12-10 6.024 250,038 -34,727 0.02% 1,506,241
2010-12-13 2010-12-09 5.840 284,765 -17,364 0.02% 1,662,958
2010-12-10 2010-12-08 4.803 302,129 -8,682 0.02% 1,451,160
2010-12-09 2010-12-07 4.676 310,811 -8,682 0.02% 1,453,480
2010-12-02 2010-11-30 4.400 319,493 +13,023 0.02% 1,405,761
2010-12-01 2010-11-29 4.342 306,470 +34,727 0.02% 1,330,810
2010-11-16 2010-11-12 4.607 271,743 -4,340 0.02% 1,252,002
2010-11-12 2010-11-10 4.377 276,083 +8,681 0.02% 1,208,398
2010-11-09 2010-11-05 4.527 267,402 -868 0.02% 1,210,442
2010-11-08 2010-11-04 4.515 268,270 -868 0.02% 1,211,281
2010-11-01 2010-10-28 4.400 269,138 -4,341 0.02% 1,184,200
2010-10-26 2010-10-22 4.423 273,479 -17,364 0.02% 1,209,601
2010-10-20 2010-10-18 4.273 290,843 +26,046 0.02% 1,242,852
2010-10-07 2010-10-05 4.596 264,797 -3,473 0.02% 1,216,950
2010-10-04 2010-09-29 4.607 268,270 -8,682 0.02% 1,236,001
2010-09-30 2010-09-28 4.607 276,952 -19,100 0.02% 1,276,002
2010-09-29 2010-09-27 4.746 296,052 -16,495 0.02% 1,404,921
2010-09-28 2010-09-24 4.458 312,547 -6,946 0.02% 1,393,199
2010-09-27 2010-09-22 4.435 319,493 -19,968 0.02% 1,416,801
2010-09-22 2010-09-20 4.492 339,461 -19,100 0.02% 1,524,900
2010-09-21 2010-09-17 4.365 358,561 +17,364 0.03% 1,565,269
2010-09-15 2010-09-13 4.469 341,197 +43,409 0.03% 1,524,838
2010-09-13 2010-09-09 4.469 297,788 -8,682 0.02% 1,330,840
2010-09-10 2010-09-08 4.319 306,470 -868 0.02% 1,323,750
2010-09-08 2010-09-06 4.273 307,338 -868 0.02% 1,313,339
2010-09-01 2010-08-30 3.928 308,206 +6,945 0.02% 1,210,549
2010-08-26 2010-08-24 4.158 301,261 -868 0.02% 1,252,671
2010-08-24 2010-08-20 4.423 302,129 -8,682 0.02% 1,336,320
2010-08-23 2010-08-19 4.469 310,811 -4,341 0.02% 1,389,040
2010-08-19 2010-08-17 4.204 315,152 -26,045 0.02% 1,324,951
2010-08-17 2010-08-13 4.181 341,197 +8,681 0.03% 1,426,588
2010-08-13 2010-08-11 4.204 332,516 -17,363 0.02% 1,397,952
2010-08-12 2010-08-10 4.216 349,879 +59,036 0.03% 1,474,979
2010-08-11 2010-08-09 4.308 290,843 +8,682 0.02% 1,252,902
2010-08-09 2010-08-05 4.354 282,161 +8,682 0.02% 1,228,501
2010-08-05 2010-08-03 4.273 273,479 -8,682 0.02% 1,168,651
2010-08-04 2010-08-02 4.435 282,161 +13,023 0.02% 1,251,251
2010-08-03 2010-07-30 4.492 269,138 +15,627 0.02% 1,209,000
2010-07-30 2010-07-28 4.469 253,511 -45,145 0.02% 1,132,962
2010-07-27 2010-07-23 4.100 298,656 -13,023 0.02% 1,224,639
2010-07-26 2010-07-22 4.020 311,679 +26,046 0.02% 1,252,910
2010-07-22 2010-07-20 4.031 285,633 +2,604 0.02% 1,151,498
2010-07-21 2010-07-19 4.008 283,029 -10,418 0.02% 1,134,480
2010-07-20 2010-07-16 3.962 293,447 +28,650 0.02% 1,162,719
2010-07-19 2010-07-15 4.020 264,797 0.02% 1,064,450

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top