History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 36,785,242 +0 2.14% 14,346,244
2025-10-13 2025-10-09 0.410 36,785,242 +0 2.14% 15,081,949
2025-10-10 2025-10-08 0.395 36,785,242 +10,000 2.14% 14,530,171
2025-10-09 2025-10-06 0.340 36,775,242 -400,000 2.14% 12,503,582
2025-09-19 2025-09-17 0.300 37,175,242 -10,000 2.16% 11,152,573
2025-09-18 2025-09-16 0.290 37,185,242 +400,000 2.16% 10,783,720
2025-09-15 2025-09-11 0.300 36,785,242 -70,000 2.14% 11,035,573
2025-09-12 2025-09-10 0.310 36,855,242 -660,000 2.14% 11,425,125
2025-09-11 2025-09-09 0.310 37,515,242 -253,000 2.18% 11,629,725
2025-09-05 2025-09-03 0.255 37,768,242 -34,000 2.20% 9,630,902
2025-09-02 2025-08-29 0.265 37,802,242 -80,000 2.20% 10,017,594
2025-08-29 2025-08-27 0.265 37,882,242 +40,000 2.20% 10,038,794
2025-08-28 2025-08-26 0.305 37,842,242 +100,000 2.20% 11,541,884
2025-08-07 2025-08-05 0.206 37,742,242 +10,000 2.19% 7,774,902
2025-07-29 2025-07-25 0.201 37,732,242 -33,000 2.19% 7,584,181
2025-07-25 2025-07-23 0.202 37,765,242 -1,000 2.20% 7,628,579
2025-06-16 2025-06-12 0.204 37,766,242 -1,000 2.20% 7,704,313
2025-04-09 2025-04-07 0.135 37,767,242 -500,000 2.20% 5,098,578
2025-02-14 2025-02-12 0.178 38,267,242 -10,000 2.22% 6,811,569
2024-11-08 2024-11-06 0.189 38,277,242 +500,000 2.23% 7,234,399
2024-11-04 2024-10-31 0.170 37,777,242 -25,000 2.20% 6,422,131
2024-10-22 2024-10-18 0.176 37,802,242 -100,000 2.20% 6,653,195
2024-09-30 2024-09-26 0.154 37,902,242 -2,000 2.20% 5,836,945
2024-08-15 2024-08-13 0.212 37,904,242 +4,650,953 2.20% 8,036,260
2024-07-30 2024-07-26 0.199 33,253,289 -87,730 2.20% 6,633,242
2024-06-21 2024-06-19 0.214 33,341,019 -26,319 2.21% 7,144,798
2024-04-05 2024-04-02 0.184 33,367,338 -78,956 2.24% 6,123,513
2023-06-20 2023-06-16 0.161 33,446,294 -43,865 2.25% 5,375,518
2023-03-23 2023-03-21 0.173 33,490,159 -90,362 2.28% 5,802,485
2023-02-02 2023-01-31 0.181 33,580,521 +5,264 2.28% 6,086,081
2022-08-24 2022-08-22 0.191 33,575,257 -877 2.28% 6,429,569
2022-04-01 2022-03-30 0.188 33,576,134 -8,773 2.31% 6,314,920
2021-12-09 2021-12-07 0.188 33,584,907 -8,773 2.31% 6,316,570
2021-10-22 2021-10-20 0.191 33,593,680 -128,086 2.32% 6,433,097
2021-10-19 2021-10-15 0.194 33,721,766 -47,374 2.32% 6,534,501
2021-10-12 2021-10-08 0.189 33,769,140 +175,460 2.33% 6,389,712
2021-07-08 2021-07-06 0.228 33,593,680 -17,546 2.32% 7,658,448
2021-02-22 2021-02-18 0.308 33,611,226 +87,729 2.32% 10,344,305
2021-02-19 2021-02-17 0.325 33,523,497 -526,378 2.31% 10,890,489
2021-02-17 2021-02-11 0.285 34,049,875 -150,895 2.35% 9,703,060
2021-02-09 2021-02-05 0.266 34,200,770 +10,527 2.36% 9,083,328
2021-02-01 2021-01-28 0.254 34,190,243 -26,318 2.36% 8,690,810
2021-01-28 2021-01-26 0.256 34,216,561 +87,729 2.36% 8,775,504
2021-01-27 2021-01-25 0.284 34,128,832 +605,335 2.35% 9,686,658
2021-01-18 2021-01-14 0.193 33,523,497 +13,160 2.31% 6,457,869
2020-02-28 2020-02-26 0.220 33,510,337 -43,865 2.31% 7,372,068
2020-02-06 2020-02-04 0.209 33,554,202 -8,773 2.31% 6,999,245
2019-04-09 2019-04-04 0.291 33,562,975 -1,755 2.31% 9,755,597
2019-04-03 2019-04-01 0.275 33,564,730 -3,509 2.31% 9,220,477
2019-03-25 2019-03-21 0.291 33,568,239 +8,773 2.31% 9,757,127
2019-03-04 2019-02-28 0.228 33,559,466 -2,632 2.31% 7,650,648
2018-10-24 2018-10-22 0.274 33,562,098 +8,773 2.31% 9,181,498
2018-09-04 2018-08-31 0.285 33,553,325 -877 2.31% 9,561,561
2018-08-13 2018-08-09 0.331 33,554,202 +4,816,362 2.31% 11,091,700
2018-07-30 2018-07-26 0.336 28,737,840 -35,092 1.98% 9,663,386
2018-07-18 2018-07-16 0.342 28,772,932 -17,546 1.98% 9,839,173
2018-06-04 2018-05-31 0.405 28,790,478 +26,319 1.98% 11,650,121
2018-03-02 2018-02-28 0.484 28,764,159 -87,730 1.98% 13,934,578
2018-02-14 2018-02-12 0.456 28,851,889 +17,546 1.99% 13,154,897
2018-02-01 2018-01-30 0.559 28,834,343 -28,073 1.99% 16,104,949
2018-01-22 2018-01-18 0.564 28,862,416 -8,773 1.99% 16,285,125
2018-01-09 2018-01-05 0.616 28,871,189 -87,730 1.99% 17,770,991
2018-01-08 2018-01-04 0.593 28,958,919 -43,865 2.00% 17,164,806
2018-01-03 2017-12-29 0.593 29,002,784 -87,729 2.00% 17,190,806
2017-12-11 2017-12-07 0.541 29,090,513 -114,049 2.00% 15,750,640
2017-12-08 2017-12-06 0.524 29,204,562 -175,459 2.01% 15,313,051
2017-11-30 2017-11-28 0.530 29,380,021 -87,730 2.02% 15,572,497
2017-11-27 2017-11-23 0.513 29,467,751 -219,325 2.03% 15,115,159
2017-11-24 2017-11-22 0.536 29,687,076 +8,773 2.05% 15,904,444
2017-11-21 2017-11-17 0.553 29,678,303 +8,773 2.05% 16,407,183
2017-11-09 2017-11-07 0.570 29,669,530 -87,729 2.04% 16,909,621
2017-11-08 2017-11-06 0.570 29,757,259 +35,092 2.05% 16,959,621
2017-11-07 2017-11-03 0.581 29,722,167 +87,729 2.05% 17,278,413
2017-11-01 2017-10-30 0.581 29,634,438 -43,865 2.04% 17,227,414
2017-10-27 2017-10-25 0.570 29,678,303 +70,184 2.05% 16,914,621
2017-10-24 2017-10-20 0.593 29,608,119 -87,730 2.04% 17,549,606
2017-10-23 2017-10-19 0.581 29,695,849 +87,730 2.05% 17,263,114
2017-10-20 2017-10-18 0.616 29,608,119 +118,435 2.04% 18,224,591
2017-10-16 2017-10-12 0.564 29,489,684 +8,773 2.03% 16,639,050
2017-10-13 2017-10-11 0.541 29,480,911 +17,546 2.03% 15,962,015
2017-10-03 2017-09-28 0.581 29,463,365 +52,638 2.03% 17,127,964
2017-09-11 2017-09-07 0.564 29,410,727 +8,773 2.03% 16,594,500
2017-09-08 2017-09-06 0.559 29,401,954 -4,386 2.03% 16,421,979
2017-09-05 2017-09-01 0.593 29,406,340 +70,183 2.03% 17,430,006
2017-08-10 2017-08-08 0.661 29,336,157 +43,865 2.02% 19,394,761
2017-08-08 2017-08-04 0.673 29,292,292 -57,024 2.02% 19,699,653
2017-07-28 2017-07-26 0.741 29,349,316 -40,356 2.02% 21,745,257
2017-07-25 2017-07-21 0.707 29,389,672 -133,349 2.03% 20,770,150
2017-07-24 2017-07-20 0.638 29,523,021 +70,184 2.03% 18,845,256
2017-07-21 2017-07-19 0.638 29,452,837 +219,324 2.03% 18,800,455
2017-07-20 2017-07-18 0.638 29,233,513 +175,460 2.01% 18,660,456
2017-07-19 2017-07-17 0.627 29,058,053 +19,300 2.00% 18,217,233
2017-07-07 2017-07-05 0.661 29,038,753 +43,865 2.00% 19,198,140
2017-07-06 2017-07-04 0.673 28,994,888 -17,546 2.00% 19,499,643
2017-06-22 2017-06-20 0.741 29,012,434 -884 2.00% 21,495,657
2017-06-20 2017-06-16 0.730 29,013,318 +17,546 2.00% 21,165,600
2017-06-15 2017-06-13 0.730 28,995,772 +52,638 2.00% 21,152,800
2017-06-14 2017-06-12 0.752 28,943,134 -17,546 1.99% 21,774,225
2017-06-05 2017-06-01 0.752 28,960,680 +43,864 2.00% 21,787,425
2017-05-24 2017-05-22 0.798 28,916,816 -43,864 1.99% 23,072,875
2017-05-23 2017-05-19 0.787 28,960,680 -53,516 2.00% 22,777,762
2017-05-22 2017-05-18 0.764 29,014,196 +70,184 2.00% 22,158,408
2017-05-18 2017-05-16 0.798 28,944,012 -6,141 1.99% 23,094,575
2017-05-16 2017-05-12 0.798 28,950,153 -1,754 2.00% 23,099,475
2017-05-11 2017-05-09 0.821 28,951,907 -35,092 2.00% 23,760,900
2017-05-08 2017-05-04 0.935 28,986,999 +34,214 2.00% 27,093,825
2017-05-05 2017-05-02 0.878 28,952,785 -16,661 2.00% 25,411,733
2017-05-02 2017-04-27 0.855 28,969,446 +17,546 2.00% 24,765,931
2017-04-28 2017-04-26 0.878 28,951,900 -24,565 2.00% 25,410,956
2017-04-27 2017-04-25 0.775 28,976,465 -73,693 2.00% 22,459,885
2017-04-26 2017-04-24 0.775 29,050,158 -48,251 2.00% 22,517,005
2017-04-25 2017-04-21 0.809 29,098,409 +69,306 2.01% 23,549,452
2017-04-24 2017-04-20 0.821 29,029,103 +119,313 2.00% 23,824,255
2017-04-20 2017-04-18 0.718 28,909,790 +26,319 1.99% 20,760,542
2017-04-19 2017-04-13 0.764 28,883,471 +35,092 1.99% 22,058,572
2017-04-13 2017-04-11 0.730 28,848,379 -78,080 1.99% 21,045,275
2017-03-22 2017-03-20 0.638 28,926,459 -3,509 1.99% 18,464,456
2017-03-15 2017-03-13 0.650 28,929,968 -8,773 1.99% 18,796,458
2017-02-20 2017-02-16 0.673 28,938,741 -35,092 1.99% 19,461,883
2017-01-04 2016-12-30 0.616 28,973,833 -42,110 2.00% 17,834,171
2016-12-02 2016-11-30 0.695 29,015,943 -67,552 2.00% 20,175,288
2016-11-16 2016-11-14 0.673 29,083,495 -8,773 2.00% 19,559,233
2016-10-20 2016-10-18 0.684 29,092,268 +66,675 2.00% 19,896,745
2016-09-29 2016-09-27 0.809 29,025,593 +42,110 2.00% 23,490,522
2016-09-27 2016-09-23 0.843 28,983,483 -35,092 2.00% 24,447,559
2016-09-19 2016-09-14 0.752 29,018,575 -877 2.00% 21,830,980
2016-09-14 2016-09-12 0.741 29,019,452 -33,338 2.00% 21,500,857
2016-09-01 2016-08-30 0.741 29,052,790 +87,730 2.00% 21,525,558
2016-08-31 2016-08-29 0.764 28,965,060 +24,564 2.00% 22,120,882
2016-08-17 2016-08-15 0.889 28,940,496 +8,773 1.99% 25,730,829
2016-08-09 2016-08-05 0.821 28,931,723 +61,411 1.99% 23,744,335
2016-07-28 2016-07-26 0.832 28,870,312 -15,791 1.99% 24,023,017
2016-07-26 2016-07-22 0.809 28,886,103 +39,478 1.99% 23,377,632
2016-07-21 2016-07-19 0.843 28,846,625 -17,546 1.99% 24,332,119
2016-07-13 2016-07-11 0.832 28,864,171 -26,319 1.99% 24,017,907
2016-05-26 2016-05-24 0.752 28,890,490 -35,091 1.99% 21,734,620
2016-05-25 2016-05-23 0.752 28,925,581 +35,091 1.99% 21,761,019
2016-05-19 2016-05-17 0.764 28,890,490 -26,319 1.99% 22,063,932
2016-05-17 2016-05-13 0.695 28,916,809 -87,729 1.99% 20,106,358
2016-04-29 2016-04-27 0.627 29,004,538 -26,319 2.00% 18,183,683
2016-04-25 2016-04-21 0.627 29,030,857 -8,773 2.00% 18,200,183
2016-04-21 2016-04-19 0.616 29,039,630 -8,773 2.00% 17,874,671
2016-04-15 2016-04-13 0.627 29,048,403 +43,865 2.00% 18,211,183
2016-04-13 2016-04-11 0.604 29,004,538 -87,730 2.00% 17,522,458
2016-04-06 2016-04-01 0.661 29,092,268 -20,178 2.00% 19,233,520
2016-04-05 2016-03-31 0.673 29,112,446 -70,184 2.01% 19,578,703
2016-03-31 2016-03-29 0.581 29,182,630 +61,411 2.01% 16,964,764
2016-03-24 2016-03-22 0.593 29,121,219 +70,184 2.01% 17,261,006
2016-03-22 2016-03-18 0.604 29,051,035 -8,773 2.00% 17,550,548
2016-02-23 2016-02-19 0.650 29,059,808 +26,319 2.00% 18,880,818
2016-02-22 2016-02-18 0.684 29,033,489 -27,196 2.00% 19,856,545
2016-02-12 2016-02-05 0.741 29,060,685 -52,638 2.00% 21,531,407
2016-01-26 2016-01-22 0.718 29,113,323 -31,583 2.01% 20,906,702
2016-01-21 2016-01-19 0.718 29,144,906 -35,092 2.01% 20,929,383
2016-01-20 2016-01-18 0.604 29,179,998 +39,479 2.01% 17,628,458
2016-01-19 2016-01-15 0.684 29,140,519 +22,809 2.01% 19,929,745
2016-01-08 2016-01-06 0.752 29,117,710 +52,638 2.01% 21,905,560
2016-01-07 2016-01-05 0.752 29,065,072 +87,730 2.00% 21,865,960
2016-01-05 2015-12-31 0.821 28,977,342 -8,773 2.00% 23,781,774
2015-12-18 2015-12-16 0.889 28,986,115 +8,773 2.00% 25,771,389
2015-12-16 2015-12-14 0.912 28,977,342 -17,546 2.00% 26,424,194
2015-12-08 2015-12-04 0.992 28,994,888 +20,178 2.00% 28,753,711
2015-12-07 2015-12-03 0.992 28,974,710 -17,546 2.00% 28,733,700
2015-11-23 2015-11-19 1.003 28,992,256 +40,356 2.00% 29,081,573
2015-11-19 2015-11-17 0.992 28,951,900 +8,773 2.00% 28,711,080
2015-11-18 2015-11-16 1.014 28,943,127 +4,386 1.99% 29,362,205
2015-11-06 2015-11-04 1.083 28,938,741 -877 1.99% 31,336,930
2015-11-02 2015-10-29 1.094 28,939,618 +43,865 1.99% 31,667,752
2015-10-27 2015-10-23 1.117 28,895,753 -17,546 1.99% 32,278,497
2015-10-23 2015-10-20 1.140 28,913,299 -22,810 1.99% 32,957,242
2015-10-22 2015-10-19 1.151 28,936,109 +26,319 1.99% 33,313,074
2015-10-20 2015-10-16 1.163 28,909,790 -509,710 1.99% 33,612,307
2015-10-19 2015-10-15 1.140 29,419,500 -213,183 2.03% 33,534,242
2015-10-15 2015-10-13 1.117 29,632,683 -13,160 2.04% 33,101,697
2015-10-09 2015-10-07 1.060 29,645,843 +30,706 2.04% 31,426,786
2015-09-21 2015-09-17 1.037 29,615,137 -132,648 2.04% 30,719,090
2015-08-31 2015-08-27 1.071 29,747,785 -877 2.05% 31,873,936
2015-08-28 2015-08-26 1.083 29,748,662 -8,773 2.05% 32,213,970
2015-08-25 2015-08-21 1.094 29,757,435 +350,919 2.05% 32,562,665
2015-08-24 2015-08-20 1.106 29,406,516 +35,092 2.03% 32,513,859
2015-08-17 2015-08-13 1.265 29,371,424 -8,773 2.02% 37,162,181
2015-07-31 2015-07-29 1.208 29,380,197 +43,865 2.02% 35,498,809
2015-07-20 2015-07-16 1.356 29,336,332 -14,914 2.02% 39,792,936
2015-07-17 2015-07-15 1.334 29,351,246 -122,822 2.02% 39,144,037
2015-07-16 2015-07-14 1.311 29,474,068 -877 2.03% 38,635,909
2015-07-15 2015-07-13 1.322 29,474,945 -78,957 2.03% 38,973,033
2015-07-14 2015-07-10 1.242 29,553,902 +17,546 2.04% 36,719,312
2015-07-13 2015-07-09 1.174 29,536,356 -8,773 2.04% 34,677,465
2015-07-09 2015-07-07 1.151 29,545,129 +32,460 2.04% 34,014,217
2015-07-02 2015-06-29 1.391 29,512,669 +8,773 2.03% 41,041,339
2015-06-30 2015-06-26 1.470 29,503,896 +33,337 2.03% 43,383,270
2015-06-29 2015-06-25 1.539 29,470,559 -8,773 2.03% 45,349,797
2015-06-26 2015-06-24 1.584 29,479,332 +17,546 2.03% 46,707,395
2015-06-25 2015-06-23 1.562 29,461,786 +8,773 2.03% 46,007,946
2015-06-22 2015-06-18 1.653 29,453,013 -33,337 2.03% 48,680,042
2015-06-17 2015-06-15 1.641 29,486,350 -43,865 2.03% 48,399,037
2015-06-12 2015-06-10 1.596 29,530,215 -1,754 2.04% 47,124,619
2015-06-10 2015-06-08 1.744 29,531,969 -17,546 2.04% 51,503,536
2015-06-08 2015-06-04 1.767 29,549,515 +438,648 2.04% 52,207,785
2015-06-05 2015-06-03 1.835 29,110,867 -8,773 2.01% 53,423,732
2015-06-04 2015-06-02 1.698 29,119,640 +43,865 2.01% 49,456,739
2015-06-03 2015-06-01 1.596 29,075,775 +42,110 2.00% 46,399,419
2015-06-02 2015-05-29 1.573 29,033,665 +96,503 2.00% 45,670,331
2015-06-01 2015-05-28 1.653 28,937,162 +52,638 1.99% 47,827,441
2015-05-29 2015-05-27 1.744 28,884,524 +40,356 1.99% 50,374,396
2015-05-28 2015-05-26 1.630 28,844,168 -23,687 1.99% 47,016,172
2015-05-27 2015-05-22 1.493 28,867,855 -35,092 1.99% 43,106,129
2015-05-26 2015-05-21 1.436 28,902,947 -70,184 1.99% 41,511,257
2015-05-22 2015-05-20 1.299 28,973,131 +27,196 2.00% 37,649,004
2015-05-21 2015-05-19 1.322 28,945,935 +25,442 1.99% 38,273,553
2015-05-20 2015-05-18 1.277 28,920,493 +26,319 1.99% 36,921,295
2015-05-18 2015-05-14 1.322 28,894,174 +26,319 1.99% 38,205,112
2015-05-13 2015-05-11 1.368 28,867,855 -6,141 1.99% 39,486,530
2015-05-12 2015-05-08 1.379 28,873,996 -43,865 1.99% 39,824,054
2015-05-07 2015-05-05 1.413 28,917,861 +87,729 1.99% 40,873,428
2015-05-05 2015-04-30 1.379 28,830,132 +5,264 1.99% 39,763,555
2015-05-04 2015-04-29 1.391 28,824,868 +42,988 1.99% 40,084,860
2015-04-30 2015-04-28 1.402 28,781,880 +4,386 1.98% 40,353,153
2015-04-28 2015-04-24 1.448 28,777,494 -61,411 1.98% 41,659,102
2015-04-27 2015-04-23 1.470 28,838,905 -4,386 1.99% 42,405,451
2015-04-23 2015-04-21 1.482 28,843,291 -35,092 1.99% 42,740,675
2015-04-21 2015-04-17 1.550 28,878,383 +196,515 1.99% 44,767,721
2015-04-20 2015-04-16 1.539 28,681,868 +82,466 1.98% 44,136,146
2015-04-17 2015-04-15 1.425 28,599,402 +26,319 1.97% 40,749,302
2015-04-16 2015-04-14 1.425 28,573,083 +61,410 1.97% 40,711,802
2015-04-15 2015-04-13 1.470 28,511,673 -26,319 1.96% 41,924,281
2015-04-14 2015-04-10 1.493 28,537,992 +26,311,024 1.97% 42,613,570
2015-04-13 2015-04-09 1.402 2,226,968 -110,540 0.15% 3,122,283
2015-04-10 2015-04-08 1.459 2,337,508 -52,638 0.16% 3,410,486
2015-04-09 2015-04-02 1.242 2,390,146 -274,594 0.16% 2,969,642
2015-04-02 2015-03-31 1.128 2,664,740 -82,466 0.18% 3,007,068
2015-04-01 2015-03-30 1.083 2,747,206 +6,141 0.19% 2,974,870
2015-02-13 2015-02-11 1.163 2,741,065 -17,545 0.19% 3,186,931
2015-02-05 2015-02-03 1.014 2,758,610 +55,269 0.19% 2,798,553
2015-01-27 2015-01-23 1.106 2,703,341 +8,773 0.19% 2,988,999
2015-01-07 2015-01-05 1.197 2,694,568 -8,773 0.19% 3,225,014
2015-01-06 2015-01-02 1.208 2,703,341 -35,092 0.19% 3,266,329
2015-01-02 2014-12-29 1.128 2,738,433 -36,846 0.19% 3,090,228
2014-12-29 2014-12-22 1.174 2,775,279 -8,773 0.19% 3,258,345
2014-12-23 2014-12-19 1.197 2,784,052 -44,742 0.19% 3,332,114
2014-12-22 2014-12-18 1.174 2,828,794 -43,865 0.19% 3,321,175
2014-12-18 2014-12-16 1.231 2,872,659 +8,773 0.20% 3,536,397
2014-12-09 2014-12-05 1.311 2,863,886 -8,773 0.20% 3,754,108
2014-11-24 2014-11-20 1.288 2,872,659 +8,773 0.20% 3,700,119
2014-11-13 2014-11-11 1.356 2,863,886 +9,650 0.20% 3,884,686
2014-11-10 2014-11-06 1.448 2,854,236 -33,337 0.20% 4,131,872
2014-10-17 2014-10-15 1.242 2,887,573 +26,319 0.20% 3,587,672
2014-10-16 2014-10-14 1.242 2,861,254 +877 0.20% 3,554,971
2014-10-07 2014-10-03 1.345 2,860,377 -21,932 0.20% 3,847,322
2014-09-24 2014-09-22 1.436 2,882,309 +87,729 0.20% 4,139,656
2014-09-22 2014-09-18 1.413 2,794,580 +8,773 0.19% 3,949,949
2014-09-04 2014-09-02 1.436 2,785,807 -8,773 0.19% 4,001,057
2014-08-28 2014-08-26 1.448 2,794,580 +7,019 0.19% 4,045,512
2014-08-26 2014-08-22 1.470 2,787,561 -21,933 0.19% 4,098,900
2014-08-22 2014-08-20 1.448 2,809,494 +26,319 0.19% 4,067,102
2014-08-20 2014-08-18 1.482 2,783,175 +91,239 0.19% 4,124,175
2014-08-18 2014-08-14 1.413 2,691,936 +65,797 0.19% 3,804,868
2014-08-15 2014-08-13 1.391 2,626,139 +35,092 0.18% 3,652,000
2014-08-14 2014-08-12 1.413 2,591,047 +269,331 0.18% 3,662,269
2014-08-13 2014-08-11 1.379 2,321,716 +68,429 0.16% 3,202,194
2014-08-12 2014-08-08 1.379 2,253,287 +178,968 0.16% 3,107,815
2014-08-11 2014-08-07 1.356 2,074,319 +4,387 0.14% 2,813,687
2014-08-08 2014-08-06 1.413 2,069,932 +69,306 0.14% 2,925,708
2014-08-07 2014-08-05 1.413 2,000,626 +8,773 0.14% 2,827,749
2014-08-05 2014-08-01 1.402 1,991,853 -214,060 0.14% 2,792,644
2014-08-04 2014-07-31 1.425 2,205,913 +49,516 0.15% 3,143,052
2014-08-01 2014-07-30 1.596 2,156,397 +17,546 0.15% 3,441,200
2014-07-30 2014-07-28 1.607 2,138,851 +40,356 0.15% 3,437,580
2014-07-29 2014-07-25 1.630 2,098,495 +43,865 0.15% 3,420,560
2014-07-28 2014-07-24 1.630 2,054,630 +79,834 0.14% 3,349,060
2014-07-21 2014-07-17 1.710 1,974,796 +8,773 0.14% 3,376,500
2014-07-16 2014-07-14 1.778 1,966,023 -64,043 0.14% 3,495,960
2014-07-15 2014-07-11 1.790 2,030,066 -31,583 0.14% 3,632,980
2014-07-14 2014-07-10 1.778 2,061,649 +7,019 0.14% 3,666,001
2014-07-09 2014-07-07 1.812 2,054,630 +18,423 0.14% 3,723,780
2014-07-08 2014-07-04 1.847 2,036,207 -8,773 0.14% 3,760,020
2014-07-02 2014-06-27 1.847 2,044,980 -87,730 0.14% 3,776,220
2014-06-30 2014-06-26 1.824 2,132,710 -8,773 0.15% 3,889,600
2014-06-27 2014-06-25 1.824 2,141,483 +35,092 0.15% 3,905,601
2014-06-25 2014-06-23 1.767 2,106,391 -35,092 0.15% 3,721,550
2014-06-20 2014-06-18 1.801 2,141,483 -8,773 0.15% 3,856,781
2014-06-19 2014-06-17 1.755 2,150,256 +8,773 0.15% 3,774,541
2014-06-18 2014-06-16 1.801 2,141,483 -5,263 0.15% 3,856,781
2014-06-17 2014-06-13 1.778 2,146,746 +22,809 0.15% 3,817,319
2014-06-13 2014-06-11 1.755 2,123,937 +210,552 0.15% 3,728,340
2014-06-12 2014-06-10 1.687 1,913,385 -43,865 0.13% 3,227,879
2014-05-23 2014-05-21 1.724 1,957,250 -87,730 0.14% 3,373,487
2014-05-22 2014-05-20 1.758 2,044,980 +16,360 0.14% 3,595,192
2014-05-16 2014-05-14 1.735 2,028,620 -8,703 0.14% 3,519,810
2014-05-15 2014-05-13 1.689 2,037,323 -8,703 0.14% 3,441,270
2014-05-13 2014-05-09 1.689 2,046,026 -87,028 0.14% 3,455,970
2014-05-05 2014-04-30 1.701 2,133,054 -33,070 0.15% 3,627,481
2014-04-15 2014-04-11 1.735 2,166,124 -43,514 0.15% 3,758,390
2014-04-14 2014-04-10 1.712 2,209,638 +10,443 0.15% 3,783,110
2014-04-11 2014-04-09 1.735 2,199,195 -11,313 0.15% 3,815,770
2014-04-08 2014-04-04 1.712 2,210,508 +8,702 0.15% 3,784,599
2014-04-07 2014-04-03 1.781 2,201,806 +60,920 0.15% 3,921,501
2014-04-01 2014-03-28 1.689 2,140,886 +17,405 0.15% 3,616,200
2014-03-31 2014-03-27 1.758 2,123,481 +9,574 0.15% 3,733,201
2014-03-24 2014-03-20 1.896 2,113,907 +16,535 0.15% 4,007,849
2014-03-21 2014-03-19 1.896 2,097,372 +8,703 0.15% 3,976,500
2014-03-13 2014-03-11 1.942 2,088,669 -8,703 0.15% 4,055,999
2014-03-11 2014-03-07 2.011 2,097,372 -3,481 0.15% 4,217,500
2014-03-10 2014-03-06 1.988 2,100,853 -8,703 0.15% 4,176,219
2014-03-06 2014-03-04 1.965 2,109,556 -17,406 0.15% 4,145,040
2014-03-05 2014-03-03 1.919 2,126,962 -43,514 0.15% 4,081,481
2014-03-04 2014-02-28 1.953 2,170,476 -13,054 0.15% 4,239,801
2014-03-03 2014-02-27 1.930 2,183,530 +13,054 0.15% 4,215,120
2014-02-26 2014-02-24 1.907 2,170,476 +3,481 0.15% 4,140,041
2014-02-25 2014-02-21 1.976 2,166,995 -17,405 0.15% 4,282,801
2014-02-21 2014-02-19 1.988 2,184,400 +17,405 0.15% 4,342,300
2014-02-20 2014-02-18 2.011 2,166,995 +43,514 0.15% 4,357,501
2014-02-19 2014-02-17 1.953 2,123,481 -6,962 0.15% 4,148,001
2014-02-17 2014-02-13 1.896 2,130,443 -8,703 0.15% 4,039,200
2014-02-14 2014-02-12 1.919 2,139,146 -26,108 0.15% 4,104,861
2014-02-12 2014-02-10 1.919 2,165,254 +26,108 0.15% 4,154,960
2014-02-11 2014-02-07 1.953 2,139,146 -21,757 0.15% 4,178,601
2014-02-05 2014-01-30 1.873 2,160,903 +8,703 0.15% 4,047,291
2014-02-04 2014-01-28 1.735 2,152,200 +20,017 0.15% 3,734,230
2014-01-28 2014-01-24 2.011 2,132,183 +8,702 0.15% 4,287,499
2014-01-27 2014-01-23 2.057 2,123,481 +8,703 0.15% 4,367,601
2014-01-22 2014-01-20 2.011 2,114,778 +63,531 0.15% 4,252,500
2014-01-21 2014-01-17 2.022 2,051,247 +4,351 0.14% 4,148,319
2014-01-17 2014-01-15 2.057 2,046,896 +8,703 0.14% 4,210,080
2014-01-16 2014-01-14 2.045 2,038,193 -26,109 0.14% 4,168,760
2014-01-15 2014-01-13 2.114 2,064,302 +17,406 0.14% 4,364,481
2014-01-14 2014-01-10 2.114 2,046,896 -14,795 0.14% 4,327,680
2014-01-13 2014-01-09 2.103 2,061,691 -18,276 0.14% 4,335,271
2014-01-08 2014-01-06 2.068 2,079,967 -13,924 0.15% 4,302,001
2014-01-06 2014-01-02 2.068 2,093,891 -15,665 0.15% 4,330,800
2014-01-03 2013-12-31 2.126 2,109,556 +26,108 0.15% 4,484,400
2013-12-30 2013-12-24 2.114 2,083,448 -8,703 0.15% 4,404,961
2013-12-27 2013-12-20 2.137 2,092,151 +17,406 0.15% 4,471,441
2013-12-23 2013-12-19 1.965 2,074,745 -8,703 0.14% 4,076,640
2013-12-19 2013-12-17 2.034 2,083,448 +8,703 0.15% 4,237,381
2013-12-18 2013-12-16 2.034 2,074,745 +17,406 0.14% 4,219,680
2013-12-16 2013-12-12 2.114 2,057,339 +43,514 0.14% 4,349,759
2013-12-13 2013-12-11 2.149 2,013,825 +29,589 0.14% 4,327,179
2013-12-12 2013-12-10 2.114 1,984,236 -60,919 0.14% 4,195,200
2013-12-10 2013-12-06 2.172 2,045,155 -69,623 0.14% 4,441,499
2013-12-09 2013-12-05 2.195 2,114,778 +6,092 0.15% 4,641,300
2013-12-02 2013-11-28 2.229 2,108,686 +87,028 0.15% 4,700,620
2013-11-28 2013-11-26 2.229 2,021,658 -26,108 0.14% 4,506,620
2013-11-26 2013-11-22 2.287 2,047,766 +8,702 0.14% 4,682,469
2013-11-21 2013-11-19 2.183 2,039,064 -870 0.14% 4,451,701
2013-11-20 2013-11-18 2.195 2,039,934 +26,109 0.14% 4,477,040
2013-11-19 2013-11-15 2.206 2,013,825 -69,623 0.14% 4,442,879
2013-11-18 2013-11-14 2.206 2,083,448 -43,514 0.15% 4,596,481
2013-11-14 2013-11-12 2.172 2,126,962 -17,405 0.15% 4,619,161
2013-11-13 2013-11-11 2.126 2,144,367 +21,757 0.15% 4,558,399
2013-11-11 2013-11-07 2.275 2,122,610 +6,092 0.15% 4,829,219
2013-11-01 2013-10-30 2.310 2,116,518 -20,017 0.15% 4,888,319
2013-10-31 2013-10-29 2.252 2,136,535 +61,790 0.15% 4,811,801
2013-10-30 2013-10-28 2.321 2,074,745 +117,488 0.14% 4,815,680
2013-10-29 2013-10-25 2.356 1,957,257 -26,109 0.14% 4,610,449
2013-10-28 2013-10-24 2.367 1,983,366 +87,028 0.14% 4,694,741
2013-10-25 2013-10-23 2.344 1,896,338 +262,824 0.13% 4,445,161
2013-10-24 2013-10-22 2.436 1,633,514 +8,703 0.11% 3,979,241
2013-10-23 2013-10-21 2.402 1,624,811 -19,146 0.11% 3,902,031
2013-10-21 2013-10-17 2.310 1,643,957 +60,920 0.11% 3,796,890
2013-10-16 2013-10-11 2.321 1,583,037 +26,108 0.11% 3,674,379
2013-10-15 2013-10-10 2.344 1,556,929 +8,703 0.11% 3,649,560
2013-10-09 2013-10-07 2.447 1,548,226 -5,222 0.11% 3,789,270
2013-10-08 2013-10-04 2.390 1,553,448 -6,962 0.11% 3,712,800
2013-10-04 2013-10-02 2.379 1,560,410 +87,028 0.11% 3,711,510
2013-10-02 2013-09-27 2.333 1,473,382 -48,736 0.10% 3,436,790
2013-09-30 2013-09-26 2.333 1,522,118 +17,406 0.11% 3,550,470
2013-09-26 2013-09-24 2.413 1,504,712 -43,514 0.11% 3,630,899
2013-09-25 2013-09-23 2.356 1,548,226 -4,352 0.11% 3,646,950
2013-09-24 2013-09-19 2.390 1,552,578 -8,702 0.11% 3,710,721
2013-09-23 2013-09-18 2.379 1,561,280 +33,070 0.11% 3,713,579
2013-09-19 2013-09-17 2.402 1,528,210 +17,406 0.11% 3,670,041
2013-09-18 2013-09-16 2.402 1,510,804 +42,643 0.11% 3,628,240
2013-09-17 2013-09-13 2.379 1,468,161 +4,352 0.10% 3,492,091
2013-09-16 2013-09-12 2.470 1,463,809 -38,292 0.10% 3,616,300
2013-09-13 2013-09-11 2.493 1,502,101 +4,351 0.10% 3,745,419
2013-09-12 2013-09-10 2.356 1,497,750 +43,514 0.10% 3,528,050
2013-09-11 2013-09-09 2.333 1,454,236 +34,811 0.10% 3,392,130
2013-09-09 2013-09-05 2.396 1,419,425 +33,799 0.10% 3,400,655
2013-09-06 2013-09-04 2.419 1,385,626 +18,232 0.10% 3,351,599
2013-09-05 2013-09-03 2.522 1,367,394 -13,023 0.10% 3,449,249
2013-09-04 2013-09-02 2.419 1,380,417 -18,232 0.10% 3,339,000
2013-09-02 2013-08-29 2.419 1,398,649 +26,046 0.10% 3,383,100
2013-08-30 2013-08-28 2.419 1,372,603 -17,364 0.10% 3,320,099
2013-08-29 2013-08-27 2.522 1,389,967 -17,364 0.10% 3,506,189
2013-08-28 2013-08-26 2.534 1,407,331 +31,255 0.10% 3,566,200
2013-08-27 2013-08-23 2.534 1,376,076 +111,996 0.10% 3,486,999
2013-08-26 2013-08-22 2.465 1,264,080 -41,673 0.09% 3,115,840
2013-08-22 2013-08-20 2.327 1,305,753 -60,773 0.09% 3,038,080
2013-08-21 2013-08-19 2.165 1,366,526 -23,441 0.10% 2,959,120
2013-08-16 2013-08-13 2.212 1,389,967 +26,045 0.10% 3,073,919
2013-08-15 2013-08-12 2.177 1,363,922 +54,696 0.10% 2,969,191
2013-08-13 2013-08-09 2.212 1,309,226 +17,364 0.09% 2,895,360
2013-08-12 2013-08-08 2.165 1,291,862 +17,364 0.09% 2,797,440
2013-08-09 2013-08-07 2.235 1,274,498 +43,409 0.09% 2,847,919
2013-08-05 2013-08-01 2.373 1,231,089 +54,696 0.09% 2,921,080
2013-07-31 2013-07-29 2.223 1,176,393 -5,209 0.08% 2,615,149
2013-07-30 2013-07-26 2.258 1,181,602 -8,682 0.08% 2,667,559
2013-07-25 2013-07-23 2.269 1,190,284 +21,704 0.08% 2,700,869
2013-07-22 2013-07-18 2.165 1,168,580 -8,681 0.08% 2,530,481
2013-07-19 2013-07-17 2.154 1,177,261 -59,037 0.08% 2,535,719
2013-07-17 2013-07-15 2.200 1,236,298 -62,510 0.09% 2,719,840
2013-07-15 2013-07-11 2.096 1,298,808 +8,682 0.09% 2,722,721
2013-07-12 2013-07-10 2.050 1,290,126 +8,682 0.09% 2,645,081
2013-07-11 2013-07-09 2.085 1,281,444 -17,364 0.09% 2,671,560
2013-07-09 2013-07-05 2.188 1,298,808 -269,138 0.09% 2,842,401
2013-07-05 2013-07-03 2.016 1,567,946 -6,077 0.11% 3,160,501
2013-06-28 2013-06-26 1.981 1,574,023 +26,046 0.11% 3,118,360
2013-06-27 2013-06-25 1.901 1,547,977 -55,564 0.11% 2,941,950
2013-06-24 2013-06-20 1.981 1,603,541 +1,736 0.11% 3,176,840
2013-06-20 2013-06-18 2.119 1,601,805 -26,045 0.11% 3,394,800
2013-06-19 2013-06-17 2.073 1,627,850 +17,363 0.11% 3,374,999
2013-06-17 2013-06-13 2.108 1,610,487 +43,410 0.11% 3,394,651
2013-06-14 2013-06-11 2.039 1,567,077 +130,228 0.11% 3,194,849
2013-06-11 2013-06-07 2.384 1,436,849 -34,728 0.10% 3,425,849
2013-06-10 2013-06-06 2.269 1,471,577 -1,736 0.10% 3,339,150
2013-06-07 2013-06-05 2.315 1,473,313 +17,364 0.10% 3,410,970
2013-06-06 2013-06-04 2.304 1,455,949 +43,409 0.10% 3,353,999
2013-06-05 2013-06-03 2.361 1,412,540 -2,605 0.10% 3,335,350
2013-06-04 2013-05-31 2.419 1,415,145 -68,586 0.10% 3,423,001
2013-06-03 2013-05-30 2.304 1,483,731 +39,068 0.10% 3,417,999
2013-05-29 2013-05-27 2.384 1,444,663 -48,618 0.10% 3,444,480
2013-05-28 2013-05-24 2.292 1,493,281 +17,363 0.10% 3,422,799
2013-05-27 2013-05-23 2.327 1,475,918 -8,682 0.10% 3,434,001
2013-05-23 2013-05-21 2.373 1,484,600 +8,682 0.10% 3,522,601
2013-05-22 2013-05-20 2.246 1,475,918 +40,805 0.10% 3,315,001
2013-05-21 2013-05-16 2.258 1,435,113 -109,391 0.10% 3,239,880
2013-05-20 2013-05-15 2.131 1,544,504 -36,464 0.11% 3,291,149
2013-05-16 2013-05-14 2.085 1,580,968 +17,363 0.11% 3,296,009
2013-05-15 2013-05-13 2.154 1,563,605 +26,046 0.11% 3,367,871
2013-05-14 2013-05-10 2.165 1,537,559 +8,682 0.11% 3,329,480
2013-05-13 2013-05-09 2.200 1,528,877 -17,364 0.11% 3,363,510
2013-05-10 2013-05-08 2.131 1,546,241 -151,933 0.11% 3,294,850
2013-04-29 2013-04-25 1.889 1,698,174 +17,364 0.12% 3,207,841
2013-04-26 2013-04-24 1.912 1,680,810 -26,045 0.12% 3,213,760
2013-04-25 2013-04-23 1.947 1,706,855 +8,681 0.12% 3,322,539
2013-04-24 2013-04-22 1.947 1,698,174 -29,518 0.12% 3,305,641
2013-04-23 2013-04-19 1.889 1,727,692 +13,023 0.12% 3,263,600
2013-04-22 2013-04-18 1.889 1,714,669 -95,501 0.12% 3,239,000
2013-04-19 2013-04-17 1.866 1,810,170 -40,804 0.13% 3,377,701
2013-04-18 2013-04-16 1.774 1,850,974 -2,605 0.13% 3,283,279
2013-04-16 2013-04-12 1.728 1,853,579 +2,605 0.13% 3,202,500
2013-04-08 2013-04-03 1.670 1,850,974 -17,364 0.13% 3,091,399
2013-03-27 2013-03-25 1.566 1,868,338 +2,604 0.13% 2,926,720
2013-03-15 2013-03-13 1.566 1,865,734 +17,364 0.13% 2,922,641
2013-03-11 2013-03-07 1.831 1,848,370 -17,364 0.13% 3,385,110
2013-03-08 2013-03-06 1.797 1,865,734 -8,682 0.13% 3,352,441
2013-03-07 2013-03-05 1.808 1,874,416 +2,605 0.13% 3,389,631
2013-03-01 2013-02-27 1.670 1,871,811 -17,364 0.13% 3,126,200
2013-02-26 2013-02-22 1.797 1,889,175 +34,728 0.13% 3,394,561
2013-02-25 2013-02-21 1.843 1,854,447 +8,682 0.13% 3,417,600
2013-02-22 2013-02-20 1.889 1,845,765 -1,737 0.13% 3,486,639
2013-02-18 2013-02-14 1.901 1,847,502 +34,728 0.13% 3,511,201
2013-02-08 2013-02-06 1.820 1,812,774 +17,363 0.13% 3,299,040
2013-02-06 2013-02-04 1.901 1,795,411 -26,045 0.13% 3,412,201
2013-01-31 2013-01-29 1.912 1,821,456 -43,409 0.13% 3,482,680
2013-01-29 2013-01-25 1.854 1,864,865 -89,424 0.13% 3,458,279
2013-01-25 2013-01-23 2.016 1,954,289 -36,464 0.14% 3,939,251
2013-01-23 2013-01-21 1.970 1,990,753 -43,409 0.14% 3,921,031
2013-01-22 2013-01-18 2.027 2,034,162 -6,077 0.14% 4,123,680
2013-01-21 2013-01-17 1.958 2,040,239 +24,309 0.14% 3,995,000
2013-01-18 2013-01-16 2.039 2,015,930 +8,682 0.14% 4,109,940
2013-01-17 2013-01-15 2.096 2,007,248 -4,341 0.14% 4,207,840
2013-01-16 2013-01-14 2.073 2,011,589 -21,705 0.14% 4,170,600
2013-01-15 2013-01-11 2.004 2,033,294 +88,555 0.14% 4,075,081
2013-01-14 2013-01-10 1.993 1,944,739 -6,077 0.14% 3,875,201
2013-01-11 2013-01-09 1.877 1,950,816 -251,774 0.14% 3,662,610
2013-01-10 2013-01-08 1.739 2,202,590 +21,705 0.15% 3,830,870
2013-01-09 2013-01-07 1.785 2,180,885 +123,282 0.15% 3,893,599
2013-01-08 2013-01-04 1.808 2,057,603 +34,728 0.14% 3,720,900
2013-01-07 2013-01-03 1.831 2,022,875 +27,781 0.14% 3,704,699
2013-01-04 2013-01-02 1.808 1,995,094 -95,500 0.14% 3,607,861
2013-01-03 2012-12-31 1.705 2,090,594 -34,728 0.15% 3,563,840
2013-01-02 2012-12-27 1.751 2,125,322 +22,573 0.15% 3,720,961
2012-12-28 2012-12-24 1.739 2,102,749 -45,145 0.15% 3,657,221
2012-12-27 2012-12-20 1.647 2,147,894 -86,819 0.15% 3,537,819
2012-12-21 2012-12-19 1.659 2,234,713 +114,601 0.16% 3,706,560
2012-12-20 2012-12-18 1.682 2,120,112 -260,456 0.15% 3,565,319
2012-12-19 2012-12-17 1.613 2,380,568 +138,041 0.17% 3,838,799
2012-12-18 2012-12-14 1.520 2,242,527 +17,364 0.16% 3,409,560
2012-12-17 2012-12-13 1.509 2,225,163 +153,669 0.16% 3,357,530
2012-12-14 2012-12-12 1.555 2,071,494 -28,650 0.14% 3,221,100
2012-12-13 2012-12-11 1.532 2,100,144 -86,819 0.15% 3,217,270
2012-12-12 2012-12-10 1.555 2,186,963 -627,699 0.15% 3,400,650
2012-12-11 2012-12-07 1.520 2,814,662 -131,964 0.20% 4,279,440
2012-12-07 2012-12-05 1.474 2,946,626 -17,364 0.21% 4,344,319
2012-12-04 2012-11-30 1.474 2,963,990 +69,455 0.21% 4,369,920
2012-11-29 2012-11-27 1.394 2,894,535 +1,736 0.20% 4,034,140
2012-11-27 2012-11-23 1.463 2,892,799 -32,991 0.20% 4,231,640
2012-11-23 2012-11-21 1.428 2,925,790 +17,364 0.20% 4,178,800
2012-11-22 2012-11-20 1.428 2,908,426 +15,627 0.20% 4,154,000
2012-11-21 2012-11-19 1.463 2,892,799 -17,363 0.20% 4,231,640
2012-11-20 2012-11-16 1.451 2,910,162 -4,341 0.20% 4,223,519
2012-11-19 2012-11-15 1.451 2,914,503 -99,842 0.20% 4,229,819
2012-11-16 2012-11-14 1.359 3,014,345 -69,455 0.21% 4,096,960
2012-11-15 2012-11-13 1.348 3,083,800 -28,650 0.22% 4,155,840
2012-11-14 2012-11-12 1.405 3,112,450 +110,260 0.22% 4,373,700
2012-11-12 2012-11-08 1.405 3,002,190 -17,364 0.21% 4,218,760
2012-11-08 2012-11-06 1.428 3,019,554 +17,364 0.21% 4,312,720
2012-11-07 2012-11-05 1.451 3,002,190 -21,705 0.21% 4,357,080
2012-11-06 2012-11-02 1.474 3,023,895 -17,364 0.21% 4,458,240
2012-11-05 2012-11-01 1.417 3,041,259 +322,966 0.21% 4,308,690
2012-10-30 2012-10-26 1.336 2,718,293 +347,275 0.19% 3,631,960
2012-10-29 2012-10-25 1.394 2,371,018 +34,727 0.17% 3,304,509
2012-10-25 2012-10-22 1.486 2,336,291 -86,819 0.16% 3,471,390
2012-10-24 2012-10-19 1.474 2,423,110 +22,573 0.17% 3,572,481
2012-10-22 2012-10-18 1.394 2,400,537 -312,547 0.17% 3,345,650
2012-10-19 2012-10-17 1.348 2,713,084 -89,423 0.19% 3,656,250
2012-10-18 2012-10-16 1.336 2,802,507 -8,682 0.20% 3,744,480
2012-10-17 2012-10-15 1.359 2,811,189 +27,782 0.20% 3,820,840
2012-10-16 2012-10-12 1.336 2,783,407 -130,228 0.19% 3,718,960
2012-10-15 2012-10-11 1.336 2,913,635 -32,991 0.20% 3,892,960
2012-10-12 2012-10-10 1.255 2,946,626 -104,183 0.21% 3,699,460
2012-10-11 2012-10-09 1.244 3,050,809 +6,946 0.21% 3,795,120
2012-10-10 2012-10-08 1.232 3,043,863 +32,991 0.21% 3,751,420
2012-10-09 2012-10-05 1.209 3,010,872 +17,364 0.21% 3,641,400
2012-09-25 2012-09-21 1.244 2,993,508 +173,637 0.21% 3,723,839
2012-09-24 2012-09-20 1.255 2,819,871 -86,819 0.20% 3,540,320
2012-09-21 2012-09-19 1.279 2,906,690 +15,628 0.20% 3,716,280
2012-09-18 2012-09-14 1.279 2,891,062 +147,591 0.20% 3,696,300
2012-09-14 2012-09-12 1.325 2,743,471 -43,409 0.19% 3,634,001
2012-09-13 2012-09-11 1.267 2,786,880 +43,409 0.20% 3,531,000
2012-09-12 2012-09-10 1.302 2,743,471 -80,741 0.19% 3,570,801
2012-09-11 2012-09-07 1.359 2,824,212 -237,015 0.20% 3,838,540
2012-09-10 2012-09-06 1.198 3,061,227 +153,669 0.21% 3,667,040
2012-09-06 2012-09-04 1.106 2,907,558 -23,441 0.20% 3,215,040
2012-09-05 2012-09-03 1.094 2,930,999 +44,278 0.21% 3,207,200
2012-08-24 2012-08-22 1.163 2,886,721 +8,681 0.20% 3,358,249
2012-08-15 2012-08-13 1.209 2,878,040 +86,819 0.20% 3,480,751
2012-08-13 2012-08-09 1.244 2,791,221 -30,386 0.20% 3,472,200
2012-08-10 2012-08-08 1.209 2,821,607 +6,945 0.20% 3,412,499
2012-08-09 2012-08-07 1.232 2,814,662 -19,100 0.20% 3,468,940
2012-08-08 2012-08-06 1.175 2,833,762 -2,605 0.20% 3,329,280
2012-07-30 2012-07-26 1.152 2,836,367 +19,101 0.20% 3,267,000
2012-07-20 2012-07-18 1.221 2,817,266 +21,704 0.20% 3,439,699
2012-07-16 2012-07-12 1.313 2,795,562 -3,473 0.20% 3,670,800
2012-07-09 2012-07-05 1.348 2,799,035 -8,681 0.20% 3,772,081
2012-07-06 2012-07-04 1.336 2,807,716 -17,364 0.20% 3,751,439
2012-07-03 2012-06-28 1.348 2,825,080 +173,637 0.20% 3,807,180
2012-06-29 2012-06-27 1.394 2,651,443 +191,001 0.19% 3,695,340
2012-06-26 2012-06-22 1.463 2,460,442 -8,682 0.18% 3,599,180
2012-06-20 2012-06-18 1.382 2,469,124 -86,818 0.18% 3,412,801
2012-06-19 2012-06-15 1.382 2,555,942 -91,160 0.18% 3,532,800
2012-06-15 2012-06-13 1.394 2,647,102 -86,819 0.19% 3,689,290
2012-06-14 2012-06-12 1.394 2,733,921 -39,068 0.20% 3,810,291
2012-06-08 2012-06-06 1.371 2,772,989 -21,705 0.20% 3,800,860
2012-06-06 2012-06-04 1.336 2,794,694 -33,859 0.20% 3,734,040
2012-06-05 2012-06-01 1.382 2,828,553 -3,473 0.20% 3,909,600
2012-05-31 2012-05-29 1.405 2,832,026 -147,591 0.20% 3,979,640
2012-05-29 2012-05-25 1.313 2,979,617 +41,673 0.21% 3,912,479
2012-05-23 2012-05-21 1.313 2,937,944 -17,364 0.21% 3,857,759
2012-05-22 2012-05-18 1.302 2,955,308 +43,409 0.21% 3,846,520
2012-05-18 2012-05-16 1.359 2,911,899 -26,045 0.21% 3,957,720
2012-05-17 2012-05-15 1.405 2,937,944 -48,619 0.21% 4,128,479
2012-05-14 2012-05-10 1.371 2,986,563 +17,364 0.21% 4,093,600
2012-05-11 2012-05-09 1.359 2,969,199 +19,100 0.21% 4,035,600
2012-05-09 2012-05-07 1.394 2,950,099 -13,023 0.21% 4,111,580
2012-05-07 2012-05-03 1.463 2,963,122 -26,046 0.21% 4,334,510
2012-05-04 2012-05-02 1.440 2,989,168 +23,442 0.21% 4,303,751
2012-05-02 2012-04-27 1.474 2,965,726 -8,682 0.21% 4,372,479
2012-04-30 2012-04-26 1.486 2,974,408 +28,650 0.21% 4,419,540
2012-04-25 2012-04-23 1.428 2,945,758 -98,105 0.21% 4,207,320
2012-04-20 2012-04-18 1.532 3,043,863 +16,495 0.22% 4,662,980
2012-04-19 2012-04-17 1.497 3,027,368 -52,091 0.22% 4,533,100
2012-04-17 2012-04-13 1.440 3,079,459 +23,441 0.22% 4,433,750
2012-04-16 2012-04-12 1.440 3,056,018 -3,473 0.22% 4,400,000
2012-04-12 2012-04-10 1.428 3,059,491 +8,682 0.22% 4,369,761
2012-04-11 2012-04-05 1.451 3,050,809 -60,773 0.22% 4,427,640
2012-04-10 2012-04-03 1.417 3,111,582 +43,409 0.22% 4,408,320
2012-04-03 2012-03-30 1.359 3,068,173 +75,533 0.22% 4,170,121
2012-04-02 2012-03-29 1.382 2,992,640 +8,682 0.21% 4,136,400
2012-03-30 2012-03-28 1.405 2,983,958 +10,418 0.21% 4,193,139
2012-03-29 2012-03-27 1.474 2,973,540 -17,364 0.21% 4,384,000
2012-03-27 2012-03-23 1.428 2,990,904 -82,478 0.21% 4,271,800
2012-03-26 2012-03-22 1.451 3,073,382 +52,092 0.22% 4,460,401
2012-03-23 2012-03-21 1.428 3,021,290 +13,891 0.22% 4,315,199
2012-03-22 2012-03-20 1.371 3,007,399 -22,573 0.21% 4,122,159
2012-03-21 2012-03-19 1.428 3,029,972 -151,933 0.22% 4,327,600
2012-03-20 2012-03-16 1.509 3,181,905 +34,727 0.23% 4,801,150
2012-03-19 2012-03-15 1.555 3,147,178 -137,173 0.22% 4,893,751
2012-03-16 2012-03-14 1.613 3,284,351 +110,260 0.23% 5,296,200
2012-03-15 2012-03-13 1.636 3,174,091 -218,783 0.23% 5,191,519
2012-03-14 2012-03-12 1.682 3,392,874 +17,363 0.24% 5,705,679
2012-03-13 2012-03-09 1.716 3,375,511 -21,704 0.24% 5,793,121
2012-03-12 2012-03-08 1.739 3,397,215 +8,682 0.24% 5,908,629
2012-03-09 2012-03-07 1.682 3,388,533 +61,641 0.24% 5,698,379
2012-03-08 2012-03-06 1.716 3,326,892 +59,905 0.24% 5,709,680
2012-03-07 2012-03-05 1.854 3,266,987 +234,410 0.23% 6,058,429
2012-03-06 2012-03-02 1.854 3,032,577 +248,302 0.22% 5,623,730
2012-03-05 2012-03-01 1.831 2,784,275 -275,216 0.20% 5,099,129
2012-03-02 2012-02-29 1.728 3,059,491 +66,851 0.22% 5,286,001
2012-03-01 2012-02-28 1.705 2,992,640 +17,363 0.21% 5,101,560
2012-02-28 2012-02-24 1.751 2,975,277 +114,601 0.21% 5,209,041
2012-02-27 2012-02-23 1.705 2,860,676 -40,805 0.20% 4,876,600
2012-02-24 2012-02-22 1.785 2,901,481 +129,360 0.21% 5,180,101
2012-02-23 2012-02-21 1.762 2,772,121 +42,541 0.20% 4,885,290
2012-02-22 2012-02-20 1.751 2,729,580 +86,819 0.19% 4,778,881
2012-02-21 2012-02-17 1.843 2,642,761 -64,246 0.19% 4,870,400
2012-02-20 2012-02-16 1.808 2,707,007 -148,460 0.19% 4,895,260
2012-02-17 2012-02-15 1.762 2,855,467 -16,495 0.20% 5,032,170
2012-02-16 2012-02-14 1.693 2,871,962 -30,387 0.21% 4,862,760
2012-02-15 2012-02-13 1.751 2,902,349 +309,075 0.21% 5,081,360
2012-02-14 2012-02-10 1.693 2,593,274 -196,211 0.19% 4,390,890
2012-02-13 2012-02-09 1.659 2,789,485 -30,386 0.20% 4,626,721
2012-02-10 2012-02-08 1.566 2,819,871 -52,959 0.20% 4,417,280
2012-02-09 2012-02-07 1.371 2,872,830 +59,036 0.21% 3,937,709
2012-02-08 2012-02-06 1.428 2,813,794 +13,023 0.20% 4,018,840
2012-02-07 2012-02-03 1.440 2,800,771 +105,919 0.20% 4,032,500
2012-02-06 2012-02-02 1.382 2,694,852 -212,706 0.19% 3,724,800
2012-02-03 2012-02-01 1.325 2,907,558 +43,409 0.21% 3,851,350
2012-02-02 2012-01-31 1.336 2,864,149 -47,750 0.20% 3,826,841
2012-02-01 2012-01-30 1.359 2,911,899 +50,355 0.21% 3,957,720
2012-01-31 2012-01-27 1.336 2,861,544 -49,487 0.20% 3,823,360
2012-01-30 2012-01-26 1.267 2,911,031 +8,682 0.21% 3,688,300
2012-01-27 2012-01-20 1.279 2,902,349 +42,541 0.21% 3,710,730
2012-01-26 2012-01-19 1.279 2,859,808 -19,968 0.20% 3,656,340
2012-01-20 2012-01-18 1.209 2,879,776 -12,155 0.21% 3,482,850
2012-01-19 2012-01-17 1.198 2,891,931 -37,332 0.21% 3,464,241
2012-01-18 2012-01-16 1.163 2,929,263 +10,419 0.21% 3,407,740
2012-01-17 2012-01-13 1.221 2,918,844 -86,819 0.21% 3,563,720
2012-01-16 2012-01-12 1.221 3,005,663 +17,364 0.21% 3,669,720
2012-01-13 2012-01-11 1.244 2,988,299 -8,682 0.21% 3,717,360
2012-01-12 2012-01-10 1.244 2,996,981 -78,137 0.21% 3,728,160
2012-01-10 2012-01-06 1.152 3,075,118 +30,387 0.22% 3,542,000
2012-01-09 2012-01-05 1.175 3,044,731 +86,818 0.22% 3,577,139
2012-01-06 2012-01-04 1.221 2,957,913 -26,045 0.21% 3,611,420
2012-01-05 2012-01-03 1.267 2,983,958 +121,546 0.21% 3,780,700
2012-01-04 2011-12-30 1.232 2,862,412 +69,455 0.20% 3,527,790
2012-01-03 2011-12-29 1.255 2,792,957 -78,137 0.20% 3,506,530
2011-12-30 2011-12-28 1.302 2,871,094 +4,341 0.21% 3,736,910
2011-12-29 2011-12-23 1.198 2,866,753 +79,873 0.20% 3,434,080
2011-12-23 2011-12-21 1.048 2,786,880 -68,587 0.20% 2,921,100
2011-12-22 2011-12-20 1.025 2,855,467 +73,796 0.20% 2,927,210
2011-12-21 2011-12-19 1.083 2,781,671 +43,410 0.20% 3,011,760
2011-12-16 2011-12-14 1.198 2,738,261 -17,364 0.20% 3,280,159
2011-12-14 2011-12-12 1.186 2,755,625 -8,682 0.20% 3,269,220
2011-12-13 2011-12-09 1.198 2,764,307 +43,409 0.20% 3,311,360
2011-12-12 2011-12-08 1.255 2,720,898 +17,364 0.19% 3,416,060
2011-12-09 2011-12-07 1.302 2,703,534 -16,496 0.19% 3,518,820
2011-12-08 2011-12-06 1.290 2,720,030 -264,797 0.19% 3,508,961
2011-12-06 2011-12-02 1.348 2,984,827 -33,859 0.21% 4,022,461
2011-12-05 2011-12-01 1.394 3,018,686 -44,277 0.22% 4,207,170
2011-12-02 2011-11-30 1.325 3,062,963 -32,991 0.22% 4,057,199
2011-12-01 2011-11-29 1.371 3,095,954 +15,627 0.22% 4,243,539
2011-11-30 2011-11-28 1.313 3,080,327 -1,737 0.22% 4,044,720
2011-11-29 2011-11-25 1.313 3,082,064 +52,092 0.22% 4,047,001
2011-11-28 2011-11-24 1.371 3,029,972 +164,955 0.22% 4,153,100
2011-11-25 2011-11-23 1.371 2,865,017 +26,046 0.20% 3,927,000
2011-11-24 2011-11-22 1.359 2,838,971 -178,847 0.20% 3,858,600
2011-11-23 2011-11-21 1.313 3,017,818 -126,755 0.22% 3,962,640
2011-11-22 2011-11-18 1.325 3,144,573 +39,068 0.22% 4,165,300
2011-11-21 2011-11-17 1.382 3,105,505 -175,373 0.22% 4,292,401
2011-11-18 2011-11-16 1.359 3,280,878 +82,477 0.23% 4,459,220
2011-11-17 2011-11-15 1.509 3,198,401 +350,748 0.23% 4,826,041
2011-11-16 2011-11-14 1.555 2,847,653 -43,409 0.20% 4,428,000
2011-11-15 2011-11-11 1.486 2,891,062 +257,851 0.21% 4,295,699
2011-11-14 2011-11-10 1.497 2,633,211 -32,991 0.19% 3,942,900
2011-11-11 2011-11-09 1.566 2,666,202 +228,333 0.19% 4,176,560
2011-11-10 2011-11-08 1.555 2,437,869 +146,724 0.17% 3,790,800
2011-11-09 2011-11-07 1.693 2,291,145 -8,682 0.16% 3,879,330
2011-11-08 2011-11-04 1.751 2,299,827 +168,428 0.16% 4,026,480
2011-11-07 2011-11-03 1.751 2,131,399 +4,341 0.15% 3,731,600
2011-11-04 2011-11-02 1.831 2,127,058 +110,260 0.15% 3,895,500
2011-11-03 2011-11-01 1.785 2,016,798 +56,432 0.14% 3,600,650
2011-11-02 2011-10-31 1.820 1,960,366 +46,882 0.14% 3,567,640
2011-11-01 2011-10-28 1.958 1,913,484 +12,155 0.14% 3,746,800
2011-10-31 2011-10-27 2.062 1,901,329 +213,574 0.14% 3,920,099
2011-10-28 2011-10-26 1.808 1,687,755 -55,564 0.12% 3,052,079
2011-10-27 2011-10-25 1.831 1,743,319 +24,309 0.12% 3,192,719
2011-10-26 2011-10-24 1.785 1,719,010 +34,727 0.12% 3,069,000
2011-10-25 2011-10-21 1.947 1,684,283 -32,123 0.12% 3,278,601
2011-10-24 2011-10-20 1.924 1,716,406 -65,982 0.12% 3,301,591
2011-10-21 2011-10-19 1.843 1,782,388 +12,155 0.13% 3,284,801
2011-10-20 2011-10-18 1.670 1,770,233 +21,705 0.13% 2,956,550
2011-10-19 2011-10-17 1.901 1,748,528 -22,573 0.12% 3,323,099
2011-10-18 2011-10-14 1.371 1,771,101 -47,751 0.13% 2,427,600
2011-10-17 2011-10-13 1.463 1,818,852 +120,678 0.13% 2,660,651
2011-10-14 2011-10-12 1.348 1,698,174 +61,642 0.12% 2,288,521
2011-10-13 2011-10-11 0.979 1,636,532 -157,142 0.12% 1,602,250
2011-10-12 2011-10-10 0.818 1,793,674 +50,355 0.13% 1,466,860
2011-10-11 2011-10-07 0.841 1,743,319 +197,078 0.12% 1,465,840
2011-10-10 2011-10-06 0.737 1,546,241 +20,837 0.11% 1,139,840
2011-10-06 2011-10-03 0.829 1,525,404 +6,077 0.11% 1,265,040
2011-10-03 2011-09-28 0.864 1,519,327 +17,364 0.11% 1,312,500
2011-09-28 2011-09-26 0.852 1,501,963 +21,704 0.11% 1,280,200
2011-09-26 2011-09-22 1.129 1,480,259 -8,682 0.11% 1,670,900
2011-09-05 2011-09-01 1.808 1,488,941 +20,837 0.11% 2,692,551
2011-09-02 2011-08-31 1.877 1,468,104 -4,341 0.11% 2,756,330
2011-08-30 2011-08-26 1.751 1,472,445 +8,682 0.11% 2,577,920
2011-08-23 2011-08-19 2.016 1,463,763 -26,046 0.11% 2,950,500
2011-08-18 2011-08-16 2.165 1,489,809 -8,682 0.11% 3,226,081
2011-08-16 2011-08-12 2.039 1,498,491 +26,046 0.11% 3,055,021
2011-08-12 2011-08-10 1.981 1,472,445 -17,364 0.11% 2,917,120
2011-08-11 2011-08-09 2.073 1,489,809 +6,946 0.11% 3,088,801
2011-08-10 2011-08-08 2.223 1,482,863 +8,682 0.11% 3,296,439
2011-08-09 2011-08-05 2.200 1,474,181 +21,704 0.11% 3,243,179
2011-08-08 2011-08-04 2.453 1,452,477 +28,650 0.11% 3,563,491
2011-08-05 2011-08-03 2.430 1,423,827 -7,813 0.10% 3,460,401
2011-08-04 2011-08-02 2.580 1,431,640 +3,473 0.11% 3,693,759
2011-08-03 2011-08-01 2.822 1,428,167 -18,232 0.10% 4,030,249
2011-08-02 2011-07-29 2.857 1,446,399 +14,759 0.11% 4,131,679
2011-08-01 2011-07-28 2.960 1,431,640 -60,773 0.11% 4,237,929
2011-07-29 2011-07-27 3.052 1,492,413 -27,782 0.11% 4,555,349
2011-07-28 2011-07-26 3.075 1,520,195 +264,797 0.11% 4,675,169
2011-07-27 2011-07-25 3.064 1,255,398 -8,682 0.09% 3,846,359
2011-07-26 2011-07-22 3.306 1,264,080 +2,604 0.09% 4,178,720
2011-07-22 2011-07-20 3.271 1,261,476 +3,473 0.09% 4,126,521
2011-07-15 2011-07-13 3.271 1,258,003 +8,682 0.09% 4,115,161
2011-07-14 2011-07-12 3.283 1,249,321 +6,946 0.09% 4,101,150
2011-07-13 2011-07-11 3.559 1,242,375 -8,682 0.09% 4,421,788
2011-07-11 2011-07-07 3.743 1,251,057 -4,341 0.09% 4,683,249
2011-07-08 2011-07-06 3.743 1,255,398 +26,045 0.09% 4,699,499
2011-07-06 2011-07-04 3.847 1,229,353 -2,604 0.09% 4,729,441
2011-07-05 2011-06-30 3.536 1,231,957 +26,045 0.09% 4,356,329
2011-06-30 2011-06-28 3.525 1,205,912 +8,682 0.09% 4,250,341
2011-06-29 2011-06-27 3.479 1,197,230 +8,682 0.09% 4,164,581
2011-06-22 2011-06-20 3.340 1,188,548 -31,255 0.09% 3,970,100
2011-06-21 2011-06-17 3.432 1,219,803 +17,364 0.09% 4,186,901
2011-06-20 2011-06-16 3.455 1,202,439 +8,682 0.09% 4,155,000
2011-06-14 2011-06-10 3.686 1,193,757 +6,946 0.09% 4,400,000
2011-06-09 2011-06-07 3.870 1,186,811 +4,340 0.09% 4,593,118
2011-06-03 2011-06-01 3.709 1,182,471 -8,681 0.09% 4,385,642
2011-06-01 2011-05-30 3.605 1,191,152 +35,595 0.09% 4,294,358
2011-05-31 2011-05-27 3.790 1,155,557 +1,737 0.08% 4,378,991
2011-05-27 2011-05-25 3.847 1,153,820 +9,550 0.08% 4,438,858
2011-05-26 2011-05-24 3.824 1,144,270 -8,682 0.08% 4,375,759
2011-05-17 2011-05-13 4.204 1,152,952 -1,737 0.08% 4,847,199
2011-05-16 2011-05-12 4.239 1,154,689 -4,341 0.08% 4,894,402
2011-05-13 2011-05-11 4.342 1,159,030 +4,341 0.09% 5,032,952
2011-05-11 2011-05-06 4.216 1,154,689 -1,736 0.08% 4,867,802
2011-05-09 2011-05-05 4.216 1,156,425 +8,682 0.08% 4,875,120
2011-05-06 2011-05-04 4.319 1,147,743 +86,819 0.08% 4,957,500
2011-05-04 2011-04-29 4.400 1,060,924 +34,727 0.08% 4,668,038
2011-05-03 2011-04-28 4.469 1,026,197 +27,782 0.08% 4,586,160
2011-04-29 2011-04-27 4.388 998,415 +8,682 0.07% 4,381,500
2011-04-28 2011-04-26 4.377 989,733 +44,277 0.07% 4,332,000
2011-04-27 2011-04-21 4.561 945,456 +26,046 0.07% 4,312,442
2011-04-26 2011-04-20 4.561 919,410 +98,105 0.07% 4,193,640
2011-04-21 2011-04-19 4.676 821,305 +32,123 0.06% 3,840,761
2011-04-19 2011-04-15 4.987 789,182 -8,682 0.06% 3,935,971
2011-04-18 2011-04-14 5.010 797,864 +6,946 0.06% 3,997,651
2011-04-15 2011-04-13 4.953 790,918 -43,410 0.06% 3,917,299
2011-04-14 2011-04-12 4.941 834,328 -56,432 0.06% 4,122,692
2011-04-13 2011-04-11 4.930 890,760 -65,114 0.07% 4,391,281
2011-04-12 2011-04-08 4.792 955,874 +868 0.07% 4,580,161
2011-04-11 2011-04-07 4.746 955,006 +65,114 0.07% 4,532,002
2011-04-01 2011-03-30 4.803 889,892 +99,842 0.07% 4,274,252
2011-03-30 2011-03-28 4.941 790,050 +12,155 0.06% 3,903,900
2011-03-28 2011-03-24 5.183 777,895 -17,364 0.06% 4,031,998
2011-03-25 2011-03-23 4.895 795,259 +8,682 0.06% 3,892,999
2011-03-24 2011-03-22 4.780 786,577 +43,409 0.06% 3,759,898
2011-03-21 2011-03-17 4.918 743,168 -17,364 0.05% 3,655,120
2011-03-18 2011-03-16 4.953 760,532 -13,891 0.06% 3,766,801
2011-03-17 2011-03-15 4.872 774,423 +13,891 0.06% 3,773,161
2011-03-10 2011-03-08 5.183 760,532 -868 0.06% 3,942,001
2011-03-08 2011-03-04 5.414 761,400 +26,046 0.06% 4,121,900
2011-03-07 2011-03-03 4.976 735,354 +13,022 0.05% 3,659,038
2011-03-03 2011-03-01 5.126 722,332 -8,681 0.05% 3,702,403
2011-02-28 2011-02-24 5.033 731,013 -8,682 0.05% 3,679,538
2011-02-25 2011-02-23 5.033 739,695 -31,255 0.05% 3,723,239
2011-02-24 2011-02-22 4.918 770,950 +8,682 0.06% 3,791,760
2011-02-23 2011-02-21 5.126 762,268 -88,555 0.06% 3,907,099
2011-02-22 2011-02-18 5.414 850,823 -105,919 0.06% 4,605,999
2011-02-21 2011-02-17 5.552 956,742 +9,550 0.07% 5,311,640
2011-02-18 2011-02-16 5.713 947,192 -35,596 0.07% 5,411,361
2011-02-17 2011-02-15 5.632 982,788 +35,596 0.07% 5,535,482
2011-02-15 2011-02-11 5.621 947,192 -86,819 0.07% 5,324,081
2011-02-14 2011-02-10 5.655 1,034,011 -26,913 0.08% 5,847,812
2011-02-11 2011-02-09 5.771 1,060,924 +30,386 0.08% 6,122,218
2011-02-10 2011-02-08 5.840 1,030,538 -2,604 0.08% 6,018,091
2011-02-09 2011-02-07 5.874 1,033,142 +18,232 0.08% 6,068,998
2011-02-08 2011-02-02 5.932 1,014,910 -47,751 0.07% 6,020,347
2011-02-07 2011-01-31 5.886 1,062,661 +10,418 0.08% 6,254,641
2011-02-01 2011-01-28 5.828 1,052,243 -6,945 0.08% 6,132,723
2011-01-31 2011-01-27 5.909 1,059,188 -197,078 0.08% 6,258,600
2011-01-28 2011-01-26 5.886 1,256,266 -53,828 0.09% 7,394,167
2011-01-27 2011-01-25 5.874 1,310,094 +118,073 0.10% 7,695,900
2011-01-26 2011-01-24 5.909 1,192,021 -34,727 0.09% 7,043,492
2011-01-25 2011-01-21 5.702 1,226,748 -43,409 0.09% 6,994,349
2011-01-24 2011-01-20 5.702 1,270,157 +187,528 0.09% 7,241,848
2011-01-21 2011-01-19 5.817 1,082,629 +8,682 0.08% 6,297,350
2011-01-20 2011-01-18 5.828 1,073,947 +105,919 0.08% 6,259,219
2011-01-19 2011-01-17 5.863 968,028 +84,214 0.07% 5,675,348
2011-01-18 2011-01-14 5.932 883,814 +19,100 0.06% 5,242,698
2011-01-17 2011-01-13 5.989 864,714 -32,123 0.06% 5,179,199
2011-01-14 2011-01-12 5.874 896,837 -13,023 0.07% 5,268,300
2011-01-13 2011-01-11 5.759 909,860 -8,682 0.07% 5,240,001
2011-01-12 2011-01-10 5.575 918,542 +27,782 0.07% 5,120,721
2011-01-11 2011-01-07 5.759 890,760 +85,951 0.07% 5,130,001
2011-01-10 2011-01-06 5.863 804,809 +3,472 0.06% 4,718,428
2011-01-07 2011-01-05 5.932 801,337 -1,736 0.06% 4,753,453
2011-01-06 2011-01-04 5.874 803,073 +74,664 0.06% 4,717,501
2011-01-05 2011-01-03 6.082 728,409 +38,200 0.05% 4,429,921
2011-01-04 2010-12-31 6.220 690,209 +152,801 0.05% 4,293,003
2011-01-03 2010-12-29 5.920 537,408 +89,424 0.04% 3,181,662
2010-12-30 2010-12-28 6.082 447,984 +39,068 0.03% 2,724,477
2010-12-29 2010-12-24 6.485 408,916 -149,328 0.03% 2,651,730
2010-12-28 2010-12-22 6.416 558,244 +89,423 0.04% 3,581,509
2010-12-23 2010-12-21 6.658 468,821 +26,046 0.03% 3,121,200
2010-12-22 2010-12-20 6.485 442,775 +25,177 0.03% 2,871,298
2010-12-21 2010-12-17 6.105 417,598 -32,123 0.03% 2,549,301
2010-12-20 2010-12-16 5.759 449,721 +34,728 0.03% 2,590,001
2010-12-17 2010-12-15 5.805 414,993 +59,036 0.03% 2,409,118
2010-12-16 2010-12-14 5.932 355,957 -85,082 0.03% 2,111,502
2010-12-15 2010-12-13 5.771 441,039 -71,191 0.03% 2,545,080
2010-12-14 2010-12-10 6.024 512,230 -62,510 0.04% 3,085,698
2010-12-13 2010-12-09 5.840 574,740 +26,914 0.04% 3,356,342
2010-12-10 2010-12-08 4.803 547,826 +39,937 0.04% 2,631,270
2010-12-09 2010-12-07 4.676 507,889 +3,472 0.04% 2,375,098
2010-12-03 2010-12-01 4.550 504,417 -8,681 0.04% 2,294,952
2010-11-23 2010-11-19 4.388 513,098 +17,363 0.04% 2,251,708
2010-11-19 2010-11-17 4.319 495,735 +61,642 0.04% 2,141,251
2010-11-18 2010-11-16 4.492 434,093 +33,859 0.03% 1,949,998
2010-11-17 2010-11-15 4.573 400,234 +34,727 0.03% 1,830,169
2010-11-16 2010-11-12 4.607 365,507 -95,500 0.03% 1,684,001
2010-11-15 2010-11-11 4.400 461,007 +17,363 0.03% 2,028,419
2010-11-12 2010-11-10 4.377 443,644 +8,682 0.03% 1,941,802
2010-11-11 2010-11-09 4.411 434,962 +34,728 0.03% 1,918,832
2010-11-10 2010-11-08 4.481 400,234 -15,628 0.03% 1,793,289
2010-11-09 2010-11-05 4.527 415,862 -46,882 0.03% 1,882,472
2010-11-04 2010-11-02 4.550 462,744 -98,973 0.03% 2,105,352
2010-11-03 2010-11-01 4.504 561,717 +3,473 0.04% 2,529,770
2010-10-29 2010-10-27 4.388 558,244 -6,946 0.04% 2,449,829
2010-10-28 2010-10-26 4.319 565,190 +13,023 0.04% 2,441,251
2010-10-27 2010-10-25 4.481 552,167 +60,773 0.04% 2,474,041
2010-10-26 2010-10-22 4.423 491,394 -1,736 0.04% 2,173,441
2010-10-25 2010-10-21 4.515 493,130 -39,937 0.04% 2,226,559
2010-10-22 2010-10-20 4.250 533,067 +8,682 0.04% 2,265,661
2010-10-21 2010-10-19 4.342 524,385 +14,759 0.04% 2,277,080
2010-10-20 2010-10-18 4.273 509,626 +8,682 0.04% 2,177,771
2010-10-18 2010-10-14 4.469 500,944 -868 0.04% 2,238,761
2010-10-14 2010-10-12 4.423 501,812 +8,682 0.04% 2,219,520
2010-10-13 2010-10-11 4.446 493,130 -50,355 0.04% 2,192,479
2010-10-12 2010-10-08 4.492 543,485 +14,759 0.04% 2,441,400
2010-10-11 2010-10-07 4.607 528,726 +50,355 0.04% 2,436,001
2010-10-08 2010-10-06 4.607 478,371 -2,605 0.04% 2,204,000
2010-10-07 2010-10-05 4.596 480,976 +1,737 0.04% 2,210,462
2010-10-06 2010-10-04 4.573 479,239 +14,759 0.04% 2,191,439
2010-10-05 2010-09-30 4.665 464,480 -868 0.03% 2,166,750
2010-10-04 2010-09-29 4.607 465,348 +25,177 0.03% 2,143,999
2010-09-30 2010-09-28 4.607 440,171 +15,628 0.03% 2,028,001
2010-09-29 2010-09-27 4.746 424,543 -49,487 0.03% 2,014,678
2010-09-28 2010-09-24 4.458 474,030 -13,891 0.03% 2,113,020
2010-09-24 2010-09-21 4.458 487,921 +26,046 0.04% 2,174,940
2010-09-22 2010-09-20 4.492 461,875 +23,441 0.03% 2,074,798
2010-09-21 2010-09-17 4.365 438,434 -17,364 0.03% 1,913,948
2010-09-20 2010-09-16 4.216 455,798 -70,323 0.03% 1,921,499
2010-09-17 2010-09-15 4.262 526,121 +8,682 0.04% 2,242,199
2010-09-15 2010-09-13 4.469 517,439 -5,210 0.04% 2,312,478
2010-09-14 2010-09-10 4.435 522,649 -33,859 0.04% 2,317,702
2010-09-13 2010-09-09 4.469 556,508 -66,850 0.04% 2,487,081
2010-09-10 2010-09-08 4.319 623,358 -6,946 0.05% 2,692,499
2010-09-09 2010-09-07 4.262 630,304 -16,495 0.05% 2,686,201
2010-09-08 2010-09-06 4.273 646,799 -16,496 0.05% 2,763,949
2010-09-07 2010-09-03 4.147 663,295 -11,286 0.05% 2,750,401
2010-09-06 2010-09-02 3.997 674,581 +18,232 0.05% 2,696,189
2010-09-03 2010-09-01 3.997 656,349 -21,705 0.05% 2,623,319
2010-09-01 2010-08-30 3.928 678,054 -118,073 0.05% 2,663,210
2010-08-31 2010-08-27 4.054 796,127 -6,946 0.06% 3,227,838
2010-08-30 2010-08-26 4.112 803,073 +39,069 0.06% 3,302,250
2010-08-27 2010-08-25 4.147 764,004 +6,945 0.06% 3,167,998
2010-08-25 2010-08-23 4.239 757,059 +14,759 0.06% 3,208,960
2010-08-24 2010-08-20 4.423 742,300 +105,051 0.05% 3,283,201
2010-08-23 2010-08-19 4.469 637,249 -81,610 0.05% 2,847,919
2010-08-20 2010-08-18 4.204 718,859 +22,573 0.05% 3,022,201
2010-08-19 2010-08-17 4.204 696,286 +11,287 0.05% 2,927,300
2010-08-13 2010-08-11 4.204 684,999 +15,627 0.05% 2,879,848
2010-08-12 2010-08-10 4.216 669,372 +6,077 0.05% 2,821,860
2010-08-11 2010-08-09 4.308 663,295 -868 0.05% 2,857,361
2010-08-10 2010-08-06 4.285 664,163 +73,796 0.05% 2,845,800
2010-08-09 2010-08-05 4.354 590,367 +17,364 0.04% 2,570,400
2010-08-06 2010-08-04 4.365 573,003 +19,100 0.04% 2,501,398
2010-08-05 2010-08-03 4.273 553,903 -55,564 0.04% 2,366,979
2010-08-04 2010-08-02 4.435 609,467 +29,518 0.04% 2,702,699
2010-08-03 2010-07-30 4.492 579,949 +98,973 0.04% 2,605,201
2010-08-02 2010-07-29 4.492 480,976 +6,946 0.04% 2,160,602
2010-07-30 2010-07-28 4.469 474,030 -116,337 0.04% 2,118,480
2010-07-29 2010-07-27 4.066 590,367 +19,968 0.04% 2,400,400
2010-07-28 2010-07-26 4.020 570,399 -1,736 0.04% 2,292,931
2010-07-27 2010-07-23 4.100 572,135 -12,155 0.04% 2,346,039
2010-07-26 2010-07-22 4.020 584,290 +6,078 0.04% 2,348,771
2010-07-23 2010-07-21 3.997 578,212 -255,247 0.04% 2,311,018
2010-07-22 2010-07-20 4.031 833,459 -6,946 0.06% 3,359,998
2010-07-21 2010-07-19 4.008 840,405 -28,650 0.06% 3,368,640
2010-07-20 2010-07-16 3.962 869,055 +63,378 0.06% 3,443,440
2010-07-19 2010-07-15 4.020 805,677 0.06% 3,238,718

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top