History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 147,067,251 | +0 | 8.55% | 57,356,228 |
| 2025-10-13 | 2025-10-09 | 0.410 | 147,067,251 | +0 | 8.55% | 60,297,573 |
| 2025-10-10 | 2025-10-08 | 0.395 | 147,067,251 | -814,000 | 8.55% | 58,091,564 |
| 2025-10-09 | 2025-10-06 | 0.340 | 147,881,251 | -99,000 | 8.60% | 50,279,625 |
| 2025-10-03 | 2025-09-30 | 0.305 | 147,980,251 | -53,000 | 8.60% | 45,133,977 |
| 2025-10-02 | 2025-09-29 | 0.300 | 148,033,251 | -200,000 | 8.61% | 44,409,975 |
| 2025-09-30 | 2025-09-26 | 0.285 | 148,233,251 | -4,000 | 8.62% | 42,246,477 |
| 2025-09-29 | 2025-09-25 | 0.300 | 148,237,251 | -420,000 | 8.62% | 44,471,175 |
| 2025-09-26 | 2025-09-24 | 0.295 | 148,657,251 | -12,000 | 8.64% | 43,853,889 |
| 2025-09-23 | 2025-09-19 | 0.285 | 148,669,251 | +6,000 | 8.64% | 42,370,737 |
| 2025-09-22 | 2025-09-18 | 0.295 | 148,663,251 | -216,000 | 8.64% | 43,855,659 |
| 2025-09-19 | 2025-09-17 | 0.300 | 148,879,251 | -150,000 | 8.65% | 44,663,775 |
| 2025-09-18 | 2025-09-16 | 0.290 | 149,029,251 | -221,000 | 8.66% | 43,218,483 |
| 2025-09-17 | 2025-09-15 | 0.310 | 149,250,251 | +12,000 | 8.68% | 46,267,578 |
| 2025-09-16 | 2025-09-12 | 0.295 | 149,238,251 | -221,000 | 8.68% | 44,025,284 |
| 2025-09-15 | 2025-09-11 | 0.300 | 149,459,251 | -164,000 | 8.69% | 44,837,775 |
| 2025-09-12 | 2025-09-10 | 0.310 | 149,623,251 | -360,000 | 8.70% | 46,383,208 |
| 2025-09-11 | 2025-09-09 | 0.310 | 149,983,251 | +491,000 | 8.72% | 46,494,808 |
| 2025-09-10 | 2025-09-08 | 0.280 | 149,492,251 | -81,000 | 8.69% | 41,857,830 |
| 2025-09-09 | 2025-09-05 | 0.275 | 149,573,251 | -78,000 | 8.70% | 41,132,644 |
| 2025-09-08 | 2025-09-04 | 0.265 | 149,651,251 | +67,953 | 8.70% | 39,657,582 |
| 2025-09-04 | 2025-09-02 | 0.255 | 149,583,298 | +500,000 | 8.70% | 38,143,741 |
| 2025-09-03 | 2025-09-01 | 0.255 | 149,083,298 | +380,000 | 8.67% | 38,016,241 |
| 2025-09-02 | 2025-08-29 | 0.265 | 148,703,298 | -20,000 | 8.64% | 39,406,374 |
| 2025-09-01 | 2025-08-28 | 0.285 | 148,723,298 | -222,000 | 8.65% | 42,386,140 |
| 2025-08-29 | 2025-08-27 | 0.265 | 148,945,298 | +731,000 | 8.66% | 39,470,504 |
| 2025-08-28 | 2025-08-26 | 0.305 | 148,214,298 | +2,144,661 | 8.62% | 45,205,361 |
| 2025-08-26 | 2025-08-22 | 0.200 | 146,069,637 | +20,000 | 8.49% | 29,213,927 |
| 2025-08-19 | 2025-08-15 | 0.198 | 146,049,637 | -629 | 8.49% | 28,917,828 |
| 2025-08-11 | 2025-08-07 | 0.200 | 146,050,266 | -2,000 | 8.49% | 29,210,053 |
| 2025-08-06 | 2025-08-04 | 0.196 | 146,052,266 | -1,000 | 8.49% | 28,626,244 |
| 2025-08-05 | 2025-08-01 | 0.198 | 146,053,266 | -2,000 | 8.49% | 28,918,547 |
| 2025-08-04 | 2025-07-31 | 0.192 | 146,055,266 | -2,000 | 8.49% | 28,042,611 |
| 2025-07-30 | 2025-07-28 | 0.207 | 146,057,266 | -3,000 | 8.49% | 30,233,854 |
| 2025-07-22 | 2025-07-18 | 0.203 | 146,060,266 | -2,020 | 8.49% | 29,650,234 |
| 2025-07-18 | 2025-07-16 | 0.191 | 146,062,286 | -27,000 | 8.49% | 27,897,897 |
| 2025-07-16 | 2025-07-14 | 0.208 | 146,089,286 | -30,000 | 8.49% | 30,386,571 |
| 2025-07-15 | 2025-07-11 | 0.200 | 146,119,286 | -162,000 | 8.49% | 29,223,857 |
| 2025-07-14 | 2025-07-10 | 0.199 | 146,281,286 | -88 | 8.50% | 29,109,976 |
| 2025-07-08 | 2025-07-04 | 0.199 | 146,281,374 | -2,000 | 8.50% | 29,109,993 |
| 2025-07-07 | 2025-07-03 | 0.198 | 146,283,374 | -3,000 | 8.50% | 28,964,108 |
| 2025-07-04 | 2025-07-02 | 0.202 | 146,286,374 | -73,047 | 8.50% | 29,549,848 |
| 2025-07-02 | 2025-06-27 | 0.200 | 146,359,421 | -3,010 | 8.51% | 29,271,884 |
| 2025-06-30 | 2025-06-26 | 0.208 | 146,362,431 | -3,000 | 8.51% | 30,443,386 |
| 2025-06-27 | 2025-06-25 | 0.198 | 146,365,431 | -4,062 | 8.51% | 28,980,355 |
| 2025-06-26 | 2025-06-24 | 0.206 | 146,369,493 | -4,000 | 8.51% | 30,152,116 |
| 2025-06-25 | 2025-06-23 | 0.198 | 146,373,493 | -4,000 | 8.51% | 28,981,952 |
| 2025-06-24 | 2025-06-20 | 0.203 | 146,377,493 | -4,000 | 8.51% | 29,714,631 |
| 2025-06-20 | 2025-06-18 | 0.211 | 146,381,493 | -195,000 | 8.51% | 30,886,495 |
| 2025-06-19 | 2025-06-17 | 0.220 | 146,576,493 | -99,000 | 8.52% | 32,246,828 |
| 2025-06-17 | 2025-06-13 | 0.206 | 146,675,493 | -233,000 | 8.53% | 30,215,152 |
| 2025-06-16 | 2025-06-12 | 0.204 | 146,908,493 | -156,000 | 8.54% | 29,969,333 |
| 2025-06-13 | 2025-06-11 | 0.194 | 147,064,493 | -128,010 | 8.55% | 28,530,512 |
| 2025-06-12 | 2025-06-10 | 0.179 | 147,192,503 | -470,000 | 8.56% | 26,347,458 |
| 2025-06-10 | 2025-06-06 | 0.171 | 147,662,503 | -43,000 | 8.58% | 25,250,288 |
| 2025-06-04 | 2025-06-02 | 0.149 | 147,705,503 | -312,000 | 8.59% | 22,008,120 |
| 2025-06-03 | 2025-05-30 | 0.143 | 148,017,503 | +48,000 | 8.60% | 21,166,503 |
| 2025-05-29 | 2025-05-27 | 0.142 | 147,969,503 | -278,000 | 8.60% | 21,011,669 |
| 2025-05-28 | 2025-05-26 | 0.139 | 148,247,503 | +140,000 | 8.62% | 20,606,403 |
| 2025-05-27 | 2025-05-23 | 0.144 | 148,107,503 | -9,000 | 8.61% | 21,327,480 |
| 2025-05-26 | 2025-05-22 | 0.143 | 148,116,503 | -1,000 | 8.61% | 21,180,660 |
| 2025-05-23 | 2025-05-21 | 0.135 | 148,117,503 | -1,000 | 8.61% | 19,995,863 |
| 2025-05-22 | 2025-05-20 | 0.130 | 148,118,503 | -2,000 | 8.61% | 19,255,405 |
| 2025-05-21 | 2025-05-19 | 0.131 | 148,120,503 | +118,000 | 8.61% | 19,403,786 |
| 2025-05-20 | 2025-05-16 | 0.136 | 148,002,503 | -1,000 | 8.60% | 20,128,340 |
| 2025-05-19 | 2025-05-15 | 0.132 | 148,003,503 | +206,000 | 8.60% | 19,536,462 |
| 2025-05-16 | 2025-05-14 | 0.135 | 147,797,503 | -7,000 | 8.59% | 19,952,663 |
| 2025-05-15 | 2025-05-13 | 0.136 | 147,804,503 | -33,000 | 8.59% | 20,101,412 |
| 2025-05-12 | 2025-05-08 | 0.138 | 147,837,503 | -2,000 | 8.59% | 20,401,575 |
| 2025-05-08 | 2025-05-06 | 0.135 | 147,839,503 | -201,000 | 8.59% | 19,958,333 |
| 2025-05-06 | 2025-04-30 | 0.144 | 148,040,503 | -1,000 | 8.61% | 21,317,832 |
| 2025-04-29 | 2025-04-25 | 0.147 | 148,041,503 | -1,000 | 8.61% | 21,762,101 |
| 2025-04-24 | 2025-04-22 | 0.142 | 148,042,503 | -67,000 | 8.61% | 21,022,035 |
| 2025-04-16 | 2025-04-14 | 0.142 | 148,109,503 | -1,000 | 8.61% | 21,031,549 |
| 2025-04-15 | 2025-04-11 | 0.134 | 148,110,503 | -2,000 | 8.61% | 19,846,807 |
| 2025-04-14 | 2025-04-10 | 0.134 | 148,112,503 | -4,000 | 8.61% | 19,847,075 |
| 2025-04-11 | 2025-04-09 | 0.135 | 148,116,503 | -3,000 | 8.61% | 19,995,728 |
| 2025-04-10 | 2025-04-08 | 0.135 | 148,119,503 | -23,199 | 8.61% | 19,996,133 |
| 2025-04-09 | 2025-04-07 | 0.135 | 148,142,702 | -2,000 | 8.61% | 19,999,265 |
| 2025-04-08 | 2025-04-03 | 0.157 | 148,144,702 | -3,000 | 8.61% | 23,258,718 |
| 2025-04-07 | 2025-04-02 | 0.162 | 148,147,702 | -170,000 | 8.61% | 23,999,928 |
| 2025-04-03 | 2025-04-01 | 0.159 | 148,317,702 | -1,000 | 8.62% | 23,582,515 |
| 2025-04-02 | 2025-03-31 | 0.169 | 148,318,702 | -354,000 | 8.62% | 25,065,861 |
| 2025-04-01 | 2025-03-28 | 0.168 | 148,672,702 | -1,000 | 8.64% | 24,977,014 |
| 2025-03-31 | 2025-03-27 | 0.170 | 148,673,702 | -9,305,684 | 8.64% | 25,274,529 |
| 2025-03-28 | 2025-03-26 | 0.170 | 157,979,386 | -1,415 | 9.18% | 26,856,496 |
| 2025-03-26 | 2025-03-24 | 0.170 | 157,980,801 | -1,000 | 9.18% | 26,856,736 |
| 2025-03-25 | 2025-03-21 | 0.170 | 157,981,801 | -1,000 | 9.18% | 26,856,906 |
| 2025-03-24 | 2025-03-20 | 0.175 | 157,982,801 | -2,000 | 9.18% | 27,646,990 |
| 2025-03-21 | 2025-03-19 | 0.175 | 157,984,801 | -5,000 | 9.18% | 27,647,340 |
| 2025-03-20 | 2025-03-18 | 0.175 | 157,989,801 | -200,000 | 9.18% | 27,648,215 |
| 2025-03-19 | 2025-03-17 | 0.175 | 158,189,801 | -1,000 | 9.20% | 27,683,215 |
| 2025-03-18 | 2025-03-14 | 0.172 | 158,190,801 | +31,000 | 9.20% | 27,208,818 |
| 2025-03-17 | 2025-03-13 | 0.172 | 158,159,801 | +10,000 | 9.19% | 27,203,486 |
| 2025-03-13 | 2025-03-11 | 0.172 | 158,149,801 | -50,000 | 9.19% | 27,201,766 |
| 2025-03-06 | 2025-03-04 | 0.165 | 158,199,801 | -502,000 | 9.20% | 26,102,967 |
| 2025-03-05 | 2025-03-03 | 0.163 | 158,701,801 | -399,619 | 9.23% | 25,868,394 |
| 2025-02-21 | 2025-02-19 | 0.180 | 159,101,420 | -123,000 | 9.25% | 28,638,256 |
| 2025-02-20 | 2025-02-18 | 0.175 | 159,224,420 | -15,000 | 9.26% | 27,864,274 |
| 2025-02-18 | 2025-02-14 | 0.175 | 159,239,420 | -1,156 | 9.26% | 27,866,898 |
| 2025-02-14 | 2025-02-12 | 0.178 | 159,240,576 | -2,000 | 9.26% | 28,344,823 |
| 2025-02-07 | 2025-02-05 | 0.171 | 159,242,576 | -5,000 | 9.26% | 27,230,480 |
| 2025-02-06 | 2025-02-04 | 0.171 | 159,247,576 | -1,309,000 | 9.26% | 27,231,335 |
| 2025-02-05 | 2025-02-03 | 0.180 | 160,556,576 | +1,000 | 9.33% | 28,900,184 |
| 2025-02-04 | 2025-01-28 | 0.174 | 160,555,576 | +87,000 | 9.33% | 27,936,670 |
| 2025-02-03 | 2025-01-24 | 0.174 | 160,468,576 | -2,000 | 9.33% | 27,921,532 |
| 2025-01-27 | 2025-01-23 | 0.175 | 160,470,576 | -22,000 | 9.33% | 28,082,351 |
| 2025-01-21 | 2025-01-17 | 0.178 | 160,492,576 | -37,000 | 9.33% | 28,567,679 |
| 2025-01-20 | 2025-01-16 | 0.183 | 160,529,576 | -3,000 | 9.33% | 29,376,912 |
| 2025-01-17 | 2025-01-15 | 0.177 | 160,532,576 | -103,000 | 9.33% | 28,414,266 |
| 2025-01-13 | 2025-01-09 | 0.177 | 160,635,576 | -41 | 9.34% | 28,432,497 |
| 2025-01-10 | 2025-01-08 | 0.176 | 160,635,617 | -1,000 | 9.34% | 28,271,869 |
| 2025-01-06 | 2025-01-02 | 0.175 | 160,636,617 | -3,000 | 9.34% | 28,111,408 |
| 2025-01-03 | 2024-12-31 | 0.189 | 160,639,617 | +9,000 | 9.34% | 30,360,888 |
| 2025-01-02 | 2024-12-27 | 0.184 | 160,630,617 | -7,000 | 9.34% | 29,556,034 |
| 2024-12-30 | 2024-12-24 | 0.179 | 160,637,617 | -3,000 | 9.34% | 28,754,133 |
| 2024-12-27 | 2024-12-20 | 0.181 | 160,640,617 | +19,000 | 9.34% | 29,075,952 |
| 2024-12-23 | 2024-12-19 | 0.190 | 160,621,617 | -82,000 | 9.34% | 30,518,107 |
| 2024-12-20 | 2024-12-18 | 0.188 | 160,703,617 | +149,000 | 9.34% | 30,212,280 |
| 2024-12-19 | 2024-12-17 | 0.190 | 160,554,617 | +5,000 | 9.33% | 30,505,377 |
| 2024-12-18 | 2024-12-16 | 0.195 | 160,549,617 | +1,000 | 9.33% | 31,307,175 |
| 2024-12-17 | 2024-12-13 | 0.198 | 160,548,617 | -29,000 | 9.33% | 31,788,626 |
| 2024-12-16 | 2024-12-12 | 0.200 | 160,577,617 | -125,000 | 9.33% | 32,115,523 |
| 2024-12-13 | 2024-12-11 | 0.198 | 160,702,617 | -48,000 | 9.34% | 31,819,118 |
| 2024-12-12 | 2024-12-10 | 0.198 | 160,750,617 | -164,000 | 9.34% | 31,828,622 |
| 2024-12-11 | 2024-12-09 | 0.203 | 160,914,617 | -7,000 | 9.35% | 32,665,667 |
| 2024-12-10 | 2024-12-06 | 0.200 | 160,921,617 | -2,238,000 | 9.35% | 32,184,323 |
| 2024-12-06 | 2024-12-04 | 0.199 | 163,159,617 | -41,000 | 9.48% | 32,468,764 |
| 2024-12-04 | 2024-12-02 | 0.195 | 163,200,617 | -13,000 | 9.49% | 31,824,120 |
| 2024-12-03 | 2024-11-29 | 0.195 | 163,213,617 | -1,000 | 9.49% | 31,826,655 |
| 2024-12-02 | 2024-11-28 | 0.188 | 163,214,617 | -1,000 | 9.49% | 30,684,348 |
| 2024-11-29 | 2024-11-27 | 0.193 | 163,215,617 | -86,000 | 9.49% | 31,500,614 |
| 2024-11-28 | 2024-11-26 | 0.196 | 163,301,617 | -39,000 | 9.49% | 32,007,117 |
| 2024-11-26 | 2024-11-22 | 0.191 | 163,340,617 | +400,000 | 9.50% | 31,198,058 |
| 2024-11-25 | 2024-11-21 | 0.191 | 162,940,617 | +62,000 | 9.47% | 31,121,658 |
| 2024-11-21 | 2024-11-19 | 0.197 | 162,878,617 | +200,000 | 9.47% | 32,087,088 |
| 2024-11-20 | 2024-11-18 | 0.197 | 162,678,617 | -17,000 | 9.46% | 32,047,688 |
| 2024-11-19 | 2024-11-15 | 0.194 | 162,695,617 | -238,000 | 9.46% | 31,562,950 |
| 2024-11-18 | 2024-11-14 | 0.207 | 162,933,617 | +1,823,000 | 9.47% | 33,727,259 |
| 2024-11-15 | 2024-11-13 | 0.204 | 161,110,617 | +360,000 | 9.37% | 32,866,566 |
| 2024-11-14 | 2024-11-12 | 0.210 | 160,750,617 | +300,000 | 9.34% | 33,757,630 |
| 2024-11-13 | 2024-11-11 | 0.208 | 160,450,617 | +180,000 | 9.33% | 33,373,728 |
| 2024-11-12 | 2024-11-08 | 0.194 | 160,270,617 | +836,000 | 9.32% | 31,092,500 |
| 2024-11-11 | 2024-11-07 | 0.195 | 159,434,617 | +200,000 | 9.27% | 31,089,750 |
| 2024-11-08 | 2024-11-06 | 0.189 | 159,234,617 | -13,522 | 9.26% | 30,095,343 |
| 2024-11-01 | 2024-10-30 | 0.178 | 159,248,139 | -236,000 | 9.26% | 28,346,169 |
| 2024-10-31 | 2024-10-29 | 0.178 | 159,484,139 | -200,000 | 9.27% | 28,388,177 |
| 2024-10-30 | 2024-10-28 | 0.181 | 159,684,139 | -29,000 | 9.28% | 28,902,829 |
| 2024-10-29 | 2024-10-25 | 0.186 | 159,713,139 | -70,000 | 9.28% | 29,706,644 |
| 2024-10-28 | 2024-10-24 | 0.194 | 159,783,139 | -67,000 | 9.29% | 30,997,929 |
| 2024-10-25 | 2024-10-23 | 0.184 | 159,850,139 | -74,000 | 9.29% | 29,412,426 |
| 2024-10-24 | 2024-10-22 | 0.211 | 159,924,139 | +32,486 | 9.30% | 33,743,993 |
| 2024-10-23 | 2024-10-21 | 0.162 | 159,891,653 | -22,000 | 9.30% | 25,902,448 |
| 2024-10-22 | 2024-10-18 | 0.176 | 159,913,653 | -19,000 | 9.30% | 28,144,803 |
| 2024-10-21 | 2024-10-17 | 0.159 | 159,932,653 | +36,000 | 9.30% | 25,429,292 |
| 2024-10-16 | 2024-10-14 | 0.167 | 159,896,653 | -419 | 9.30% | 26,702,741 |
| 2024-10-15 | 2024-10-10 | 0.165 | 159,897,072 | -200,000 | 9.30% | 26,383,017 |
| 2024-10-14 | 2024-10-09 | 0.159 | 160,097,072 | +200,000 | 9.31% | 25,455,434 |
| 2024-10-10 | 2024-10-08 | 0.168 | 159,897,072 | -2,010 | 9.30% | 26,862,708 |
| 2024-10-09 | 2024-10-07 | 0.185 | 159,899,082 | -50,000 | 9.30% | 29,581,330 |
| 2024-10-08 | 2024-10-04 | 0.169 | 159,949,082 | -1,782 | 9.30% | 27,031,395 |
| 2024-10-07 | 2024-10-03 | 0.159 | 159,950,864 | +160,000 | 9.30% | 25,432,187 |
| 2024-10-04 | 2024-10-02 | 0.150 | 159,790,864 | +130,000 | 9.29% | 23,968,630 |
| 2024-10-03 | 2024-09-30 | 0.160 | 159,660,864 | +204,761 | 9.28% | 25,545,738 |
| 2024-09-30 | 2024-09-26 | 0.154 | 159,456,103 | -455,000 | 9.27% | 24,556,240 |
| 2024-09-17 | 2024-09-13 | 0.137 | 159,911,103 | -10,000 | 9.30% | 21,907,821 |
| 2024-09-12 | 2024-09-10 | 0.141 | 159,921,103 | -50,000 | 9.30% | 22,548,876 |
| 2024-09-10 | 2024-09-05 | 0.138 | 159,971,103 | +66,000 | 9.30% | 22,076,012 |
| 2024-09-05 | 2024-09-03 | 0.133 | 159,905,103 | +34,000 | 9.30% | 21,267,379 |
| 2024-09-04 | 2024-09-02 | 0.138 | 159,871,103 | +220,000 | 9.29% | 22,062,212 |
| 2024-09-03 | 2024-08-30 | 0.137 | 159,651,103 | -5,051 | 9.28% | 21,872,201 |
| 2024-08-23 | 2024-08-21 | 0.163 | 159,656,154 | -31 | 9.28% | 26,023,953 |
| 2024-08-19 | 2024-08-15 | 0.163 | 159,656,185 | -47 | 9.28% | 26,023,958 |
| 2024-08-16 | 2024-08-14 | 0.211 | 159,656,232 | -218 | 9.28% | 33,667,496 |
| 2024-08-15 | 2024-08-13 | 0.212 | 159,656,450 | +19,640,998 | 9.28% | 33,849,528 |
| 2024-08-02 | 2024-07-31 | 0.204 | 140,015,452 | -33,337 | 9.28% | 28,568,156 |
| 2024-08-01 | 2024-07-30 | 0.203 | 140,048,789 | -27,197 | 9.28% | 28,415,321 |
| 2024-07-30 | 2024-07-26 | 0.199 | 140,075,986 | -877 | 9.28% | 27,941,836 |
| 2024-07-26 | 2024-07-24 | 0.196 | 140,076,863 | -17 | 9.28% | 27,463,005 |
| 2024-07-25 | 2024-07-23 | 0.196 | 140,076,880 | -1,755 | 9.28% | 27,463,009 |
| 2024-07-24 | 2024-07-22 | 0.204 | 140,078,635 | -36,846 | 9.28% | 28,581,047 |
| 2024-07-11 | 2024-07-09 | 0.196 | 140,115,481 | -7,019 | 9.28% | 27,470,577 |
| 2024-07-10 | 2024-07-08 | 0.185 | 140,122,500 | -460,581 | 9.29% | 25,874,746 |
| 2024-06-11 | 2024-06-06 | 0.210 | 140,583,081 | -1,896 | 9.32% | 29,485,201 |
| 2024-06-06 | 2024-06-04 | 0.211 | 140,584,977 | -43,865 | 9.32% | 29,645,846 |
| 2024-06-05 | 2024-06-03 | 0.211 | 140,628,842 | -42,987 | 9.32% | 29,655,096 |
| 2024-06-04 | 2024-05-31 | 0.211 | 140,671,829 | -82,466 | 9.32% | 29,664,161 |
| 2024-05-30 | 2024-05-28 | 0.212 | 140,754,295 | -159,668 | 9.33% | 29,841,992 |
| 2024-05-27 | 2024-05-23 | 0.215 | 140,913,963 | +243,888 | 9.46% | 30,357,712 |
| 2024-05-20 | 2024-05-16 | 0.233 | 140,670,075 | -877 | 9.44% | 32,710,343 |
| 2024-05-14 | 2024-05-10 | 0.225 | 140,670,952 | -290,385 | 9.44% | 31,588,126 |
| 2024-05-10 | 2024-05-08 | 0.210 | 140,961,337 | -140,457 | 9.46% | 29,564,534 |
| 2024-05-09 | 2024-05-07 | 0.220 | 141,101,794 | +87,729 | 9.47% | 31,041,525 |
| 2024-05-07 | 2024-05-03 | 0.210 | 141,014,065 | -54,392 | 9.47% | 29,575,593 |
| 2024-04-30 | 2024-04-26 | 0.206 | 141,068,457 | -129,840 | 9.47% | 29,104,604 |
| 2024-04-24 | 2024-04-22 | 0.209 | 141,198,297 | -22,603,565 | 9.48% | 29,453,286 |
| 2024-04-23 | 2024-04-19 | 0.207 | 163,801,862 | +3,509 | 11.00% | 33,981,569 |
| 2024-04-19 | 2024-04-17 | 0.195 | 163,798,353 | +878 | 11.00% | 31,927,054 |
| 2024-04-18 | 2024-04-16 | 0.195 | 163,797,475 | +6,141 | 11.00% | 31,926,883 |
| 2024-04-17 | 2024-04-15 | 0.207 | 163,791,334 | +1,754 | 11.00% | 33,979,385 |
| 2024-04-16 | 2024-04-12 | 0.202 | 163,789,580 | +23,687 | 11.00% | 33,045,532 |
| 2024-04-10 | 2024-04-08 | 0.205 | 163,765,893 | +175,460 | 11.00% | 33,600,765 |
| 2024-04-09 | 2024-04-05 | 0.194 | 163,590,433 | +87,729 | 10.98% | 31,700,056 |
| 2024-04-08 | 2024-04-03 | 0.178 | 163,502,704 | +17,546 | 10.98% | 29,073,863 |
| 2024-04-05 | 2024-04-02 | 0.184 | 163,485,158 | -191,250 | 10.98% | 30,002,498 |
| 2024-04-03 | 2024-03-28 | 0.174 | 163,676,408 | -6,100,850 | 10.99% | 28,545,045 |
| 2024-04-02 | 2024-03-27 | 0.166 | 169,777,258 | -61,410 | 11.40% | 28,254,367 |
| 2024-03-22 | 2024-03-20 | 0.165 | 169,838,668 | -878 | 11.40% | 28,070,994 |
| 2024-03-20 | 2024-03-18 | 0.154 | 169,839,546 | -237,747 | 11.40% | 26,135,198 |
| 2024-03-19 | 2024-03-15 | 0.155 | 170,077,293 | -2,632 | 11.42% | 26,365,648 |
| 2024-03-15 | 2024-03-13 | 0.155 | 170,079,925 | -61,411 | 11.42% | 26,366,056 |
| 2024-03-11 | 2024-03-07 | 0.153 | 170,141,336 | -87,730 | 11.42% | 25,987,700 |
| 2024-03-08 | 2024-03-06 | 0.153 | 170,229,066 | -61,410 | 11.43% | 26,001,100 |
| 2024-03-01 | 2024-02-28 | 0.148 | 170,290,476 | +160,545 | 11.43% | 25,234,048 |
| 2024-01-19 | 2024-01-17 | 0.128 | 170,129,931 | +87,730 | 11.42% | 21,719,607 |
| 2024-01-04 | 2024-01-02 | 0.142 | 170,042,201 | +131,594 | 11.42% | 24,228,132 |
| 2023-12-20 | 2023-12-18 | 0.142 | 169,910,607 | -285,858 | 11.41% | 24,209,383 |
| 2023-12-15 | 2023-12-13 | 0.128 | 170,196,465 | -294,772 | 11.43% | 21,728,101 |
| 2023-12-07 | 2023-12-05 | 0.137 | 170,491,237 | -90,883 | 11.45% | 23,320,428 |
| 2023-11-20 | 2023-11-16 | 0.141 | 170,582,120 | -183 | 11.45% | 24,110,621 |
| 2023-11-16 | 2023-11-14 | 0.140 | 170,582,303 | -15,792 | 11.45% | 23,916,206 |
| 2023-11-07 | 2023-11-03 | 0.162 | 170,598,095 | -17,546 | 11.45% | 27,613,136 |
| 2023-11-01 | 2023-10-30 | 0.171 | 170,615,641 | +61,411 | 11.46% | 29,171,806 |
| 2023-10-30 | 2023-10-26 | 0.160 | 170,554,230 | -877 | 11.45% | 27,217,218 |
| 2023-08-24 | 2023-08-22 | 0.148 | 170,555,107 | +2,632 | 11.45% | 25,273,261 |
| 2023-08-23 | 2023-08-21 | 0.135 | 170,552,475 | -1,245,762 | 11.45% | 22,939,991 |
| 2023-08-22 | 2023-08-18 | 0.138 | 171,798,237 | -2,632 | 11.53% | 23,695,031 |
| 2023-08-18 | 2023-08-16 | 0.138 | 171,800,869 | -17,546 | 11.54% | 23,695,394 |
| 2023-08-17 | 2023-08-15 | 0.137 | 171,818,415 | -4,387 | 11.54% | 23,501,964 |
| 2023-08-02 | 2023-07-31 | 0.141 | 171,822,802 | -167 | 11.54% | 24,285,983 |
| 2023-07-20 | 2023-07-18 | 0.138 | 171,822,969 | -4,387 | 11.54% | 23,698,442 |
| 2023-07-03 | 2023-06-29 | 0.140 | 171,827,356 | +878 | 11.54% | 24,090,767 |
| 2023-06-30 | 2023-06-28 | 0.144 | 171,826,478 | +8,773 | 11.54% | 24,678,221 |
| 2023-06-27 | 2023-06-23 | 0.149 | 171,817,705 | -17,985 | 11.54% | 25,656,205 |
| 2023-06-20 | 2023-06-16 | 0.161 | 171,835,690 | +43,865 | 11.54% | 27,617,585 |
| 2023-06-08 | 2023-06-06 | 0.156 | 171,791,825 | -4,387 | 11.53% | 26,827,257 |
| 2023-06-05 | 2023-06-01 | 0.148 | 171,796,212 | -8,773 | 11.53% | 25,457,171 |
| 2023-05-22 | 2023-05-18 | 0.150 | 171,804,985 | -8,773 | 11.69% | 25,850,140 |
| 2023-05-17 | 2023-05-15 | 0.169 | 171,813,758 | -8,773 | 11.69% | 28,984,970 |
| 2023-05-16 | 2023-05-12 | 0.160 | 171,822,531 | +8,773 | 11.69% | 27,419,615 |
| 2023-05-15 | 2023-05-11 | 0.161 | 171,813,758 | -8,773 | 11.69% | 27,614,060 |
| 2023-05-09 | 2023-05-05 | 0.161 | 171,822,531 | +17,546 | 11.69% | 27,615,470 |
| 2023-04-27 | 2023-04-25 | 0.180 | 171,804,985 | -4,386 | 11.69% | 30,941,834 |
| 2023-04-19 | 2023-04-17 | 0.202 | 171,809,371 | +2,631,892 | 11.69% | 34,663,573 |
| 2023-03-29 | 2023-03-27 | 0.173 | 169,177,479 | -877 | 11.51% | 29,311,588 |
| 2023-03-24 | 2023-03-22 | 0.188 | 169,178,356 | -1,773 | 11.51% | 31,818,665 |
| 2023-03-23 | 2023-03-21 | 0.173 | 169,180,129 | +29,829 | 11.51% | 29,312,047 |
| 2023-03-20 | 2023-03-16 | 0.206 | 169,150,300 | +877 | 11.51% | 34,898,323 |
| 2023-03-16 | 2023-03-14 | 0.193 | 169,149,423 | +28,951 | 11.50% | 32,584,453 |
| 2023-03-15 | 2023-03-13 | 0.215 | 169,120,472 | +14,914 | 11.50% | 36,434,364 |
| 2023-03-10 | 2023-03-08 | 0.186 | 169,105,558 | +1,452,804 | 11.50% | 31,419,458 |
| 2023-03-09 | 2023-03-07 | 0.194 | 167,652,754 | +586,912 | 11.40% | 32,487,240 |
| 2023-03-08 | 2023-03-06 | 0.194 | 167,065,842 | +87,730 | 11.36% | 32,373,510 |
| 2023-02-27 | 2023-02-23 | 0.158 | 166,978,112 | -19,301 | 11.36% | 26,456,205 |
| 2023-02-22 | 2023-02-20 | 0.166 | 166,997,413 | -8,773 | 11.36% | 27,791,744 |
| 2023-02-20 | 2023-02-16 | 0.166 | 167,006,186 | -310,563 | 11.36% | 27,793,204 |
| 2023-02-17 | 2023-02-15 | 0.179 | 167,316,749 | -31,821 | 11.38% | 29,942,791 |
| 2023-02-14 | 2023-02-10 | 0.177 | 167,348,570 | -18,423 | 11.38% | 29,566,976 |
| 2023-02-07 | 2023-02-03 | 0.181 | 167,366,993 | -223,711 | 11.38% | 30,333,334 |
| 2023-02-03 | 2023-02-01 | 0.193 | 167,590,704 | +241,257 | 11.40% | 32,284,186 |
| 2023-02-02 | 2023-01-31 | 0.181 | 167,349,447 | +87,730 | 11.38% | 30,330,154 |
| 2023-02-01 | 2023-01-30 | 0.165 | 167,261,717 | -75,448 | 11.38% | 27,645,074 |
| 2023-01-26 | 2023-01-19 | 0.160 | 167,337,165 | +324,600 | 11.38% | 26,703,836 |
| 2023-01-16 | 2023-01-12 | 0.160 | 167,012,565 | +52,638 | 11.36% | 26,652,036 |
| 2023-01-03 | 2022-12-29 | 0.148 | 166,959,927 | -17,729 | 11.36% | 24,740,519 |
| 2022-12-29 | 2022-12-23 | 0.149 | 166,977,656 | +37,724 | 11.36% | 24,933,478 |
| 2022-12-23 | 2022-12-21 | 0.149 | 166,939,932 | +33,337 | 11.35% | 24,927,845 |
| 2022-11-29 | 2022-11-25 | 0.157 | 166,906,595 | -1,755 | 11.35% | 26,254,623 |
| 2022-11-28 | 2022-11-24 | 0.148 | 166,908,350 | -350,919 | 11.35% | 24,732,876 |
| 2022-11-16 | 2022-11-14 | 0.154 | 167,259,269 | -877 | 11.38% | 25,738,141 |
| 2022-10-27 | 2022-10-25 | 0.147 | 167,260,146 | -95,625 | 11.38% | 24,594,352 |
| 2022-10-03 | 2022-09-29 | 0.164 | 167,355,771 | -140,368 | 11.38% | 27,469,857 |
| 2022-09-30 | 2022-09-28 | 0.176 | 167,496,139 | -87,730 | 11.39% | 29,402,126 |
| 2022-09-21 | 2022-09-19 | 0.194 | 167,583,869 | -8,773 | 11.40% | 32,473,892 |
| 2022-09-19 | 2022-09-15 | 0.184 | 167,592,642 | -21,932 | 11.40% | 30,756,296 |
| 2022-08-31 | 2022-08-29 | 0.181 | 167,614,574 | -3,545 | 11.40% | 30,378,205 |
| 2022-08-29 | 2022-08-25 | 0.185 | 167,618,119 | +8,162,974 | 11.40% | 30,952,033 |
| 2022-08-26 | 2022-08-24 | 0.187 | 159,455,145 | +95,625 | 10.85% | 29,808,189 |
| 2022-08-24 | 2022-08-22 | 0.191 | 159,359,520 | -8,773 | 10.84% | 30,516,906 |
| 2022-08-22 | 2022-08-18 | 0.198 | 159,368,293 | -22,109 | 10.84% | 31,608,536 |
| 2022-08-18 | 2022-08-16 | 0.170 | 159,390,402 | -8,773 | 10.84% | 27,070,834 |
| 2022-08-16 | 2022-08-12 | 0.163 | 159,399,175 | -20 | 10.84% | 25,982,164 |
| 2022-08-11 | 2022-08-09 | 0.168 | 159,399,195 | -11,405 | 10.84% | 26,708,941 |
| 2022-08-10 | 2022-08-08 | 0.160 | 159,410,600 | -1,755 | 10.84% | 25,438,907 |
| 2022-08-09 | 2022-08-05 | 0.166 | 159,412,355 | -1,754 | 10.84% | 26,529,438 |
| 2022-08-08 | 2022-08-04 | 0.155 | 159,414,109 | +8,772 | 10.84% | 24,712,625 |
| 2022-08-02 | 2022-07-29 | 0.160 | 159,405,337 | +17,546 | 10.84% | 25,438,067 |
| 2022-07-29 | 2022-07-27 | 0.160 | 159,387,791 | -89,484 | 10.84% | 25,435,267 |
| 2022-06-30 | 2022-06-28 | 0.171 | 159,477,275 | -71,938 | 10.85% | 27,267,371 |
| 2022-06-29 | 2022-06-27 | 0.168 | 159,549,213 | -18,424 | 10.85% | 26,734,078 |
| 2022-06-28 | 2022-06-24 | 0.157 | 159,567,637 | +17,546 | 10.85% | 25,100,196 |
| 2022-06-27 | 2022-06-23 | 0.157 | 159,550,091 | -7,018 | 10.85% | 25,097,436 |
| 2022-05-27 | 2022-05-25 | 0.145 | 159,557,109 | -96,503 | 11.00% | 23,097,931 |
| 2022-05-04 | 2022-04-29 | 0.156 | 159,653,612 | -105,275 | 11.00% | 24,931,736 |
| 2022-04-25 | 2022-04-21 | 0.155 | 159,758,887 | -131,595 | 11.01% | 24,766,073 |
| 2022-04-22 | 2022-04-20 | 0.160 | 159,890,482 | -401,802 | 11.02% | 25,515,487 |
| 2022-04-11 | 2022-04-07 | 0.188 | 160,292,284 | -62,288 | 11.05% | 30,147,394 |
| 2022-04-07 | 2022-04-04 | 0.188 | 160,354,572 | -6,141 | 11.05% | 30,159,109 |
| 2022-04-01 | 2022-03-30 | 0.188 | 160,360,713 | -35,092 | 11.05% | 30,160,263 |
| 2022-03-29 | 2022-03-25 | 0.171 | 160,395,805 | -368 | 11.05% | 27,424,421 |
| 2022-03-28 | 2022-03-24 | 0.173 | 160,396,173 | -47,374 | 11.05% | 27,790,144 |
| 2022-03-25 | 2022-03-23 | 0.170 | 160,443,547 | -175,459 | 11.06% | 27,249,700 |
| 2022-03-24 | 2022-03-22 | 0.165 | 160,619,006 | -64,043 | 11.07% | 26,547,165 |
| 2022-03-23 | 2022-03-21 | 0.142 | 160,683,049 | +17,546 | 11.07% | 22,894,612 |
| 2022-03-22 | 2022-03-18 | 0.150 | 160,665,503 | -6,232 | 11.07% | 24,174,070 |
| 2022-03-21 | 2022-03-17 | 0.137 | 160,671,735 | -2,632 | 11.07% | 21,977,280 |
| 2022-03-17 | 2022-03-15 | 0.137 | 160,674,367 | +43,865 | 11.07% | 21,977,640 |
| 2022-03-16 | 2022-03-14 | 0.142 | 160,630,502 | +43,864 | 11.07% | 22,887,125 |
| 2022-03-11 | 2022-03-09 | 0.148 | 160,586,638 | +34,215 | 11.07% | 23,796,110 |
| 2022-03-10 | 2022-03-08 | 0.157 | 160,552,423 | +8,773 | 11.06% | 25,255,104 |
| 2022-03-09 | 2022-03-07 | 0.148 | 160,543,650 | +6,141 | 11.06% | 23,789,740 |
| 2022-03-08 | 2022-03-04 | 0.153 | 160,537,509 | -114,049 | 11.06% | 24,520,794 |
| 2022-03-04 | 2022-03-02 | 0.163 | 160,651,558 | -6,190 | 11.07% | 26,186,303 |
| 2022-02-28 | 2022-02-24 | 0.158 | 160,657,748 | -717 | 11.07% | 25,454,800 |
| 2022-02-18 | 2022-02-16 | 0.177 | 160,658,465 | -63,166 | 11.07% | 28,384,975 |
| 2022-02-11 | 2022-02-09 | 0.172 | 160,721,631 | +71,939 | 11.08% | 27,663,332 |
| 2022-02-10 | 2022-02-08 | 0.171 | 160,649,692 | +877 | 11.07% | 27,467,831 |
| 2022-02-09 | 2022-02-07 | 0.166 | 160,648,815 | +2,632 | 11.07% | 26,735,209 |
| 2022-02-08 | 2022-02-04 | 0.163 | 160,646,183 | -13,160 | 11.07% | 26,185,427 |
| 2022-01-28 | 2022-01-26 | 0.174 | 160,659,343 | +26,319 | 11.07% | 28,018,871 |
| 2022-01-27 | 2022-01-25 | 0.172 | 160,633,024 | -28,951 | 11.07% | 27,648,081 |
| 2022-01-24 | 2022-01-20 | 0.179 | 160,661,975 | -8,162,974 | 11.07% | 28,751,861 |
| 2022-01-18 | 2022-01-14 | 0.169 | 168,824,949 | +1,755 | 11.63% | 28,480,758 |
| 2022-01-14 | 2022-01-12 | 0.178 | 168,823,194 | -276 | 11.63% | 30,019,947 |
| 2022-01-13 | 2022-01-11 | 0.171 | 168,823,470 | -21,932 | 11.63% | 28,865,381 |
| 2022-01-12 | 2022-01-10 | 0.177 | 168,845,402 | -74,570 | 11.64% | 29,831,435 |
| 2022-01-05 | 2022-01-03 | 0.188 | 168,919,972 | -13,160 | 11.64% | 31,770,069 |
| 2022-01-03 | 2021-12-29 | 0.188 | 168,933,132 | -8,773 | 11.64% | 31,772,544 |
| 2021-12-29 | 2021-12-24 | 0.181 | 168,941,905 | +832,221 | 11.64% | 30,618,769 |
| 2021-12-16 | 2021-12-14 | 0.177 | 168,109,684 | -8,773 | 11.59% | 29,701,449 |
| 2021-12-14 | 2021-12-10 | 0.180 | 168,118,457 | -5,264 | 11.59% | 30,277,896 |
| 2021-12-13 | 2021-12-09 | 0.188 | 168,123,721 | -832,220 | 11.59% | 31,620,312 |
| 2021-12-09 | 2021-12-07 | 0.188 | 168,955,941 | -890,457 | 11.64% | 31,776,834 |
| 2021-12-08 | 2021-12-06 | 0.179 | 169,846,398 | -7,019 | 11.70% | 30,395,494 |
| 2021-12-07 | 2021-12-03 | 0.185 | 169,853,417 | +7,019 | 11.71% | 31,364,799 |
| 2021-12-06 | 2021-12-02 | 0.182 | 169,846,398 | -1,755 | 11.70% | 30,976,299 |
| 2021-12-03 | 2021-12-01 | 0.185 | 169,848,153 | -7,895 | 11.71% | 31,363,827 |
| 2021-11-24 | 2021-11-22 | 0.188 | 169,856,048 | +78,079 | 11.71% | 31,946,124 |
| 2021-11-18 | 2021-11-16 | 0.198 | 169,777,969 | -8,773 | 11.70% | 33,673,154 |
| 2021-11-11 | 2021-11-09 | 0.193 | 169,786,742 | -234 | 11.70% | 32,707,224 |
| 2021-11-04 | 2021-11-02 | 0.191 | 169,786,976 | -78,957 | 11.70% | 32,513,735 |
| 2021-10-27 | 2021-10-25 | 0.190 | 169,865,933 | -91 | 11.71% | 32,335,231 |
| 2021-10-26 | 2021-10-22 | 0.194 | 169,866,024 | +17,546 | 11.71% | 32,916,121 |
| 2021-10-20 | 2021-10-18 | 0.194 | 169,848,478 | +877 | 11.71% | 32,912,721 |
| 2021-10-15 | 2021-10-11 | 0.194 | 169,847,601 | -8,773 | 11.70% | 32,912,551 |
| 2021-10-06 | 2021-10-04 | 0.193 | 169,856,374 | -131,595 | 11.71% | 32,720,638 |
| 2021-10-04 | 2021-09-29 | 0.204 | 169,987,969 | -561,470 | 11.71% | 34,683,620 |
| 2021-09-30 | 2021-09-28 | 0.195 | 170,549,439 | -1,052,757 | 11.75% | 33,242,954 |
| 2021-09-23 | 2021-09-20 | 0.194 | 171,602,196 | -226,342 | 11.83% | 33,252,551 |
| 2021-09-16 | 2021-09-14 | 0.211 | 171,828,538 | -40,356 | 11.84% | 36,234,330 |
| 2021-09-09 | 2021-09-07 | 0.219 | 171,868,894 | +76,325 | 11.84% | 37,614,190 |
| 2021-08-31 | 2021-08-27 | 0.198 | 171,792,569 | -43,865 | 11.84% | 34,072,722 |
| 2021-08-27 | 2021-08-25 | 0.205 | 171,836,434 | -886 | 11.84% | 35,256,644 |
| 2021-08-26 | 2021-08-24 | 0.201 | 171,837,320 | -507,955 | 11.84% | 34,473,340 |
| 2021-08-23 | 2021-08-19 | 0.207 | 172,345,275 | +3,509 | 11.88% | 35,753,946 |
| 2021-08-18 | 2021-08-16 | 0.206 | 172,341,766 | -9 | 11.88% | 35,556,772 |
| 2021-08-12 | 2021-08-10 | 0.206 | 172,341,775 | -183 | 11.88% | 35,556,773 |
| 2021-08-10 | 2021-08-06 | 0.206 | 172,341,958 | +1,755 | 11.88% | 35,556,811 |
| 2021-08-09 | 2021-08-05 | 0.203 | 172,340,203 | -556,207 | 11.88% | 34,967,116 |
| 2021-08-04 | 2021-08-02 | 0.213 | 172,896,410 | +4,387 | 11.92% | 36,853,674 |
| 2021-08-02 | 2021-07-29 | 0.219 | 172,892,023 | +35,091 | 11.91% | 37,838,106 |
| 2021-07-30 | 2021-07-28 | 0.202 | 172,856,932 | -8,773 | 11.91% | 34,874,924 |
| 2021-07-16 | 2021-07-14 | 0.219 | 172,865,705 | -7,895 | 11.91% | 37,832,347 |
| 2021-07-12 | 2021-07-08 | 0.220 | 172,873,600 | -17,616 | 11.91% | 38,031,127 |
| 2021-07-08 | 2021-07-06 | 0.228 | 172,891,216 | +1,772 | 11.91% | 39,414,510 |
| 2021-06-23 | 2021-06-21 | 0.217 | 172,889,444 | -3,849 | 11.91% | 37,443,401 |
| 2021-06-17 | 2021-06-15 | 0.215 | 172,893,293 | -6,141 | 11.91% | 37,247,160 |
| 2021-06-10 | 2021-06-08 | 0.215 | 172,899,434 | -203,533 | 11.92% | 37,248,483 |
| 2021-06-09 | 2021-06-07 | 0.212 | 173,102,967 | -5,264 | 11.93% | 36,700,389 |
| 2021-06-02 | 2021-05-31 | 0.218 | 173,108,231 | -1,754 | 11.93% | 37,688,104 |
| 2021-06-01 | 2021-05-28 | 0.218 | 173,109,985 | -28,951 | 11.93% | 37,688,486 |
| 2021-05-24 | 2021-05-20 | 0.218 | 173,138,936 | -20 | 11.93% | 37,694,789 |
| 2021-05-07 | 2021-05-05 | 0.228 | 173,138,956 | -9,651 | 11.93% | 39,470,988 |
| 2021-05-05 | 2021-05-03 | 0.212 | 173,148,607 | -8,773 | 11.93% | 36,710,065 |
| 2021-05-04 | 2021-04-30 | 0.227 | 173,157,380 | -21,932 | 11.93% | 39,277,812 |
| 2021-04-27 | 2021-04-23 | 0.211 | 173,179,312 | -438,649 | 11.93% | 36,519,174 |
| 2021-04-19 | 2021-04-15 | 0.230 | 173,617,961 | -54,392 | 11.96% | 39,975,990 |
| 2021-04-16 | 2021-04-14 | 0.220 | 173,672,353 | -298,281 | 11.97% | 38,206,848 |
| 2021-04-15 | 2021-04-13 | 0.234 | 173,970,634 | +35,092 | 11.99% | 40,652,103 |
| 2021-04-12 | 2021-04-08 | 0.238 | 173,935,542 | -8,865 | 11.99% | 41,436,955 |
| 2021-04-09 | 2021-04-07 | 0.236 | 173,944,407 | +15,791 | 11.99% | 41,042,520 |
| 2021-04-01 | 2021-03-30 | 0.241 | 173,928,616 | +877 | 11.99% | 41,831,815 |
| 2021-03-29 | 2021-03-25 | 0.251 | 173,927,739 | +3,509 | 11.99% | 43,615,890 |
| 2021-03-26 | 2021-03-24 | 0.243 | 173,924,230 | -21,286,403 | 11.99% | 42,227,260 |
| 2021-03-24 | 2021-03-22 | 0.241 | 195,210,633 | +27,196 | 13.45% | 46,950,382 |
| 2021-03-23 | 2021-03-19 | 0.244 | 195,183,437 | -14,037 | 13.45% | 47,611,289 |
| 2021-03-22 | 2021-03-18 | 0.260 | 195,197,474 | -4,827 | 13.45% | 50,729,695 |
| 2021-03-15 | 2021-03-11 | 0.263 | 195,202,301 | +87,730 | 13.45% | 51,398,462 |
| 2021-03-12 | 2021-03-10 | 0.242 | 195,114,571 | -70,184 | 13.45% | 47,149,683 |
| 2021-03-10 | 2021-03-08 | 0.274 | 195,184,755 | +8,756 | 13.45% | 53,396,199 |
| 2021-03-09 | 2021-03-05 | 0.270 | 195,175,999 | -28,074 | 13.45% | 52,726,381 |
| 2021-03-08 | 2021-03-04 | 0.272 | 195,204,073 | +83,343 | 13.45% | 53,178,978 |
| 2021-03-01 | 2021-02-25 | 0.291 | 195,120,730 | -4,522 | 13.45% | 56,714,852 |
| 2021-02-26 | 2021-02-24 | 0.256 | 195,125,252 | +242,134 | 13.45% | 50,043,676 |
| 2021-02-25 | 2021-02-23 | 0.291 | 194,883,118 | +416,716 | 13.43% | 56,645,786 |
| 2021-02-24 | 2021-02-22 | 0.296 | 194,466,402 | -17 | 13.40% | 57,632,988 |
| 2021-02-23 | 2021-02-19 | 0.313 | 194,466,419 | -21,106 | 13.40% | 60,957,973 |
| 2021-02-22 | 2021-02-18 | 0.308 | 194,487,525 | +87,713 | 13.40% | 59,856,142 |
| 2021-02-19 | 2021-02-17 | 0.325 | 194,399,812 | +42,110 | 13.40% | 63,152,989 |
| 2021-02-18 | 2021-02-16 | 0.319 | 194,357,702 | +310,518 | 13.39% | 62,031,602 |
| 2021-02-17 | 2021-02-11 | 0.285 | 194,047,184 | -599,194 | 13.37% | 55,296,872 |
| 2021-02-16 | 2021-02-09 | 0.243 | 194,646,378 | +29,828 | 13.41% | 47,258,414 |
| 2021-02-10 | 2021-02-08 | 0.248 | 194,616,550 | +43,865 | 13.41% | 48,360,354 |
| 2021-02-09 | 2021-02-05 | 0.266 | 194,572,685 | +18,423 | 13.41% | 51,676,251 |
| 2021-02-04 | 2021-02-02 | 0.230 | 194,554,262 | +60,516 | 13.41% | 44,796,628 |
| 2021-02-03 | 2021-02-01 | 0.242 | 194,493,746 | +16,669 | 13.40% | 46,999,659 |
| 2021-02-02 | 2021-01-29 | 0.242 | 194,477,077 | +91,126 | 13.40% | 46,995,631 |
| 2021-02-01 | 2021-01-28 | 0.254 | 194,385,951 | +329,651 | 13.40% | 49,410,921 |
| 2021-01-29 | 2021-01-27 | 0.235 | 194,056,300 | -571,997 | 13.37% | 45,566,763 |
| 2021-01-28 | 2021-01-26 | 0.256 | 194,628,297 | +736,929 | 13.41% | 49,916,222 |
| 2021-01-27 | 2021-01-25 | 0.284 | 193,891,368 | +1,782,651 | 13.36% | 55,031,459 |
| 2021-01-26 | 2021-01-22 | 0.205 | 192,108,717 | -333,373 | 13.24% | 39,416,021 |
| 2021-01-25 | 2021-01-21 | 0.203 | 192,442,090 | -205,429 | 13.26% | 39,045,706 |
| 2021-01-21 | 2021-01-19 | 0.188 | 192,647,519 | -7,018 | 13.28% | 36,232,690 |
| 2021-01-19 | 2021-01-15 | 0.199 | 192,654,537 | -106,245 | 13.28% | 38,430,010 |
| 2021-01-15 | 2021-01-13 | 0.198 | 192,760,782 | +8,773 | 13.28% | 38,231,482 |
| 2021-01-14 | 2021-01-12 | 0.189 | 192,752,009 | -8,773 | 13.28% | 36,472,053 |
| 2021-01-13 | 2021-01-11 | 0.191 | 192,760,782 | -42,987 | 13.28% | 36,913,155 |
| 2021-01-07 | 2021-01-05 | 0.199 | 192,803,769 | +5,264 | 13.29% | 38,459,778 |
| 2021-01-06 | 2021-01-04 | 0.188 | 192,798,505 | -4,387 | 13.29% | 36,261,087 |
| 2021-01-04 | 2020-12-29 | 0.181 | 192,802,892 | -877 | 13.29% | 34,943,297 |
| 2020-12-30 | 2020-12-28 | 0.180 | 192,803,769 | +54,392 | 13.29% | 34,723,686 |
| 2020-12-17 | 2020-12-15 | 0.171 | 192,749,377 | -886 | 13.28% | 32,956,224 |
| 2020-12-16 | 2020-12-14 | 0.186 | 192,750,263 | -114,048 | 13.28% | 35,812,595 |
| 2020-12-04 | 2020-12-02 | 0.188 | 192,864,311 | -100,890 | 13.29% | 36,273,463 |
| 2020-11-26 | 2020-11-24 | 0.179 | 192,965,201 | -3,509 | 13.30% | 34,532,805 |
| 2020-11-12 | 2020-11-10 | 0.194 | 192,968,710 | -24 | 13.30% | 37,392,889 |
| 2020-11-11 | 2020-11-09 | 0.194 | 192,968,734 | -578,139 | 13.30% | 37,392,894 |
| 2020-11-02 | 2020-10-29 | 0.190 | 193,546,873 | -8,773 | 13.34% | 36,843,072 |
| 2020-10-29 | 2020-10-27 | 0.193 | 193,555,646 | -5,264 | 13.34% | 37,285,997 |
| 2020-10-22 | 2020-10-20 | 0.182 | 193,560,910 | -886 | 13.34% | 35,301,312 |
| 2020-10-16 | 2020-10-14 | 0.191 | 193,561,796 | -52,638 | 13.34% | 37,066,547 |
| 2020-10-15 | 2020-10-12 | 0.173 | 193,614,434 | +13,159 | 13.34% | 33,545,520 |
| 2020-09-25 | 2020-09-23 | 0.189 | 193,601,275 | -70 | 13.34% | 36,632,749 |
| 2020-09-17 | 2020-09-15 | 0.185 | 193,601,345 | -886 | 13.34% | 35,750,045 |
| 2020-09-14 | 2020-09-10 | 0.184 | 193,602,231 | -6,141 | 13.34% | 35,529,528 |
| 2020-09-09 | 2020-09-07 | 0.193 | 193,608,372 | +877 | 13.34% | 37,296,154 |
| 2020-09-04 | 2020-09-02 | 0.199 | 193,607,495 | +394,784 | 13.34% | 38,620,103 |
| 2020-09-03 | 2020-09-01 | 0.211 | 193,212,711 | -17,546 | 13.32% | 40,743,716 |
| 2020-09-02 | 2020-08-31 | 0.214 | 193,230,257 | -42,987 | 13.32% | 41,408,184 |
| 2020-09-01 | 2020-08-28 | 0.199 | 193,273,244 | -246,521 | 13.32% | 38,553,427 |
| 2020-08-27 | 2020-08-25 | 0.189 | 193,519,765 | -60,675 | 13.34% | 36,617,326 |
| 2020-08-25 | 2020-08-21 | 0.194 | 193,580,440 | -449,176 | 13.34% | 37,511,428 |
| 2020-08-24 | 2020-08-20 | 0.172 | 194,029,616 | +131,595 | 13.37% | 33,396,287 |
| 2020-08-20 | 2020-08-18 | 0.185 | 193,898,021 | -428,121 | 13.36% | 35,804,829 |
| 2020-08-17 | 2020-08-13 | 0.172 | 194,326,142 | -96,503 | 13.39% | 33,447,325 |
| 2020-08-10 | 2020-08-06 | 0.173 | 194,422,645 | -259,680 | 13.40% | 33,685,550 |
| 2020-08-05 | 2020-08-03 | 0.186 | 194,682,325 | -141 | 13.42% | 36,171,568 |
| 2020-07-28 | 2020-07-24 | 0.169 | 194,682,466 | -70,184 | 13.42% | 32,842,920 |
| 2020-07-24 | 2020-07-22 | 0.189 | 194,752,650 | -19,301 | 13.42% | 36,850,609 |
| 2020-07-22 | 2020-07-20 | 0.190 | 194,771,951 | -43,864 | 13.42% | 37,076,275 |
| 2020-07-21 | 2020-07-17 | 0.189 | 194,815,815 | -175,460 | 13.43% | 36,862,561 |
| 2020-07-20 | 2020-07-16 | 0.172 | 194,991,275 | +164,932 | 13.44% | 33,561,807 |
| 2020-07-17 | 2020-07-15 | 0.174 | 194,826,343 | +273,717 | 13.43% | 33,977,570 |
| 2020-07-13 | 2020-07-09 | 0.195 | 194,552,626 | +26,319 | 13.41% | 37,921,579 |
| 2020-07-10 | 2020-07-08 | 0.187 | 194,526,307 | -4,387 | 13.41% | 36,364,314 |
| 2020-07-07 | 2020-07-03 | 0.193 | 194,530,694 | -877 | 13.41% | 37,473,827 |
| 2020-07-06 | 2020-07-02 | 0.182 | 194,531,571 | -87,730 | 13.41% | 35,478,340 |
| 2020-07-02 | 2020-06-29 | 0.179 | 194,619,301 | +438,649 | 13.41% | 34,828,821 |
| 2020-06-30 | 2020-06-26 | 0.187 | 194,180,652 | +70,184 | 13.38% | 36,299,698 |
| 2020-06-29 | 2020-06-24 | 0.206 | 194,110,468 | +233,361 | 13.38% | 40,047,992 |
| 2020-06-26 | 2020-06-23 | 0.194 | 193,877,107 | -114,049 | 13.36% | 37,568,916 |
| 2020-06-23 | 2020-06-19 | 0.204 | 193,991,156 | -886 | 13.37% | 39,581,128 |
| 2020-06-19 | 2020-06-17 | 0.201 | 193,992,042 | -150,895 | 13.37% | 38,917,935 |
| 2020-06-17 | 2020-06-15 | 0.193 | 194,142,937 | -264 | 13.38% | 37,399,131 |
| 2020-06-15 | 2020-06-11 | 0.182 | 194,143,201 | +25,441 | 13.38% | 35,407,509 |
| 2020-06-12 | 2020-06-10 | 0.186 | 194,117,760 | +61,411 | 13.38% | 36,066,673 |
| 2020-06-11 | 2020-06-09 | 0.193 | 194,056,349 | +878 | 13.37% | 37,382,451 |
| 2020-06-09 | 2020-06-05 | 0.194 | 194,055,471 | +99,134 | 13.37% | 37,603,479 |
| 2020-06-03 | 2020-06-01 | 0.182 | 193,956,337 | +13,264 | 13.37% | 35,373,429 |
| 2020-06-02 | 2020-05-29 | 0.181 | 193,943,073 | -87,730 | 13.37% | 35,149,941 |
| 2020-05-29 | 2020-05-27 | 0.185 | 194,030,803 | +175,460 | 13.37% | 35,829,348 |
| 2020-05-27 | 2020-05-25 | 0.181 | 193,855,343 | -254,417 | 13.36% | 35,134,041 |
| 2020-05-22 | 2020-05-20 | 0.187 | 194,109,760 | -8,864 | 13.38% | 36,286,446 |
| 2020-05-21 | 2020-05-19 | 0.182 | 194,118,624 | -8,864 | 13.38% | 35,403,027 |
| 2020-05-20 | 2020-05-18 | 0.190 | 194,127,488 | +2,632 | 13.38% | 36,953,597 |
| 2020-05-18 | 2020-05-14 | 0.178 | 194,124,856 | +219,324 | 13.38% | 34,519,059 |
| 2020-05-15 | 2020-05-13 | 0.172 | 193,905,532 | -87,729 | 13.36% | 33,374,929 |
| 2020-05-13 | 2020-05-11 | 0.179 | 193,993,261 | -26,745 | 13.37% | 34,716,785 |
| 2020-05-11 | 2020-05-07 | 0.181 | 194,020,006 | +11,428,552 | 13.37% | 35,163,885 |
| 2020-05-06 | 2020-05-04 | 0.168 | 182,591,454 | -45 | 12.58% | 30,595,038 |
| 2020-04-29 | 2020-04-27 | 0.176 | 182,591,499 | +3,509 | 12.58% | 32,051,952 |
| 2020-04-27 | 2020-04-23 | 0.171 | 182,587,990 | -79,834 | 12.58% | 31,218,834 |
| 2020-04-15 | 2020-04-09 | 0.169 | 182,667,824 | -877 | 12.59% | 30,816,051 |
| 2020-04-14 | 2020-04-08 | 0.174 | 182,668,701 | -45 | 12.59% | 31,857,286 |
| 2020-04-02 | 2020-03-31 | 0.173 | 182,668,746 | -83,692 | 12.59% | 31,649,077 |
| 2020-03-27 | 2020-03-25 | 0.163 | 182,752,438 | +181,601 | 12.59% | 29,788,760 |
| 2020-03-18 | 2020-03-16 | 0.186 | 182,570,837 | +793,954 | 12.58% | 33,921,279 |
| 2020-03-17 | 2020-03-13 | 0.196 | 181,776,883 | -124,577 | 12.53% | 35,638,573 |
| 2020-03-13 | 2020-03-11 | 0.202 | 181,901,460 | -7,018 | 12.54% | 36,699,712 |
| 2020-03-09 | 2020-03-05 | 0.205 | 181,908,478 | -263,189 | 12.54% | 37,323,181 |
| 2020-03-06 | 2020-03-04 | 0.191 | 182,171,667 | +113,171 | 12.55% | 34,885,369 |
| 2020-03-05 | 2020-03-03 | 0.220 | 182,058,496 | +342,146 | 12.55% | 40,051,747 |
| 2020-03-04 | 2020-03-02 | 0.228 | 181,716,350 | -263,189 | 12.52% | 41,426,401 |
| 2020-03-03 | 2020-02-28 | 0.238 | 181,979,539 | +671,132 | 12.54% | 43,353,289 |
| 2020-03-02 | 2020-02-27 | 0.262 | 181,308,407 | -934,321 | 12.49% | 47,533,412 |
| 2020-02-28 | 2020-02-26 | 0.220 | 182,242,728 | -228,098 | 12.56% | 40,092,277 |
| 2020-02-27 | 2020-02-25 | 0.185 | 182,470,826 | +34,215 | 12.57% | 33,694,705 |
| 2020-02-25 | 2020-02-21 | 0.195 | 182,436,611 | -1,382 | 12.57% | 35,559,964 |
| 2020-02-21 | 2020-02-19 | 0.193 | 182,437,993 | -8,773 | 12.57% | 35,144,324 |
| 2020-02-20 | 2020-02-18 | 0.191 | 182,446,766 | +185,110 | 12.57% | 34,938,050 |
| 2020-02-19 | 2020-02-17 | 0.193 | 182,261,656 | +12,237 | 12.56% | 35,110,355 |
| 2020-02-14 | 2020-02-12 | 0.201 | 182,249,419 | +173,705 | 12.56% | 36,562,175 |
| 2020-02-13 | 2020-02-11 | 0.203 | 182,075,714 | +175,460 | 12.55% | 36,942,411 |
| 2020-02-12 | 2020-02-10 | 0.205 | 181,900,254 | -17,546 | 12.54% | 37,321,494 |
| 2020-02-10 | 2020-02-06 | 0.199 | 181,917,800 | -27 | 12.54% | 36,288,286 |
| 2020-02-07 | 2020-02-05 | 0.199 | 181,917,827 | +152,649 | 12.54% | 36,288,291 |
| 2020-02-06 | 2020-02-04 | 0.209 | 181,765,178 | +336,005 | 12.53% | 37,915,343 |
| 2020-02-03 | 2020-01-30 | 0.190 | 181,429,173 | +35,092 | 12.50% | 34,536,379 |
| 2020-01-29 | 2020-01-22 | 0.197 | 181,394,081 | +886 | 12.50% | 35,770,287 |
| 2020-01-23 | 2020-01-21 | 0.198 | 181,393,195 | -35,092 | 12.50% | 35,976,876 |
| 2020-01-22 | 2020-01-20 | 0.197 | 181,428,287 | +117,558 | 12.50% | 35,777,032 |
| 2020-01-21 | 2020-01-17 | 0.194 | 181,310,729 | +40,356 | 12.49% | 35,133,841 |
| 2020-01-20 | 2020-01-16 | 0.197 | 181,270,373 | -194,290 | 12.49% | 35,745,892 |
| 2020-01-15 | 2020-01-13 | 0.204 | 181,464,663 | -71,938 | 12.51% | 37,025,276 |
| 2020-01-10 | 2020-01-08 | 0.196 | 181,536,601 | -21,055 | 12.51% | 35,591,464 |
| 2020-01-09 | 2020-01-07 | 0.197 | 181,557,656 | -7,019 | 12.51% | 35,802,543 |
| 2020-01-08 | 2020-01-06 | 0.199 | 181,564,675 | -109,662 | 12.51% | 36,217,846 |
| 2020-01-06 | 2020-01-02 | 0.198 | 181,674,337 | -87,730 | 12.52% | 36,032,637 |
| 2020-01-03 | 2019-12-31 | 0.197 | 181,762,067 | +73,693 | 12.53% | 35,842,852 |
| 2019-12-20 | 2019-12-18 | 0.207 | 181,688,374 | +157,914 | 12.52% | 37,692,222 |
| 2019-12-18 | 2019-12-16 | 0.206 | 181,530,460 | +853,610 | 12.51% | 37,452,541 |
| 2019-12-17 | 2019-12-13 | 0.205 | 180,676,850 | -289,508 | 12.45% | 37,070,481 |
| 2019-12-05 | 2019-12-03 | 0.218 | 180,966,358 | +17,546 | 12.47% | 39,398,930 |
| 2019-11-25 | 2019-11-21 | 0.219 | 180,948,812 | -1,857 | 12.47% | 39,601,367 |
| 2019-11-22 | 2019-11-20 | 0.219 | 180,950,669 | -878 | 12.47% | 39,601,773 |
| 2019-11-21 | 2019-11-19 | 0.214 | 180,951,547 | +1,755 | 12.47% | 38,776,924 |
| 2019-11-18 | 2019-11-14 | 0.211 | 180,949,792 | -53,515 | 12.47% | 38,157,773 |
| 2019-11-15 | 2019-11-13 | 0.205 | 181,003,307 | -19,301 | 12.47% | 37,137,462 |
| 2019-11-14 | 2019-11-12 | 0.214 | 181,022,608 | -146 | 12.48% | 38,792,152 |
| 2019-11-11 | 2019-11-07 | 0.222 | 181,022,754 | -55 | 12.48% | 40,236,573 |
| 2019-11-08 | 2019-11-06 | 0.214 | 181,022,809 | +24,565 | 12.48% | 38,792,195 |
| 2019-11-05 | 2019-11-01 | 0.214 | 180,998,244 | -878 | 12.47% | 38,786,931 |
| 2019-10-30 | 2019-10-28 | 0.215 | 180,999,122 | +150,895 | 12.47% | 38,993,434 |
| 2019-10-25 | 2019-10-23 | 0.211 | 180,848,227 | +87,730 | 12.46% | 38,136,356 |
| 2019-10-24 | 2019-10-22 | 0.215 | 180,760,497 | -8,773 | 12.46% | 38,942,026 |
| 2019-10-23 | 2019-10-21 | 0.211 | 180,769,270 | +17,546 | 12.46% | 38,119,706 |
| 2019-10-18 | 2019-10-16 | 0.214 | 180,751,724 | +87,730 | 12.46% | 38,734,103 |
| 2019-10-17 | 2019-10-15 | 0.217 | 180,663,994 | +109,110 | 12.45% | 39,127,168 |
| 2019-10-15 | 2019-10-11 | 0.210 | 180,554,884 | +14,914 | 12.44% | 37,868,689 |
| 2019-10-14 | 2019-10-10 | 0.211 | 180,539,970 | +175,460 | 12.44% | 38,071,352 |
| 2019-10-11 | 2019-10-09 | 0.211 | 180,364,510 | +175,459 | 12.43% | 38,034,352 |
| 2019-10-10 | 2019-10-08 | 0.222 | 180,189,051 | -183 | 12.42% | 40,051,263 |
| 2019-10-08 | 2019-10-03 | 0.223 | 180,189,234 | +83,343 | 12.42% | 40,256,695 |
| 2019-09-25 | 2019-09-23 | 0.223 | 180,105,891 | -642 | 12.41% | 40,238,075 |
| 2019-09-19 | 2019-09-17 | 0.215 | 180,106,533 | +254,416 | 12.41% | 38,801,139 |
| 2019-09-18 | 2019-09-16 | 0.211 | 179,852,117 | +350,919 | 12.39% | 37,926,301 |
| 2019-09-17 | 2019-09-13 | 0.214 | 179,501,198 | +4,387 | 12.37% | 38,466,122 |
| 2019-09-13 | 2019-09-11 | 0.222 | 179,496,811 | -100,012 | 12.37% | 39,897,397 |
| 2019-09-12 | 2019-09-10 | 0.239 | 179,596,823 | -184 | 12.38% | 42,990,367 |
| 2019-09-11 | 2019-09-09 | 0.239 | 179,597,007 | -43,865 | 12.38% | 42,990,411 |
| 2019-09-10 | 2019-09-06 | 0.237 | 179,640,872 | +8,773 | 12.38% | 42,591,379 |
| 2019-09-09 | 2019-09-05 | 0.219 | 179,632,099 | -123,882 | 12.38% | 39,313,199 |
| 2019-09-06 | 2019-09-04 | 0.220 | 179,755,981 | +87,730 | 12.39% | 39,545,208 |
| 2019-09-05 | 2019-09-03 | 0.230 | 179,668,251 | -41 | 12.38% | 41,369,085 |
| 2019-09-03 | 2019-08-30 | 0.247 | 179,668,292 | -2,632 | 12.38% | 44,441,057 |
| 2019-08-30 | 2019-08-28 | 0.226 | 179,670,924 | +15,791 | 12.38% | 40,550,499 |
| 2019-08-22 | 2019-08-20 | 0.227 | 179,655,133 | +66,675 | 12.38% | 40,751,717 |
| 2019-08-20 | 2019-08-16 | 0.237 | 179,588,458 | -15,792 | 12.38% | 42,578,952 |
| 2019-08-16 | 2019-08-14 | 0.237 | 179,604,250 | -877 | 12.38% | 42,582,696 |
| 2019-08-15 | 2019-08-13 | 0.228 | 179,605,127 | +2,790,683 | 12.38% | 40,945,100 |
| 2019-08-14 | 2019-08-12 | 0.214 | 176,814,444 | +1,770,386 | 12.19% | 37,890,366 |
| 2019-08-12 | 2019-08-08 | 0.207 | 175,044,058 | +995,732 | 12.06% | 36,313,823 |
| 2019-08-09 | 2019-08-07 | 0.205 | 174,048,326 | +972,923 | 11.99% | 35,710,470 |
| 2019-08-08 | 2019-08-06 | 0.204 | 173,075,403 | -348,323 | 11.93% | 35,313,567 |
| 2019-08-07 | 2019-08-05 | 0.202 | 173,423,726 | -41,233 | 11.95% | 34,989,279 |
| 2019-08-05 | 2019-08-01 | 0.228 | 173,464,959 | +427,244 | 11.95% | 39,545,308 |
| 2019-08-02 | 2019-07-31 | 0.220 | 173,037,715 | -89,485 | 11.92% | 38,067,231 |
| 2019-08-01 | 2019-07-30 | 0.228 | 173,127,200 | +1,245,762 | 11.93% | 39,468,308 |
| 2019-07-26 | 2019-07-24 | 0.218 | 171,881,438 | +3,510 | 11.85% | 37,421,014 |
| 2019-07-25 | 2019-07-23 | 0.214 | 171,877,928 | +332,495 | 11.84% | 36,832,497 |
| 2019-07-15 | 2019-07-11 | 0.205 | 171,545,433 | -175,459 | 11.82% | 35,196,937 |
| 2019-07-12 | 2019-07-10 | 0.212 | 171,720,892 | -614,108 | 11.83% | 36,407,368 |
| 2019-07-08 | 2019-07-04 | 0.214 | 172,335,000 | -26,319 | 11.88% | 36,930,445 |
| 2019-07-02 | 2019-06-27 | 0.217 | 172,361,319 | +26,319 | 11.88% | 37,329,023 |
| 2019-06-28 | 2019-06-26 | 0.217 | 172,335,000 | +81,588 | 11.88% | 37,323,323 |
| 2019-06-27 | 2019-06-25 | 0.217 | 172,253,412 | +289,509 | 11.87% | 37,305,653 |
| 2019-06-26 | 2019-06-24 | 0.221 | 171,963,903 | +4,075,592 | 11.85% | 38,027,015 |
| 2019-06-20 | 2019-06-18 | 0.217 | 167,888,311 | +29,828 | 11.57% | 36,360,284 |
| 2019-06-19 | 2019-06-17 | 0.217 | 167,858,483 | +35,092 | 11.57% | 36,353,824 |
| 2019-06-18 | 2019-06-14 | 0.214 | 167,823,391 | -1,024 | 11.57% | 35,963,632 |
| 2019-06-13 | 2019-06-11 | 0.239 | 167,824,415 | +87,730 | 11.57% | 40,172,388 |
| 2019-06-11 | 2019-06-06 | 0.228 | 167,736,685 | -175,460 | 11.56% | 38,239,417 |
| 2019-06-05 | 2019-06-03 | 0.228 | 167,912,145 | -18,423 | 11.57% | 38,279,417 |
| 2019-06-03 | 2019-05-30 | 0.237 | 167,930,568 | +96,462 | 11.57% | 39,814,962 |
| 2019-05-31 | 2019-05-29 | 0.259 | 167,834,106 | +579,016 | 11.57% | 43,426,946 |
| 2019-05-30 | 2019-05-28 | 0.256 | 167,255,090 | -614,108 | 11.53% | 42,895,829 |
| 2019-05-28 | 2019-05-24 | 0.274 | 167,869,198 | -31,583 | 11.57% | 45,923,551 |
| 2019-05-27 | 2019-05-23 | 0.277 | 167,900,781 | +263,189 | 11.57% | 46,506,344 |
| 2019-05-24 | 2019-05-22 | 0.277 | 167,637,592 | +17,546 | 11.55% | 46,433,444 |
| 2019-05-23 | 2019-05-21 | 0.276 | 167,620,046 | +368,465 | 11.55% | 46,237,520 |
| 2019-05-22 | 2019-05-20 | 0.279 | 167,251,581 | +517,606 | 11.53% | 46,707,812 |
| 2019-05-21 | 2019-05-17 | 0.276 | 166,733,975 | +35,091 | 11.49% | 45,993,100 |
| 2019-05-20 | 2019-05-16 | 0.263 | 166,698,884 | +14,037 | 11.49% | 43,893,264 |
| 2019-05-17 | 2019-05-15 | 0.279 | 166,684,847 | +92,852 | 11.49% | 46,549,542 |
| 2019-05-16 | 2019-05-14 | 0.279 | 166,591,995 | +13,160 | 11.48% | 46,523,612 |
| 2019-05-15 | 2019-05-10 | 0.275 | 166,578,835 | +721,138 | 11.48% | 45,760,427 |
| 2019-05-14 | 2019-05-09 | 0.285 | 165,857,697 | +322,842 | 11.43% | 47,263,823 |
| 2019-05-10 | 2019-05-08 | 0.285 | 165,534,855 | +172,687 | 11.41% | 47,171,824 |
| 2019-05-09 | 2019-05-07 | 0.284 | 165,362,168 | +154,404 | 11.40% | 46,934,124 |
| 2019-05-08 | 2019-05-06 | 0.269 | 165,207,764 | +130,717 | 11.39% | 44,442,212 |
| 2019-05-06 | 2019-05-02 | 0.283 | 165,077,047 | -87,730 | 11.38% | 46,665,033 |
| 2019-05-02 | 2019-04-29 | 0.271 | 165,164,777 | +173,705 | 11.38% | 44,807,179 |
| 2019-04-30 | 2019-04-26 | 0.277 | 164,991,072 | +26,319 | 11.37% | 45,700,392 |
| 2019-04-29 | 2019-04-25 | 0.279 | 164,964,753 | +175,460 | 11.37% | 46,069,177 |
| 2019-04-26 | 2019-04-24 | 0.277 | 164,789,293 | +614,108 | 11.36% | 45,644,502 |
| 2019-04-24 | 2019-04-18 | 0.260 | 164,175,185 | +52,638 | 11.31% | 42,667,340 |
| 2019-04-17 | 2019-04-15 | 0.268 | 164,122,547 | +87,729 | 11.31% | 43,963,202 |
| 2019-04-16 | 2019-04-12 | 0.280 | 164,034,818 | -131,594 | 11.30% | 45,996,455 |
| 2019-04-15 | 2019-04-11 | 0.285 | 164,166,412 | +40,319 | 11.31% | 46,781,864 |
| 2019-04-12 | 2019-04-10 | 0.291 | 164,126,093 | -877 | 11.31% | 47,705,782 |
| 2019-04-11 | 2019-04-09 | 0.279 | 164,126,970 | +52,638 | 11.31% | 45,835,212 |
| 2019-04-10 | 2019-04-08 | 0.284 | 164,074,332 | -163,453 | 11.31% | 46,568,602 |
| 2019-04-08 | 2019-04-03 | 0.280 | 164,237,785 | +111,417 | 11.32% | 46,053,368 |
| 2019-04-01 | 2019-03-28 | 0.279 | 164,126,368 | +15,791 | 11.31% | 45,835,044 |
| 2019-03-29 | 2019-03-27 | 0.285 | 164,110,577 | +162,300 | 11.31% | 46,765,953 |
| 2019-03-28 | 2019-03-26 | 0.279 | 163,948,277 | +23,670 | 11.30% | 45,785,309 |
| 2019-03-27 | 2019-03-25 | 0.291 | 163,924,607 | -122,822 | 11.30% | 47,647,217 |
| 2019-03-26 | 2019-03-22 | 0.308 | 164,047,429 | +174,582 | 11.31% | 50,487,795 |
| 2019-03-25 | 2019-03-21 | 0.291 | 163,872,847 | -605,335 | 11.29% | 47,632,172 |
| 2019-03-22 | 2019-03-20 | 0.296 | 164,478,182 | +87,730 | 11.33% | 48,745,536 |
| 2019-03-21 | 2019-03-19 | 0.296 | 164,390,452 | -64,043 | 11.33% | 48,719,536 |
| 2019-03-20 | 2019-03-18 | 0.308 | 164,454,495 | -112,294 | 11.33% | 50,613,075 |
| 2019-03-19 | 2019-03-15 | 0.278 | 164,566,789 | -401,802 | 11.34% | 45,770,455 |
| 2019-03-18 | 2019-03-14 | 0.258 | 164,968,591 | -330,759 | 11.37% | 42,497,454 |
| 2019-03-15 | 2019-03-13 | 0.253 | 165,299,350 | -23,687 | 11.39% | 41,828,985 |
| 2019-03-14 | 2019-03-12 | 0.244 | 165,323,037 | +26,319 | 11.39% | 40,327,412 |
| 2019-03-13 | 2019-03-11 | 0.252 | 165,296,718 | +87,712 | 11.39% | 41,639,903 |
| 2019-03-12 | 2019-03-08 | 0.250 | 165,209,006 | +54,392 | 11.39% | 41,241,176 |
| 2019-03-11 | 2019-03-07 | 0.254 | 165,154,614 | +52,638 | 11.38% | 41,980,614 |
| 2019-03-08 | 2019-03-06 | 0.250 | 165,101,976 | -263,189 | 11.38% | 41,214,458 |
| 2019-03-07 | 2019-03-05 | 0.235 | 165,365,165 | +87,729 | 11.40% | 38,829,738 |
| 2019-03-06 | 2019-03-04 | 0.244 | 165,277,436 | +342,146 | 11.39% | 40,316,289 |
| 2019-03-05 | 2019-03-01 | 0.230 | 164,935,290 | +1,755 | 11.37% | 37,976,782 |
| 2019-03-04 | 2019-02-28 | 0.228 | 164,933,535 | -17,555 | 11.37% | 37,600,375 |
| 2019-03-01 | 2019-02-27 | 0.228 | 164,951,090 | +536,906 | 11.37% | 37,604,377 |
| 2019-02-28 | 2019-02-26 | 0.230 | 164,414,184 | -3,527 | 11.33% | 37,856,796 |
| 2019-02-27 | 2019-02-25 | 0.227 | 164,417,711 | +131,595 | 11.33% | 37,295,367 |
| 2019-02-26 | 2019-02-22 | 0.228 | 164,286,116 | +209,674 | 11.32% | 37,452,781 |
| 2019-02-25 | 2019-02-21 | 0.227 | 164,076,442 | -270,207 | 11.31% | 37,217,956 |
| 2019-02-22 | 2019-02-20 | 0.233 | 164,346,649 | -175,460 | 11.33% | 38,215,912 |
| 2019-02-20 | 2019-02-18 | 0.222 | 164,522,109 | +114,926 | 11.34% | 36,568,916 |
| 2019-02-18 | 2019-02-14 | 0.225 | 164,407,183 | +110,539 | 11.33% | 36,918,175 |
| 2019-02-15 | 2019-02-13 | 0.228 | 164,296,644 | +46,141 | 11.32% | 37,455,181 |
| 2019-02-12 | 2019-02-08 | 0.228 | 164,250,503 | -21,055 | 11.32% | 37,444,662 |
| 2019-02-11 | 2019-02-04 | 0.228 | 164,271,558 | +96,503 | 11.32% | 37,449,462 |
| 2019-02-08 | 2019-01-31 | 0.228 | 164,175,055 | +28,950 | 11.31% | 37,427,462 |
| 2019-02-01 | 2019-01-30 | 0.233 | 164,146,105 | -327,231 | 11.31% | 38,169,279 |
| 2019-01-31 | 2019-01-29 | 0.223 | 164,473,336 | -8 | 11.33% | 36,745,552 |
| 2019-01-30 | 2019-01-28 | 0.233 | 164,473,344 | -75,447 | 11.33% | 38,245,373 |
| 2019-01-29 | 2019-01-25 | 0.227 | 164,548,791 | +75,447 | 11.34% | 37,325,100 |
| 2019-01-25 | 2019-01-23 | 0.227 | 164,473,344 | -779,040 | 11.33% | 37,307,986 |
| 2019-01-24 | 2019-01-22 | 0.227 | 165,252,384 | -725 | 11.39% | 37,484,698 |
| 2019-01-23 | 2019-01-21 | 0.229 | 165,253,109 | -1,754,595 | 11.39% | 37,861,595 |
| 2019-01-21 | 2019-01-17 | 0.244 | 167,007,704 | -219,324 | 11.51% | 40,738,355 |
| 2019-01-18 | 2019-01-16 | 0.241 | 167,227,028 | -8,773 | 11.52% | 40,220,006 |
| 2019-01-17 | 2019-01-15 | 0.241 | 167,235,801 | -145,631 | 11.52% | 40,222,116 |
| 2019-01-11 | 2019-01-09 | 0.244 | 167,381,432 | -70,583 | 11.54% | 40,829,519 |
| 2019-01-08 | 2019-01-04 | 0.244 | 167,452,015 | -166,687 | 11.54% | 40,846,736 |
| 2018-12-14 | 2018-12-12 | 0.245 | 167,618,702 | +1,930,054 | 11.55% | 41,078,459 |
| 2018-12-13 | 2018-12-11 | 0.239 | 165,688,648 | +48,252 | 11.42% | 39,661,146 |
| 2018-12-12 | 2018-12-10 | 0.239 | 165,640,396 | +80,711 | 11.42% | 39,649,596 |
| 2018-12-10 | 2018-12-06 | 0.236 | 165,559,685 | -457,949 | 11.41% | 39,064,129 |
| 2018-12-06 | 2018-12-04 | 0.237 | 166,017,634 | +52,638 | 11.44% | 39,361,421 |
| 2018-11-30 | 2018-11-28 | 0.239 | 165,964,996 | -175,460 | 11.44% | 39,727,296 |
| 2018-11-27 | 2018-11-23 | 0.239 | 166,140,456 | -877,297 | 11.45% | 39,769,296 |
| 2018-11-26 | 2018-11-22 | 0.239 | 167,017,753 | -17,546 | 11.51% | 39,979,296 |
| 2018-11-23 | 2018-11-21 | 0.231 | 167,035,299 | +87,730 | 11.51% | 38,650,713 |
| 2018-11-16 | 2018-11-14 | 0.246 | 166,947,569 | -198,269 | 11.51% | 41,104,281 |
| 2018-11-14 | 2018-11-12 | 0.250 | 167,145,838 | +140,367 | 11.52% | 41,724,668 |
| 2018-11-13 | 2018-11-09 | 0.260 | 167,005,471 | +73,693 | 11.51% | 43,402,901 |
| 2018-11-09 | 2018-11-07 | 0.253 | 166,931,778 | +230,729 | 11.50% | 42,242,071 |
| 2018-11-08 | 2018-11-06 | 0.255 | 166,701,049 | -3,213 | 11.49% | 42,563,718 |
| 2018-11-07 | 2018-11-05 | 0.256 | 166,704,262 | -1,755 | 11.49% | 42,754,559 |
| 2018-11-06 | 2018-11-02 | 0.251 | 166,706,017 | +332,469 | 11.49% | 41,804,898 |
| 2018-11-05 | 2018-11-01 | 0.247 | 166,373,548 | -403 | 11.47% | 41,152,594 |
| 2018-11-01 | 2018-10-30 | 0.248 | 166,373,951 | -3,808 | 11.47% | 41,342,338 |
| 2018-10-31 | 2018-10-29 | 0.259 | 166,377,759 | -2,632 | 11.47% | 43,050,117 |
| 2018-10-30 | 2018-10-26 | 0.259 | 166,380,391 | +3,509 | 11.47% | 43,050,798 |
| 2018-10-29 | 2018-10-25 | 0.267 | 166,376,882 | -835,187 | 11.47% | 44,377,420 |
| 2018-10-25 | 2018-10-23 | 0.263 | 167,212,069 | +4,386 | 11.52% | 44,028,390 |
| 2018-10-24 | 2018-10-22 | 0.274 | 167,207,683 | -43,865 | 11.52% | 45,742,582 |
| 2018-10-19 | 2018-10-16 | 0.276 | 167,251,548 | -347,409 | 11.53% | 46,135,871 |
| 2018-10-16 | 2018-10-12 | 0.284 | 167,598,957 | +313,612 | 11.55% | 47,568,983 |
| 2018-10-15 | 2018-10-11 | 0.291 | 167,285,345 | +7,001 | 11.53% | 48,624,067 |
| 2018-10-12 | 2018-10-10 | 0.291 | 167,278,344 | +35,969 | 11.53% | 48,622,033 |
| 2018-10-11 | 2018-10-09 | 0.296 | 167,242,375 | -58,778 | 11.53% | 49,564,746 |
| 2018-10-09 | 2018-10-05 | 0.296 | 167,301,153 | +174,634 | 11.53% | 49,582,165 |
| 2018-10-04 | 2018-10-02 | 0.302 | 167,126,519 | +35,969 | 11.52% | 50,482,918 |
| 2018-10-03 | 2018-09-28 | 0.308 | 167,090,550 | -579,017 | 11.51% | 51,424,356 |
| 2018-10-02 | 2018-09-27 | 0.308 | 167,669,567 | +263,190 | 11.55% | 51,602,556 |
| 2018-09-28 | 2018-09-26 | 0.308 | 167,406,377 | -9 | 11.54% | 51,521,556 |
| 2018-09-27 | 2018-09-24 | 0.308 | 167,406,386 | +24,564 | 11.54% | 51,521,559 |
| 2018-09-20 | 2018-09-18 | 0.308 | 167,381,822 | -177,214 | 11.54% | 51,513,999 |
| 2018-09-19 | 2018-09-17 | 0.296 | 167,559,036 | -130,717 | 11.55% | 49,658,593 |
| 2018-09-18 | 2018-09-14 | 0.296 | 167,689,753 | -4,387 | 11.56% | 49,697,333 |
| 2018-09-12 | 2018-09-10 | 0.319 | 167,694,140 | -30,462,407 | 11.56% | 53,521,605 |
| 2018-09-11 | 2018-09-07 | 0.313 | 198,156,547 | -499,182 | 13.66% | 62,114,691 |
| 2018-09-10 | 2018-09-06 | 0.308 | 198,655,729 | +1,755 | 13.69% | 61,138,963 |
| 2018-09-07 | 2018-09-05 | 0.308 | 198,653,974 | -7,019 | 13.69% | 61,138,423 |
| 2018-09-06 | 2018-09-04 | 0.319 | 198,660,993 | -5,264 | 13.69% | 63,405,049 |
| 2018-09-05 | 2018-09-03 | 0.325 | 198,666,257 | -162,300 | 13.69% | 64,538,992 |
| 2018-09-04 | 2018-08-31 | 0.285 | 198,828,557 | -920 | 13.70% | 56,659,401 |
| 2018-08-31 | 2018-08-29 | 0.284 | 198,829,477 | +245,643 | 13.70% | 56,433,024 |
| 2018-08-30 | 2018-08-28 | 0.291 | 198,583,834 | -78,956 | 13.69% | 57,721,456 |
| 2018-08-29 | 2018-08-27 | 0.296 | 198,662,790 | -2,528 | 13.69% | 58,876,649 |
| 2018-08-21 | 2018-08-17 | 0.308 | 198,665,318 | +93,871 | 13.69% | 61,141,914 |
| 2018-08-20 | 2018-08-16 | 0.291 | 198,571,447 | +68,429 | 13.68% | 57,717,856 |
| 2018-08-16 | 2018-08-14 | 0.313 | 198,503,018 | +75,448 | 13.68% | 62,223,297 |
| 2018-08-15 | 2018-08-13 | 0.308 | 198,427,570 | -1,008,892 | 13.67% | 61,068,744 |
| 2018-08-13 | 2018-08-09 | 0.331 | 199,436,462 | -26,595 | 13.74% | 65,925,855 |
| 2018-08-10 | 2018-08-08 | 0.331 | 199,463,057 | +169,319 | 13.75% | 65,934,646 |
| 2018-08-09 | 2018-08-07 | 0.336 | 199,293,738 | -17,546 | 13.73% | 67,014,515 |
| 2018-08-07 | 2018-08-03 | 0.336 | 199,311,284 | +1 | 13.74% | 67,020,415 |
| 2018-08-06 | 2018-08-02 | 0.336 | 199,311,283 | -96,503 | 13.74% | 67,020,414 |
| 2018-08-03 | 2018-08-01 | 0.336 | 199,407,786 | +8,773 | 13.74% | 67,052,865 |
| 2018-07-31 | 2018-07-27 | 0.336 | 199,399,013 | -890,457 | 13.74% | 67,049,915 |
| 2018-07-26 | 2018-07-24 | 0.336 | 200,289,470 | -174,710 | 13.80% | 67,349,340 |
| 2018-07-18 | 2018-07-16 | 0.342 | 200,464,180 | +57,024 | 13.81% | 68,550,598 |
| 2018-07-17 | 2018-07-13 | 0.313 | 200,407,156 | -122,821 | 13.81% | 62,820,173 |
| 2018-07-16 | 2018-07-12 | 0.336 | 200,529,977 | +51,751 | 13.82% | 67,430,213 |
| 2018-07-12 | 2018-07-10 | 0.336 | 200,478,226 | -8,864 | 13.82% | 67,412,811 |
| 2018-07-11 | 2018-07-09 | 0.336 | 200,487,090 | -35,801 | 13.82% | 67,415,791 |
| 2018-07-10 | 2018-07-06 | 0.336 | 200,522,891 | -35,970 | 13.82% | 67,427,830 |
| 2018-07-09 | 2018-07-05 | 0.336 | 200,558,861 | -84,220 | 13.82% | 67,439,925 |
| 2018-07-04 | 2018-06-29 | 0.353 | 200,643,081 | +112,628 | 13.83% | 70,898,834 |
| 2018-07-03 | 2018-06-28 | 0.353 | 200,530,453 | +52,638 | 13.82% | 70,859,036 |
| 2018-06-29 | 2018-06-27 | 0.353 | 200,477,815 | -43,865 | 13.82% | 70,840,436 |
| 2018-06-28 | 2018-06-26 | 0.353 | 200,521,680 | +87,730 | 13.82% | 70,855,936 |
| 2018-06-27 | 2018-06-25 | 0.376 | 200,433,950 | +263,189 | 13.81% | 75,394,286 |
| 2018-06-20 | 2018-06-15 | 0.376 | 200,170,761 | +17,546 | 13.79% | 75,295,286 |
| 2018-06-19 | 2018-06-14 | 0.388 | 200,153,215 | +131,595 | 13.79% | 77,570,162 |
| 2018-06-12 | 2018-06-08 | 0.376 | 200,021,620 | +78,956 | 13.78% | 75,239,186 |
| 2018-06-11 | 2018-06-07 | 0.376 | 199,942,664 | +219,325 | 13.78% | 75,209,486 |
| 2018-06-04 | 2018-05-31 | 0.405 | 199,723,339 | -180,724 | 13.76% | 80,818,424 |
| 2018-05-31 | 2018-05-29 | 0.382 | 199,904,063 | +172,828 | 13.78% | 76,334,284 |
| 2018-05-30 | 2018-05-28 | 0.388 | 199,731,235 | -38,601 | 13.76% | 77,406,622 |
| 2018-05-29 | 2018-05-25 | 0.376 | 199,769,836 | +904,493 | 13.77% | 75,144,476 |
| 2018-05-28 | 2018-05-24 | 0.370 | 198,865,343 | -230,729 | 13.70% | 73,670,849 |
| 2018-05-25 | 2018-05-23 | 0.359 | 199,096,072 | +610,599 | 13.72% | 71,486,898 |
| 2018-05-24 | 2018-05-21 | 0.365 | 198,485,473 | +43,865 | 13.68% | 72,398,891 |
| 2018-05-23 | 2018-05-18 | 0.365 | 198,441,608 | +75,448 | 13.68% | 72,382,891 |
| 2018-05-21 | 2018-05-17 | 0.365 | 198,366,160 | -39,479 | 13.67% | 72,355,371 |
| 2018-05-18 | 2018-05-16 | 0.370 | 198,405,639 | +6,141 | 13.67% | 73,500,549 |
| 2018-05-17 | 2018-05-15 | 0.382 | 198,399,498 | -35,092 | 13.67% | 75,759,759 |
| 2018-05-16 | 2018-05-14 | 0.388 | 198,434,590 | -142,999 | 13.68% | 76,904,102 |
| 2018-05-15 | 2018-05-11 | 0.382 | 198,577,589 | -137,736 | 13.68% | 75,827,764 |
| 2018-05-14 | 2018-05-10 | 0.382 | 198,715,325 | -28,073 | 13.69% | 75,880,359 |
| 2018-05-11 | 2018-05-09 | 0.376 | 198,743,398 | -88 | 13.70% | 74,758,376 |
| 2018-05-10 | 2018-05-08 | 0.393 | 198,743,486 | +648,917 | 13.70% | 78,156,519 |
| 2018-05-09 | 2018-05-07 | 0.405 | 198,094,569 | +498,305 | 13.65% | 80,159,340 |
| 2018-05-08 | 2018-05-04 | 0.456 | 197,596,264 | -878 | 13.62% | 90,093,183 |
| 2018-04-20 | 2018-04-18 | 0.467 | 197,597,142 | +886 | 13.62% | 92,345,922 |
| 2018-04-13 | 2018-04-11 | 0.467 | 197,596,256 | -4,421 | 13.62% | 92,345,508 |
| 2018-04-03 | 2018-03-28 | 0.467 | 197,600,677 | +482,513 | 13.62% | 92,347,575 |
| 2018-03-29 | 2018-03-27 | 0.473 | 197,118,164 | +263,189 | 13.58% | 93,245,515 |
| 2018-03-28 | 2018-03-26 | 0.456 | 196,854,975 | +51,901 | 13.57% | 89,755,195 |
| 2018-03-27 | 2018-03-23 | 0.450 | 196,803,074 | -8,773 | 13.56% | 88,609,887 |
| 2018-03-23 | 2018-03-21 | 0.473 | 196,811,847 | -132,879 | 13.56% | 93,100,613 |
| 2018-03-22 | 2018-03-20 | 0.479 | 196,944,726 | -8,773 | 13.57% | 94,285,922 |
| 2018-03-21 | 2018-03-19 | 0.473 | 196,953,499 | -428,121 | 13.57% | 93,167,621 |
| 2018-03-20 | 2018-03-16 | 0.456 | 197,381,620 | -257,049 | 13.60% | 89,995,317 |
| 2018-03-19 | 2018-03-15 | 0.456 | 197,638,669 | -926,426 | 13.62% | 90,112,517 |
| 2018-03-16 | 2018-03-14 | 0.462 | 198,565,095 | -27,196 | 13.68% | 91,666,603 |
| 2018-03-15 | 2018-03-13 | 0.462 | 198,592,291 | +36,847 | 13.69% | 91,679,158 |
| 2018-03-14 | 2018-03-12 | 0.467 | 198,555,444 | -430,753 | 13.68% | 92,793,780 |
| 2018-03-13 | 2018-03-09 | 0.467 | 198,986,197 | -87,730 | 13.71% | 92,995,090 |
| 2018-03-08 | 2018-03-06 | 0.462 | 199,073,927 | +43,865 | 13.72% | 91,901,503 |
| 2018-03-06 | 2018-03-02 | 0.473 | 199,030,062 | -154,404 | 13.72% | 94,149,926 |
| 2018-03-05 | 2018-03-01 | 0.479 | 199,184,466 | +10,527 | 13.73% | 95,358,182 |
| 2018-03-02 | 2018-02-28 | 0.484 | 199,173,939 | -87,730 | 13.73% | 96,488,299 |
| 2018-03-01 | 2018-02-27 | 0.479 | 199,261,669 | -44 | 13.73% | 95,395,143 |
| 2018-02-28 | 2018-02-26 | 0.484 | 199,261,713 | -45 | 13.73% | 96,530,821 |
| 2018-02-21 | 2018-02-15 | 0.490 | 199,261,758 | +26,319 | 13.73% | 97,666,499 |
| 2018-02-20 | 2018-02-13 | 0.473 | 199,235,439 | +1,754 | 13.73% | 94,247,078 |
| 2018-02-14 | 2018-02-12 | 0.456 | 199,233,685 | +878 | 13.73% | 90,839,758 |
| 2018-02-13 | 2018-02-09 | 0.445 | 199,232,807 | -101,767 | 13.73% | 88,568,374 |
| 2018-02-12 | 2018-02-08 | 0.467 | 199,334,574 | -162,300 | 13.74% | 93,157,902 |
| 2018-02-09 | 2018-02-07 | 0.473 | 199,496,874 | +437,772 | 13.75% | 94,370,749 |
| 2018-02-08 | 2018-02-06 | 0.496 | 199,059,102 | +143,876 | 13.72% | 98,701,671 |
| 2018-02-07 | 2018-02-05 | 0.519 | 198,915,226 | +122,822 | 13.71% | 103,165,059 |
| 2018-02-06 | 2018-02-02 | 0.536 | 198,792,404 | +36,846 | 13.70% | 106,500,305 |
| 2018-02-02 | 2018-01-31 | 0.547 | 198,755,558 | +43,865 | 13.70% | 108,746,109 |
| 2018-01-31 | 2018-01-29 | 0.564 | 198,711,693 | -59,656 | 13.69% | 112,119,675 |
| 2018-01-30 | 2018-01-26 | 0.564 | 198,771,349 | +128,086 | 13.70% | 112,153,335 |
| 2018-01-29 | 2018-01-25 | 0.559 | 198,643,263 | +257,925 | 13.69% | 110,948,933 |
| 2018-01-26 | 2018-01-24 | 0.559 | 198,385,338 | +70,184 | 13.67% | 110,804,873 |
| 2018-01-25 | 2018-01-23 | 0.559 | 198,315,154 | -114,049 | 13.67% | 110,765,673 |
| 2018-01-24 | 2018-01-22 | 0.564 | 198,429,203 | +7,018 | 13.67% | 111,960,285 |
| 2018-01-23 | 2018-01-19 | 0.570 | 198,422,185 | -263,189 | 13.67% | 113,087,197 |
| 2018-01-22 | 2018-01-18 | 0.564 | 198,685,374 | -454,440 | 13.69% | 112,104,825 |
| 2018-01-19 | 2018-01-17 | 0.570 | 199,139,814 | -59,799 | 13.72% | 113,496,197 |
| 2018-01-17 | 2018-01-15 | 0.581 | 199,199,613 | +100,012 | 13.73% | 115,800,884 |
| 2018-01-16 | 2018-01-12 | 0.604 | 199,099,601 | -929,935 | 13.72% | 120,281,675 |
| 2018-01-12 | 2018-01-10 | 0.604 | 200,029,536 | +78,957 | 13.78% | 120,843,475 |
| 2018-01-11 | 2018-01-09 | 0.604 | 199,950,579 | +26,318 | 13.78% | 120,795,775 |
| 2018-01-10 | 2018-01-08 | 0.616 | 199,924,261 | -322,845 | 13.78% | 123,058,741 |
| 2018-01-09 | 2018-01-05 | 0.616 | 200,247,106 | -236,870 | 13.80% | 123,257,461 |
| 2018-01-08 | 2018-01-04 | 0.593 | 200,483,976 | -514,096 | 13.82% | 118,832,770 |
| 2018-01-05 | 2018-01-03 | 0.593 | 200,998,072 | -909,340 | 13.85% | 119,137,489 |
| 2018-01-03 | 2017-12-29 | 0.593 | 201,907,412 | +35,092 | 13.91% | 119,676,482 |
| 2018-01-02 | 2017-12-28 | 0.604 | 201,872,320 | -560,593 | 13.91% | 121,956,753 |
| 2017-12-29 | 2017-12-27 | 0.604 | 202,432,913 | +8,773 | 13.95% | 122,295,423 |
| 2017-12-28 | 2017-12-22 | 0.593 | 202,424,140 | -18,423 | 13.95% | 119,982,762 |
| 2017-12-27 | 2017-12-21 | 0.581 | 202,442,563 | +179,845 | 13.95% | 117,686,111 |
| 2017-12-22 | 2017-12-20 | 0.570 | 202,262,718 | -17,545 | 13.94% | 115,276,041 |
| 2017-12-19 | 2017-12-15 | 0.536 | 202,280,263 | -904 | 13.94% | 108,368,878 |
| 2017-12-15 | 2017-12-13 | 0.553 | 202,281,167 | -263,189 | 13.94% | 111,827,959 |
| 2017-12-14 | 2017-12-12 | 0.553 | 202,544,356 | -288,631 | 13.96% | 111,973,459 |
| 2017-12-13 | 2017-12-11 | 0.553 | 202,832,987 | -26,319 | 13.98% | 112,133,024 |
| 2017-12-11 | 2017-12-07 | 0.541 | 202,859,306 | -78,957 | 13.98% | 109,835,253 |
| 2017-12-07 | 2017-12-05 | 0.536 | 202,938,263 | -877 | 13.99% | 108,721,392 |
| 2017-12-06 | 2017-12-04 | 0.536 | 202,939,140 | -2,632 | 13.99% | 108,721,862 |
| 2017-12-04 | 2017-11-30 | 0.541 | 202,941,772 | -26,319 | 13.99% | 109,879,903 |
| 2017-12-01 | 2017-11-29 | 0.547 | 202,968,091 | -7,987 | 13.99% | 111,050,933 |
| 2017-11-29 | 2017-11-27 | 0.530 | 202,976,078 | -415,669 | 13.99% | 107,584,825 |
| 2017-11-28 | 2017-11-24 | 0.519 | 203,391,747 | -691,140 | 14.02% | 105,486,755 |
| 2017-11-27 | 2017-11-23 | 0.513 | 204,082,887 | -1,111,426 | 14.06% | 104,682,072 |
| 2017-11-24 | 2017-11-22 | 0.536 | 205,194,313 | -1,408,706 | 14.14% | 109,930,040 |
| 2017-11-23 | 2017-11-21 | 0.524 | 206,603,019 | +209,674 | 14.24% | 108,329,741 |
| 2017-11-22 | 2017-11-20 | 0.547 | 206,393,345 | -184,906 | 14.22% | 112,925,009 |
| 2017-11-21 | 2017-11-17 | 0.553 | 206,578,251 | -105,276 | 14.24% | 114,203,534 |
| 2017-11-17 | 2017-11-15 | 0.570 | 206,683,527 | -87,729 | 14.24% | 117,795,602 |
| 2017-11-15 | 2017-11-13 | 0.559 | 206,771,256 | +153,527 | 14.25% | 115,488,690 |
| 2017-11-13 | 2017-11-09 | 0.564 | 206,617,729 | -87,730 | 14.24% | 116,580,521 |
| 2017-11-10 | 2017-11-08 | 0.564 | 206,705,459 | -176,337 | 14.25% | 116,630,021 |
| 2017-11-09 | 2017-11-07 | 0.570 | 206,881,796 | -13,159 | 14.26% | 117,908,602 |
| 2017-11-08 | 2017-11-06 | 0.570 | 206,894,955 | -88,331 | 14.26% | 117,916,102 |
| 2017-11-07 | 2017-11-03 | 0.581 | 206,983,286 | -406,189 | 14.26% | 120,325,773 |
| 2017-11-06 | 2017-11-02 | 0.581 | 207,389,475 | -96,502 | 14.29% | 120,561,904 |
| 2017-11-03 | 2017-11-01 | 0.570 | 207,485,977 | -15,792 | 14.30% | 118,252,944 |
| 2017-11-02 | 2017-10-31 | 0.581 | 207,501,769 | -1,458,068 | 14.30% | 120,627,184 |
| 2017-11-01 | 2017-10-30 | 0.581 | 208,959,837 | +101,767 | 14.40% | 121,474,804 |
| 2017-10-30 | 2017-10-26 | 0.581 | 208,858,070 | -52,638 | 14.39% | 121,415,643 |
| 2017-10-27 | 2017-10-25 | 0.570 | 208,910,708 | +43,865 | 14.40% | 119,064,944 |
| 2017-10-26 | 2017-10-24 | 0.570 | 208,866,843 | +131,594 | 14.39% | 119,039,944 |
| 2017-10-24 | 2017-10-20 | 0.593 | 208,735,249 | +439,526 | 14.38% | 123,723,543 |
| 2017-10-23 | 2017-10-19 | 0.581 | 208,295,723 | +185,110 | 14.35% | 121,088,734 |
| 2017-10-20 | 2017-10-18 | 0.616 | 208,110,613 | +1,140,487 | 14.34% | 128,097,660 |
| 2017-10-19 | 2017-10-17 | 0.564 | 206,970,126 | -307,054 | 14.26% | 116,779,355 |
| 2017-10-18 | 2017-10-16 | 0.564 | 207,277,180 | -130,718 | 14.28% | 116,952,605 |
| 2017-10-17 | 2017-10-13 | 0.559 | 207,407,898 | +24,565 | 14.29% | 115,844,276 |
| 2017-10-16 | 2017-10-12 | 0.564 | 207,383,333 | -175,460 | 14.29% | 117,012,500 |
| 2017-10-13 | 2017-10-11 | 0.541 | 207,558,793 | +648,323 | 14.30% | 112,379,722 |
| 2017-10-12 | 2017-10-10 | 0.559 | 206,910,470 | -8,965 | 14.26% | 115,566,446 |
| 2017-10-11 | 2017-10-09 | 0.570 | 206,919,435 | -140,368 | 14.26% | 117,930,054 |
| 2017-10-09 | 2017-10-04 | 0.570 | 207,059,803 | +899,230 | 14.27% | 118,010,054 |
| 2017-10-06 | 2017-10-03 | 0.570 | 206,160,573 | +65,797 | 14.21% | 117,497,554 |
| 2017-10-04 | 2017-09-29 | 0.570 | 206,094,776 | +138,613 | 14.20% | 117,460,054 |
| 2017-10-03 | 2017-09-28 | 0.581 | 205,956,163 | +145,631 | 14.19% | 119,728,675 |
| 2017-09-29 | 2017-09-27 | 0.581 | 205,810,532 | -105,275 | 14.18% | 119,644,015 |
| 2017-09-28 | 2017-09-26 | 0.570 | 205,915,807 | +184,232 | 14.19% | 117,358,054 |
| 2017-09-27 | 2017-09-25 | 0.559 | 205,731,575 | +100,012 | 14.18% | 114,907,993 |
| 2017-09-25 | 2017-09-21 | 0.593 | 205,631,563 | +70,184 | 14.17% | 121,883,896 |
| 2017-09-20 | 2017-09-18 | 0.581 | 205,561,379 | -214,938 | 14.17% | 119,499,175 |
| 2017-09-18 | 2017-09-14 | 0.593 | 205,776,317 | -8,956 | 14.18% | 121,969,696 |
| 2017-09-15 | 2017-09-13 | 0.564 | 205,785,273 | +263,189 | 14.18% | 116,110,822 |
| 2017-09-14 | 2017-09-12 | 0.570 | 205,522,084 | +182,478 | 14.16% | 117,133,658 |
| 2017-09-13 | 2017-09-11 | 0.581 | 205,339,606 | +366,710 | 14.15% | 119,370,252 |
| 2017-09-12 | 2017-09-08 | 0.570 | 204,972,896 | +552,697 | 14.13% | 116,820,659 |
| 2017-09-11 | 2017-09-07 | 0.564 | 204,420,199 | +421,103 | 14.09% | 115,340,602 |
| 2017-09-08 | 2017-09-06 | 0.559 | 203,999,096 | +275,308 | 14.06% | 113,940,345 |
| 2017-09-07 | 2017-09-05 | 0.559 | 203,723,788 | +9,651 | 14.04% | 113,786,577 |
| 2017-09-06 | 2017-09-04 | 0.564 | 203,714,137 | +428,121 | 14.04% | 114,942,219 |
| 2017-09-05 | 2017-09-01 | 0.593 | 203,286,016 | -880,807 | 14.01% | 120,493,621 |
| 2017-09-04 | 2017-08-31 | 0.604 | 204,166,823 | +107,030 | 14.07% | 123,342,927 |
| 2017-09-01 | 2017-08-30 | 0.604 | 204,059,793 | -6,141 | 14.06% | 123,278,267 |
| 2017-08-31 | 2017-08-29 | 0.638 | 204,065,934 | -44,168 | 14.06% | 130,260,202 |
| 2017-08-30 | 2017-08-28 | 0.638 | 204,110,102 | -313,694 | 14.07% | 130,288,395 |
| 2017-08-24 | 2017-08-21 | 0.650 | 204,423,796 | -26,318 | 14.09% | 132,818,788 |
| 2017-08-22 | 2017-08-18 | 0.650 | 204,450,114 | -17,546 | 14.09% | 132,835,887 |
| 2017-08-16 | 2017-08-14 | 0.650 | 204,467,660 | -13,160 | 14.09% | 132,847,287 |
| 2017-08-15 | 2017-08-11 | 0.638 | 204,480,820 | +87,695 | 14.09% | 130,525,034 |
| 2017-08-14 | 2017-08-10 | 0.661 | 204,393,125 | +102,644 | 14.09% | 135,128,665 |
| 2017-08-11 | 2017-08-09 | 0.661 | 204,290,481 | +28,950 | 14.08% | 135,060,805 |
| 2017-08-10 | 2017-08-08 | 0.661 | 204,261,531 | -281,612 | 14.08% | 135,041,665 |
| 2017-08-09 | 2017-08-07 | 0.661 | 204,543,143 | -387,765 | 14.10% | 135,227,845 |
| 2017-08-07 | 2017-08-03 | 0.684 | 204,930,908 | -8,773 | 14.12% | 140,156,074 |
| 2017-08-03 | 2017-08-01 | 0.695 | 204,939,681 | +25,441 | 14.12% | 142,498,108 |
| 2017-08-02 | 2017-07-31 | 0.695 | 204,914,240 | +7,896 | 14.12% | 142,480,419 |
| 2017-08-01 | 2017-07-28 | 0.707 | 204,906,344 | +156,159 | 14.12% | 144,810,583 |
| 2017-07-31 | 2017-07-27 | 0.695 | 204,750,185 | -343,023 | 14.11% | 142,366,349 |
| 2017-07-28 | 2017-07-26 | 0.741 | 205,093,208 | -615,918 | 14.13% | 151,955,997 |
| 2017-07-27 | 2017-07-25 | 0.695 | 205,709,126 | +42,988 | 14.18% | 143,033,117 |
| 2017-07-26 | 2017-07-24 | 0.707 | 205,666,138 | +162,300 | 14.17% | 145,347,542 |
| 2017-07-25 | 2017-07-21 | 0.707 | 205,503,838 | -754,048 | 14.16% | 145,232,842 |
| 2017-07-24 | 2017-07-20 | 0.638 | 206,257,886 | +122,822 | 14.21% | 131,659,378 |
| 2017-07-21 | 2017-07-19 | 0.638 | 206,135,064 | -352,673 | 14.21% | 131,580,977 |
| 2017-07-20 | 2017-07-18 | 0.638 | 206,487,737 | -40,356 | 14.23% | 131,806,097 |
| 2017-07-19 | 2017-07-17 | 0.627 | 206,528,093 | -133,349 | 14.23% | 129,477,717 |
| 2017-07-17 | 2017-07-13 | 0.627 | 206,661,442 | -321,968 | 14.24% | 129,561,317 |
| 2017-07-14 | 2017-07-12 | 0.638 | 206,983,410 | -114,049 | 14.26% | 132,122,497 |
| 2017-07-13 | 2017-07-11 | 0.638 | 207,097,459 | -351,805 | 14.27% | 132,195,297 |
| 2017-07-12 | 2017-07-10 | 0.638 | 207,449,264 | -276,349 | 14.30% | 132,419,863 |
| 2017-07-11 | 2017-07-07 | 0.650 | 207,725,613 | +74,571 | 14.32% | 134,964,054 |
| 2017-07-10 | 2017-07-06 | 0.650 | 207,651,042 | +8,728 | 14.31% | 134,915,603 |
| 2017-07-07 | 2017-07-05 | 0.661 | 207,642,314 | +135,981 | 14.31% | 137,276,773 |
| 2017-07-06 | 2017-07-04 | 0.673 | 207,506,333 | -35,092 | 14.30% | 139,552,164 |
| 2017-07-05 | 2017-07-03 | 0.684 | 207,541,425 | +115,751 | 14.30% | 141,941,455 |
| 2017-07-04 | 2017-06-30 | 0.695 | 207,425,674 | -47,374 | 14.29% | 144,226,662 |
| 2017-07-03 | 2017-06-29 | 0.707 | 207,473,048 | +105,276 | 14.30% | 146,624,514 |
| 2017-06-30 | 2017-06-28 | 0.707 | 207,367,772 | +43,865 | 14.29% | 146,550,114 |
| 2017-06-29 | 2017-06-27 | 0.695 | 207,323,907 | +105,276 | 14.29% | 144,155,902 |
| 2017-06-27 | 2017-06-23 | 0.730 | 207,218,631 | +52,637 | 14.28% | 151,168,736 |
| 2017-06-26 | 2017-06-22 | 0.741 | 207,165,994 | -143,876 | 14.28% | 153,491,748 |
| 2017-06-22 | 2017-06-20 | 0.741 | 207,309,870 | -52,638 | 14.29% | 153,598,348 |
| 2017-06-20 | 2017-06-16 | 0.730 | 207,362,508 | -3,355,482 | 14.29% | 151,273,697 |
| 2017-06-19 | 2017-06-15 | 0.695 | 210,717,990 | +17,546 | 14.52% | 146,515,867 |
| 2017-06-16 | 2017-06-14 | 0.730 | 210,700,444 | +43,800 | 14.52% | 153,708,765 |
| 2017-06-15 | 2017-06-13 | 0.730 | 210,656,644 | +98,258 | 14.52% | 153,676,812 |
| 2017-06-14 | 2017-06-12 | 0.752 | 210,558,386 | +204,410 | 14.51% | 158,405,292 |
| 2017-06-13 | 2017-06-09 | 0.752 | 210,353,976 | +347,410 | 14.50% | 158,251,512 |
| 2017-06-08 | 2017-06-06 | 0.752 | 210,006,566 | -43,865 | 14.47% | 157,990,152 |
| 2017-06-06 | 2017-06-02 | 0.752 | 210,050,431 | -39,479 | 14.48% | 158,023,152 |
| 2017-06-05 | 2017-06-01 | 0.752 | 210,089,910 | -17,546 | 14.48% | 158,052,853 |
| 2017-06-02 | 2017-05-31 | 0.775 | 210,107,456 | -114,048 | 14.48% | 162,855,933 |
| 2017-06-01 | 2017-05-29 | 0.775 | 210,221,504 | -9,926 | 14.49% | 162,944,333 |
| 2017-05-31 | 2017-05-26 | 0.775 | 210,231,430 | +142,899 | 14.49% | 162,952,026 |
| 2017-05-29 | 2017-05-25 | 0.787 | 210,088,531 | -44,367 | 14.48% | 165,235,989 |
| 2017-05-26 | 2017-05-24 | 0.787 | 210,132,898 | -118,435 | 14.48% | 165,270,884 |
| 2017-05-25 | 2017-05-23 | 0.764 | 210,251,333 | -139,490 | 14.49% | 160,570,873 |
| 2017-05-24 | 2017-05-22 | 0.798 | 210,390,823 | -43,865 | 14.50% | 167,871,914 |
| 2017-05-23 | 2017-05-19 | 0.787 | 210,434,688 | -78,957 | 14.50% | 165,508,244 |
| 2017-05-22 | 2017-05-18 | 0.764 | 210,513,645 | -43,171 | 14.51% | 160,771,203 |
| 2017-05-18 | 2017-05-16 | 0.798 | 210,556,816 | -52,638 | 14.51% | 168,004,360 |
| 2017-05-17 | 2017-05-15 | 0.798 | 210,609,454 | +125,454 | 14.51% | 168,046,360 |
| 2017-05-16 | 2017-05-12 | 0.798 | 210,484,000 | +53,515 | 14.51% | 167,946,260 |
| 2017-05-15 | 2017-05-11 | 0.832 | 210,430,485 | -157,914 | 14.50% | 175,099,427 |
| 2017-05-12 | 2017-05-10 | 0.798 | 210,588,399 | -215,824 | 14.51% | 168,029,561 |
| 2017-05-11 | 2017-05-09 | 0.821 | 210,804,223 | -217,569 | 14.53% | 173,007,532 |
| 2017-05-10 | 2017-05-08 | 0.889 | 211,021,792 | +55,269 | 14.54% | 187,618,266 |
| 2017-05-09 | 2017-05-05 | 0.889 | 210,966,523 | +228,098 | 14.54% | 187,569,127 |
| 2017-05-08 | 2017-05-04 | 0.935 | 210,738,425 | +17,546 | 14.52% | 196,974,856 |
| 2017-05-05 | 2017-05-02 | 0.878 | 210,720,879 | +20,177 | 14.52% | 184,948,794 |
| 2017-05-04 | 2017-04-28 | 0.843 | 210,700,702 | -21,932 | 14.52% | 177,725,977 |
| 2017-05-02 | 2017-04-27 | 0.855 | 210,722,634 | -299,158 | 14.52% | 180,146,429 |
| 2017-04-28 | 2017-04-26 | 0.878 | 211,021,792 | +704,216 | 14.54% | 185,212,904 |
| 2017-04-27 | 2017-04-25 | 0.775 | 210,317,576 | -38,601 | 14.49% | 163,018,799 |
| 2017-04-26 | 2017-04-24 | 0.775 | 210,356,177 | +23,687 | 14.50% | 163,048,719 |
| 2017-04-25 | 2017-04-21 | 0.809 | 210,332,490 | +200,625 | 14.49% | 170,222,875 |
| 2017-04-24 | 2017-04-20 | 0.821 | 210,131,865 | -1,795,386 | 14.48% | 172,455,727 |
| 2017-04-21 | 2017-04-19 | 0.684 | 211,927,251 | -87,730 | 14.60% | 144,941,003 |
| 2017-04-20 | 2017-04-18 | 0.718 | 212,014,981 | -204,410 | 14.61% | 152,251,054 |
| 2017-04-19 | 2017-04-13 | 0.764 | 212,219,391 | +93,871 | 14.63% | 162,073,897 |
| 2017-04-18 | 2017-04-12 | 0.730 | 212,125,520 | +35,092 | 14.62% | 154,748,377 |
| 2017-04-13 | 2017-04-11 | 0.730 | 212,090,428 | +136,717 | 14.62% | 154,722,777 |
| 2017-04-10 | 2017-04-06 | 0.673 | 211,953,711 | +17,546 | 14.61% | 142,543,115 |
| 2017-04-07 | 2017-04-05 | 0.673 | 211,936,165 | -271,085 | 14.61% | 142,531,315 |
| 2017-04-06 | 2017-04-03 | 0.627 | 212,207,250 | -160,545 | 14.62% | 133,038,125 |
| 2017-04-05 | 2017-03-31 | 0.627 | 212,367,795 | -52,638 | 14.64% | 133,138,775 |
| 2017-03-31 | 2017-03-29 | 0.627 | 212,420,433 | -43,865 | 14.64% | 133,171,775 |
| 2017-03-30 | 2017-03-28 | 0.627 | 212,464,298 | -149,893 | 14.64% | 133,199,275 |
| 2017-03-29 | 2017-03-27 | 0.650 | 212,614,191 | -43,865 | 14.65% | 138,140,274 |
| 2017-03-28 | 2017-03-24 | 0.638 | 212,658,056 | +572,875 | 14.66% | 135,744,760 |
| 2017-03-27 | 2017-03-23 | 0.616 | 212,085,181 | +96,503 | 14.62% | 130,544,113 |
| 2017-03-23 | 2017-03-21 | 0.638 | 211,988,678 | -140,368 | 14.61% | 135,317,480 |
| 2017-03-22 | 2017-03-20 | 0.638 | 212,129,046 | -15,956 | 14.62% | 135,407,081 |
| 2017-03-21 | 2017-03-17 | 0.638 | 212,145,002 | +103,521 | 14.62% | 135,417,266 |
| 2017-03-20 | 2017-03-16 | 0.650 | 212,041,481 | +87,730 | 14.61% | 137,768,171 |
| 2017-03-16 | 2017-03-14 | 0.650 | 211,953,751 | +72,815 | 14.61% | 137,711,171 |
| 2017-03-14 | 2017-03-10 | 0.661 | 211,880,936 | -282 | 14.60% | 140,079,017 |
| 2017-03-13 | 2017-03-09 | 0.661 | 211,881,218 | +68,429 | 14.60% | 140,079,203 |
| 2017-03-10 | 2017-03-08 | 0.650 | 211,812,789 | +24,564 | 14.60% | 137,619,585 |
| 2017-03-09 | 2017-03-07 | 0.650 | 211,788,225 | -218,265 | 14.60% | 137,603,625 |
| 2017-03-07 | 2017-03-03 | 0.661 | 212,006,490 | -23,687 | 14.61% | 140,162,023 |
| 2017-03-06 | 2017-03-02 | 0.650 | 212,030,177 | -1,755 | 14.61% | 137,760,827 |
| 2017-03-03 | 2017-03-01 | 0.661 | 212,031,932 | -79,834 | 14.61% | 140,178,844 |
| 2017-03-02 | 2017-02-28 | 0.650 | 212,111,766 | -73,693 | 14.62% | 137,813,837 |
| 2017-03-01 | 2017-02-27 | 0.650 | 212,185,459 | -201,476 | 14.62% | 137,861,717 |
| 2017-02-27 | 2017-02-23 | 0.684 | 212,386,935 | -8,864 | 14.64% | 145,255,390 |
| 2017-02-24 | 2017-02-22 | 0.684 | 212,395,799 | +219,325 | 14.64% | 145,261,452 |
| 2017-02-22 | 2017-02-20 | 0.661 | 212,176,474 | +5,263 | 14.62% | 140,274,403 |
| 2017-02-21 | 2017-02-17 | 0.661 | 212,171,211 | +87,730 | 14.62% | 140,270,924 |
| 2017-02-17 | 2017-02-15 | 0.695 | 212,083,481 | +103,521 | 14.62% | 147,465,316 |
| 2017-02-16 | 2017-02-14 | 0.673 | 211,979,960 | -40,355 | 14.61% | 142,560,768 |
| 2017-02-15 | 2017-02-13 | 0.684 | 212,020,315 | -28,951 | 14.61% | 145,004,652 |
| 2017-02-14 | 2017-02-10 | 0.673 | 212,049,266 | -228,975 | 14.61% | 142,607,378 |
| 2017-02-10 | 2017-02-08 | 0.638 | 212,278,241 | +8,773 | 14.63% | 135,502,315 |
| 2017-02-09 | 2017-02-07 | 0.638 | 212,269,468 | -100,012 | 14.63% | 135,496,715 |
| 2017-02-08 | 2017-02-06 | 0.661 | 212,369,480 | +8,773 | 14.64% | 140,402,004 |
| 2017-02-06 | 2017-02-02 | 0.627 | 212,360,707 | +7,887 | 14.63% | 133,134,331 |
| 2017-02-02 | 2017-01-27 | 0.638 | 212,352,820 | -183 | 14.63% | 135,549,921 |
| 2017-01-26 | 2017-01-24 | 0.650 | 212,353,003 | +43,837 | 14.63% | 137,970,574 |
| 2017-01-23 | 2017-01-19 | 0.627 | 212,309,166 | +43,865 | 14.63% | 133,102,019 |
| 2017-01-20 | 2017-01-18 | 0.638 | 212,265,301 | -132,472 | 14.63% | 135,494,055 |
| 2017-01-12 | 2017-01-10 | 0.661 | 212,397,773 | -72,815 | 14.64% | 140,420,709 |
| 2017-01-11 | 2017-01-09 | 0.627 | 212,470,588 | -52,638 | 14.64% | 133,203,218 |
| 2017-01-09 | 2017-01-05 | 0.638 | 212,523,226 | +19,300 | 14.65% | 135,658,695 |
| 2017-01-05 | 2017-01-03 | 0.627 | 212,503,926 | +19,301 | 14.64% | 133,224,119 |
| 2016-12-30 | 2016-12-28 | 0.627 | 212,484,625 | -114,049 | 14.64% | 133,212,018 |
| 2016-12-28 | 2016-12-22 | 0.616 | 212,598,674 | +52,638 | 14.65% | 130,860,182 |
| 2016-12-23 | 2016-12-21 | 0.638 | 212,546,036 | -48,251 | 14.65% | 135,673,255 |
| 2016-12-22 | 2016-12-20 | 0.638 | 212,594,287 | -21,055 | 14.65% | 135,704,055 |
| 2016-12-21 | 2016-12-19 | 0.661 | 212,615,342 | -49,129 | 14.65% | 140,564,548 |
| 2016-12-20 | 2016-12-16 | 0.650 | 212,664,471 | -55,270 | 14.66% | 138,172,942 |
| 2016-12-19 | 2016-12-15 | 0.661 | 212,719,741 | -877 | 14.66% | 140,633,569 |
| 2016-12-16 | 2016-12-14 | 0.661 | 212,720,618 | -20,178 | 14.66% | 140,634,149 |
| 2016-12-15 | 2016-12-13 | 0.684 | 212,740,796 | -83,343 | 14.66% | 145,497,402 |
| 2016-12-14 | 2016-12-12 | 0.673 | 212,824,139 | +500,059 | 14.67% | 143,128,495 |
| 2016-12-13 | 2016-12-09 | 0.695 | 212,324,080 | -17,546 | 14.63% | 147,632,609 |
| 2016-12-12 | 2016-12-08 | 0.684 | 212,341,626 | +28,074 | 14.63% | 145,224,402 |
| 2016-12-09 | 2016-12-07 | 0.684 | 212,313,552 | -979 | 14.63% | 145,205,202 |
| 2016-12-08 | 2016-12-06 | 0.695 | 212,314,531 | +43,865 | 14.63% | 147,625,969 |
| 2016-12-07 | 2016-12-05 | 0.718 | 212,270,666 | -70,184 | 14.63% | 152,434,665 |
| 2016-12-05 | 2016-12-01 | 0.695 | 212,340,850 | -43,865 | 14.63% | 147,644,269 |
| 2016-12-02 | 2016-11-30 | 0.695 | 212,384,715 | -14,914 | 14.64% | 147,674,769 |
| 2016-11-30 | 2016-11-28 | 0.673 | 212,399,629 | +105,276 | 14.64% | 142,843,004 |
| 2016-11-29 | 2016-11-25 | 0.684 | 212,294,353 | +70,183 | 14.63% | 145,192,071 |
| 2016-11-28 | 2016-11-24 | 0.695 | 212,224,170 | +41,662,557 | 14.63% | 147,563,140 |
| 2016-11-24 | 2016-11-22 | 0.673 | 170,561,613 | -17,546 | 11.75% | 114,706,100 |
| 2016-11-23 | 2016-11-21 | 0.673 | 170,579,159 | -40,475 | 11.76% | 114,717,900 |
| 2016-11-22 | 2016-11-18 | 0.673 | 170,619,634 | -7,018 | 11.76% | 114,745,120 |
| 2016-11-21 | 2016-11-17 | 0.673 | 170,626,652 | -878 | 11.76% | 114,749,840 |
| 2016-11-17 | 2016-11-15 | 0.684 | 170,627,530 | +17,546 | 11.76% | 116,695,353 |
| 2016-11-16 | 2016-11-14 | 0.673 | 170,609,984 | -114,926 | 11.76% | 114,738,631 |
| 2016-11-15 | 2016-11-11 | 0.684 | 170,724,910 | +52,638 | 11.77% | 116,761,953 |
| 2016-11-14 | 2016-11-10 | 0.673 | 170,672,272 | -154,404 | 11.76% | 114,780,521 |
| 2016-11-03 | 2016-11-01 | 0.650 | 170,826,676 | -877 | 11.77% | 110,989,975 |
| 2016-11-02 | 2016-10-31 | 0.661 | 170,827,553 | -44,743 | 11.77% | 112,937,748 |
| 2016-11-01 | 2016-10-28 | 0.661 | 170,872,296 | -35,091 | 11.78% | 112,967,328 |
| 2016-10-28 | 2016-10-26 | 0.650 | 170,907,387 | +35,091 | 11.78% | 111,042,415 |
| 2016-10-27 | 2016-10-25 | 0.650 | 170,872,296 | -449,176 | 11.78% | 111,019,616 |
| 2016-10-26 | 2016-10-24 | 0.684 | 171,321,472 | +38,601 | 11.81% | 117,169,953 |
| 2016-10-20 | 2016-10-18 | 0.684 | 171,282,871 | -318,459 | 11.80% | 117,143,553 |
| 2016-10-19 | 2016-10-17 | 0.684 | 171,601,330 | -438,648 | 11.83% | 117,361,353 |
| 2016-10-18 | 2016-10-14 | 0.684 | 172,039,978 | -326,355 | 11.86% | 117,661,353 |
| 2016-10-17 | 2016-10-13 | 0.695 | 172,366,333 | -438,649 | 11.88% | 119,849,296 |
| 2016-10-14 | 2016-10-12 | 0.730 | 172,804,982 | -254,416 | 11.91% | 126,063,524 |
| 2016-10-13 | 2016-10-11 | 0.741 | 173,059,398 | +289,508 | 11.93% | 128,221,766 |
| 2016-10-12 | 2016-10-07 | 0.775 | 172,769,890 | +1,737 | 11.91% | 133,915,294 |
| 2016-10-11 | 2016-10-06 | 0.764 | 172,768,153 | -726,419 | 11.91% | 131,944,625 |
| 2016-10-05 | 2016-10-03 | 0.752 | 173,494,572 | +33,337 | 11.96% | 130,521,794 |
| 2016-10-04 | 2016-09-30 | 0.741 | 173,461,235 | -438,694 | 11.95% | 128,519,492 |
| 2016-10-03 | 2016-09-29 | 0.764 | 173,899,929 | -772,022 | 11.98% | 132,808,972 |
| 2016-09-30 | 2016-09-28 | 0.764 | 174,671,951 | -350,919 | 12.04% | 133,398,573 |
| 2016-09-29 | 2016-09-27 | 0.809 | 175,022,870 | -77,202 | 12.06% | 141,646,667 |
| 2016-09-28 | 2016-09-26 | 0.809 | 175,100,072 | +1,266,817 | 12.07% | 141,709,146 |
| 2016-09-27 | 2016-09-23 | 0.843 | 173,833,255 | -288,631 | 11.98% | 146,628,297 |
| 2016-09-26 | 2016-09-22 | 0.775 | 174,121,886 | -1,754 | 12.00% | 134,963,236 |
| 2016-09-22 | 2016-09-20 | 0.775 | 174,123,640 | -66,675 | 12.00% | 134,964,596 |
| 2016-09-21 | 2016-09-19 | 0.741 | 174,190,315 | -9,650 | 12.00% | 129,059,676 |
| 2016-09-14 | 2016-09-12 | 0.741 | 174,199,965 | +10,528 | 12.00% | 129,066,826 |
| 2016-09-13 | 2016-09-09 | 0.775 | 174,189,437 | -32,460 | 12.00% | 135,015,596 |
| 2016-09-12 | 2016-09-08 | 0.764 | 174,221,897 | -373,729 | 12.01% | 133,054,862 |
| 2016-09-09 | 2016-09-07 | 0.809 | 174,595,626 | -117,558 | 12.03% | 141,300,896 |
| 2016-09-08 | 2016-09-06 | 0.787 | 174,713,184 | -112,294 | 12.04% | 137,413,050 |
| 2016-09-06 | 2016-09-02 | 0.764 | 174,825,478 | +700,083 | 12.05% | 133,515,823 |
| 2016-09-05 | 2016-09-01 | 0.787 | 174,125,395 | +133,349 | 12.00% | 136,950,750 |
| 2016-09-02 | 2016-08-31 | 0.775 | 173,992,046 | -35,969 | 11.99% | 134,862,596 |
| 2016-09-01 | 2016-08-30 | 0.741 | 174,028,015 | -388,642 | 11.99% | 128,939,426 |
| 2016-08-31 | 2016-08-29 | 0.764 | 174,416,657 | -438,649 | 12.02% | 133,203,602 |
| 2016-08-30 | 2016-08-26 | 0.764 | 174,855,306 | -95,625 | 12.05% | 133,538,602 |
| 2016-08-25 | 2016-08-23 | 0.775 | 174,950,931 | -20,178 | 12.06% | 135,605,836 |
| 2016-08-24 | 2016-08-22 | 0.775 | 174,971,109 | +126,331 | 12.06% | 135,621,476 |
| 2016-08-23 | 2016-08-19 | 0.809 | 174,844,778 | +312,317 | 12.05% | 141,502,536 |
| 2016-08-19 | 2016-08-17 | 0.843 | 174,532,461 | +83,344 | 12.03% | 147,218,077 |
| 2016-08-17 | 2016-08-15 | 0.889 | 174,449,117 | +8,773 | 12.02% | 155,101,710 |
| 2016-08-16 | 2016-08-12 | 0.843 | 174,440,344 | -8,773 | 12.02% | 147,140,376 |
| 2016-08-15 | 2016-08-11 | 0.832 | 174,449,117 | -85,976 | 12.02% | 145,159,293 |
| 2016-08-12 | 2016-08-10 | 0.832 | 174,535,093 | -132,471 | 12.03% | 145,230,834 |
| 2016-08-11 | 2016-08-09 | 0.843 | 174,667,564 | -110,540 | 12.04% | 147,332,036 |
| 2016-08-09 | 2016-08-05 | 0.821 | 174,778,104 | +14,161 | 12.04% | 143,440,810 |
| 2016-08-08 | 2016-08-04 | 0.787 | 174,763,943 | +35,091 | 12.04% | 137,452,972 |
| 2016-08-04 | 2016-08-01 | 0.832 | 174,728,852 | -43,864 | 12.04% | 145,392,061 |
| 2016-08-03 | 2016-07-29 | 0.787 | 174,772,716 | +150,017 | 12.04% | 137,459,872 |
| 2016-08-01 | 2016-07-28 | 0.809 | 174,622,699 | +17,546 | 12.03% | 141,322,807 |
| 2016-07-28 | 2016-07-26 | 0.832 | 174,605,153 | -1,754 | 12.03% | 145,289,131 |
| 2016-07-27 | 2016-07-25 | 0.843 | 174,606,907 | -174,582 | 12.03% | 147,280,872 |
| 2016-07-26 | 2016-07-22 | 0.809 | 174,781,489 | -78,957 | 12.04% | 141,451,316 |
| 2016-07-25 | 2016-07-21 | 0.821 | 174,860,446 | -29,828 | 12.05% | 143,508,388 |
| 2016-07-22 | 2016-07-20 | 0.832 | 174,890,274 | +877 | 12.05% | 145,526,380 |
| 2016-07-21 | 2016-07-19 | 0.843 | 174,889,397 | -167,564 | 12.05% | 147,519,152 |
| 2016-07-20 | 2016-07-18 | 0.798 | 175,056,961 | +39,479 | 12.06% | 139,678,844 |
| 2016-07-19 | 2016-07-15 | 0.798 | 175,017,482 | +74,570 | 12.06% | 139,647,344 |
| 2016-07-18 | 2016-07-14 | 0.809 | 174,942,912 | +70,184 | 12.06% | 141,581,956 |
| 2016-07-15 | 2016-07-13 | 0.832 | 174,872,728 | -115,804 | 12.05% | 145,511,780 |
| 2016-07-14 | 2016-07-12 | 0.832 | 174,988,532 | -830,800 | 12.06% | 145,608,141 |
| 2016-07-13 | 2016-07-11 | 0.832 | 175,819,332 | +21,932 | 12.12% | 146,299,450 |
| 2016-07-12 | 2016-07-08 | 0.730 | 175,797,400 | +54,393 | 12.12% | 128,246,532 |
| 2016-07-06 | 2016-07-04 | 0.707 | 175,743,007 | -2,632 | 12.11% | 124,200,388 |
| 2016-07-04 | 2016-06-29 | 0.684 | 175,745,639 | -87,730 | 12.11% | 120,195,724 |
| 2016-06-30 | 2016-06-28 | 0.695 | 175,833,369 | -49,128 | 12.12% | 122,259,986 |
| 2016-06-29 | 2016-06-27 | 0.695 | 175,882,497 | -96,503 | 12.12% | 122,294,145 |
| 2016-06-28 | 2016-06-24 | 0.730 | 175,979,000 | -3,509 | 12.13% | 128,379,012 |
| 2016-06-27 | 2016-06-23 | 0.764 | 175,982,509 | -87,730 | 12.13% | 134,399,458 |
| 2016-06-23 | 2016-06-21 | 0.684 | 176,070,239 | -175,460 | 12.13% | 120,417,724 |
| 2016-06-22 | 2016-06-20 | 0.718 | 176,245,699 | -87,729 | 12.15% | 126,564,610 |
| 2016-06-21 | 2016-06-17 | 0.707 | 176,333,428 | -175,460 | 12.15% | 124,617,648 |
| 2016-06-20 | 2016-06-16 | 0.707 | 176,508,888 | -138,613 | 12.16% | 124,741,648 |
| 2016-06-17 | 2016-06-15 | 0.707 | 176,647,501 | -87,729 | 12.17% | 124,839,608 |
| 2016-06-16 | 2016-06-14 | 0.707 | 176,735,230 | +169,318 | 12.18% | 124,901,607 |
| 2016-06-15 | 2016-06-13 | 0.695 | 176,565,912 | -87,730 | 12.17% | 122,769,336 |
| 2016-06-14 | 2016-06-10 | 0.718 | 176,653,642 | +15,792 | 12.17% | 126,857,560 |
| 2016-06-13 | 2016-06-08 | 0.741 | 176,637,850 | -226,343 | 12.17% | 130,873,084 |
| 2016-06-10 | 2016-06-07 | 0.752 | 176,864,193 | -96,503 | 12.19% | 133,056,796 |
| 2016-06-08 | 2016-06-06 | 0.730 | 176,960,696 | -79,834 | 12.20% | 129,095,172 |
| 2016-06-07 | 2016-06-03 | 0.798 | 177,040,530 | -289,508 | 12.20% | 141,261,544 |
| 2016-06-06 | 2016-06-02 | 0.798 | 177,330,038 | -184,232 | 12.22% | 141,492,544 |
| 2016-06-03 | 2016-06-01 | 0.832 | 177,514,270 | -17,546 | 12.23% | 147,709,810 |
| 2016-06-02 | 2016-05-31 | 0.866 | 177,531,816 | -39,479 | 12.23% | 153,795,276 |
| 2016-06-01 | 2016-05-30 | 0.855 | 177,571,295 | -175,459 | 12.24% | 151,805,405 |
| 2016-05-31 | 2016-05-27 | 0.843 | 177,746,754 | -5,264 | 12.25% | 149,929,332 |
| 2016-05-30 | 2016-05-26 | 0.798 | 177,752,018 | -271,962 | 12.25% | 141,829,244 |
| 2016-05-27 | 2016-05-25 | 0.798 | 178,023,980 | -60,534 | 12.27% | 142,046,244 |
| 2016-05-26 | 2016-05-24 | 0.752 | 178,084,514 | -14,914 | 12.27% | 133,974,856 |
| 2016-05-25 | 2016-05-23 | 0.752 | 178,099,428 | -947,481 | 12.27% | 133,986,076 |
| 2016-05-24 | 2016-05-20 | 0.752 | 179,046,909 | -77,202 | 12.34% | 134,698,876 |
| 2016-05-23 | 2016-05-19 | 0.752 | 179,124,111 | -5,264 | 12.34% | 134,756,956 |
| 2016-05-20 | 2016-05-18 | 0.730 | 179,129,375 | +7,019 | 12.34% | 130,677,252 |
| 2016-05-19 | 2016-05-17 | 0.764 | 179,122,356 | +70,183 | 12.34% | 136,797,388 |
| 2016-05-18 | 2016-05-16 | 0.752 | 179,052,173 | +78,585 | 12.34% | 134,702,836 |
| 2016-05-17 | 2016-05-13 | 0.695 | 178,973,588 | -135,981 | 12.33% | 124,443,434 |
| 2016-05-16 | 2016-05-12 | 0.661 | 179,109,569 | -96,503 | 12.34% | 118,413,165 |
| 2016-05-13 | 2016-05-11 | 0.627 | 179,206,072 | -350,919 | 12.35% | 112,348,847 |
| 2016-05-10 | 2016-05-06 | 0.616 | 179,556,991 | +456,195 | 12.37% | 110,522,140 |
| 2016-05-05 | 2016-05-03 | 0.616 | 179,100,796 | +268,453 | 12.34% | 110,241,340 |
| 2016-05-04 | 2016-04-29 | 0.638 | 178,832,343 | +50,883 | 12.32% | 114,152,993 |
| 2016-05-03 | 2016-04-28 | 0.638 | 178,781,460 | +8,682 | 12.32% | 114,120,513 |
| 2016-04-29 | 2016-04-27 | 0.627 | 178,772,778 | -524,641 | 12.32% | 112,077,204 |
| 2016-04-28 | 2016-04-26 | 0.616 | 179,297,419 | -8,773 | 12.36% | 110,362,367 |
| 2016-04-27 | 2016-04-25 | 0.616 | 179,306,192 | +5,201 | 12.36% | 110,367,767 |
| 2016-04-25 | 2016-04-21 | 0.627 | 179,300,991 | -45,619 | 12.36% | 112,408,354 |
| 2016-04-19 | 2016-04-15 | 0.604 | 179,346,610 | +87,729 | 12.36% | 108,348,337 |
| 2016-04-18 | 2016-04-14 | 0.604 | 179,258,881 | -245,643 | 12.35% | 108,295,338 |
| 2016-04-15 | 2016-04-13 | 0.627 | 179,504,524 | -339,514 | 12.37% | 112,535,954 |
| 2016-04-14 | 2016-04-12 | 0.593 | 179,844,038 | +877 | 12.39% | 106,598,869 |
| 2016-04-13 | 2016-04-11 | 0.604 | 179,843,161 | -17,545 | 12.39% | 108,648,318 |
| 2016-04-12 | 2016-04-08 | 0.564 | 179,860,706 | +184,232 | 12.40% | 101,483,328 |
| 2016-04-11 | 2016-04-07 | 0.650 | 179,676,474 | +6,240,280 | 12.38% | 116,739,890 |
| 2016-04-07 | 2016-04-05 | 0.638 | 173,436,194 | -184,233 | 11.95% | 110,708,501 |
| 2016-04-06 | 2016-04-01 | 0.661 | 173,620,427 | +550,943 | 11.96% | 114,784,176 |
| 2016-04-05 | 2016-03-31 | 0.673 | 173,069,484 | +2,818,240 | 11.93% | 116,392,694 |
| 2016-04-01 | 2016-03-30 | 0.570 | 170,251,244 | -6,684 | 11.73% | 97,031,670 |
| 2016-03-31 | 2016-03-29 | 0.581 | 170,257,928 | +10,076 | 11.73% | 98,976,189 |
| 2016-03-30 | 2016-03-24 | 0.581 | 170,247,852 | +23,770 | 11.73% | 98,970,332 |
| 2016-03-29 | 2016-03-23 | 0.570 | 170,224,082 | -107,907 | 11.73% | 97,016,190 |
| 2016-03-24 | 2016-03-22 | 0.593 | 170,331,989 | -251,785 | 11.74% | 100,960,797 |
| 2016-03-23 | 2016-03-21 | 0.604 | 170,583,774 | +31,583 | 11.76% | 103,054,461 |
| 2016-03-22 | 2016-03-18 | 0.604 | 170,552,191 | -58,779 | 11.75% | 103,035,381 |
| 2016-03-21 | 2016-03-17 | 0.638 | 170,610,970 | +60,534 | 11.76% | 108,905,092 |
| 2016-03-18 | 2016-03-16 | 0.638 | 170,550,436 | -11,405 | 11.75% | 108,866,452 |
| 2016-03-16 | 2016-03-14 | 0.684 | 170,561,841 | -88,607 | 11.75% | 116,650,427 |
| 2016-03-14 | 2016-03-10 | 0.650 | 170,650,448 | +17,445 | 11.76% | 110,875,476 |
| 2016-03-11 | 2016-03-09 | 0.650 | 170,633,003 | +59,656 | 11.76% | 110,864,142 |
| 2016-03-10 | 2016-03-08 | 0.673 | 170,573,347 | -1,754 | 11.75% | 114,713,992 |
| 2016-03-09 | 2016-03-07 | 0.684 | 170,575,101 | +21,932 | 11.76% | 116,659,496 |
| 2016-03-08 | 2016-03-04 | 0.695 | 170,553,169 | -277,226 | 11.75% | 118,588,571 |
| 2016-03-07 | 2016-03-03 | 0.661 | 170,830,395 | +30,705 | 11.77% | 112,939,627 |
| 2016-03-04 | 2016-03-02 | 0.673 | 170,799,690 | -17,546 | 11.77% | 114,866,212 |
| 2016-03-02 | 2016-02-29 | 0.650 | 170,817,236 | -15 | 11.77% | 110,983,842 |
| 2016-02-29 | 2016-02-25 | 0.650 | 170,817,251 | +329,863 | 11.77% | 110,983,852 |
| 2016-02-25 | 2016-02-23 | 0.627 | 170,487,388 | -164,931 | 11.75% | 106,882,882 |
| 2016-02-24 | 2016-02-22 | 0.616 | 170,652,319 | -452,686 | 11.76% | 105,041,076 |
| 2016-02-23 | 2016-02-19 | 0.650 | 171,105,005 | -178,091 | 11.79% | 111,170,812 |
| 2016-02-22 | 2016-02-18 | 0.684 | 171,283,096 | -486,023 | 11.80% | 117,143,707 |
| 2016-02-17 | 2016-02-15 | 0.684 | 171,769,119 | -20,178 | 11.84% | 117,476,107 |
| 2016-02-12 | 2016-02-05 | 0.741 | 171,789,297 | +827,129 | 11.84% | 127,280,733 |
| 2016-02-11 | 2016-02-04 | 0.718 | 170,962,168 | +670,255 | 11.78% | 122,770,429 |
| 2016-02-05 | 2016-02-03 | 0.593 | 170,291,913 | -113,171 | 11.74% | 100,937,043 |
| 2016-02-04 | 2016-02-02 | 0.638 | 170,405,084 | -278,103 | 11.74% | 108,773,670 |
| 2016-02-03 | 2016-02-01 | 0.661 | 170,683,187 | -88,607 | 11.76% | 112,842,304 |
| 2016-02-02 | 2016-01-29 | 0.673 | 170,771,794 | -208,797 | 11.77% | 114,847,451 |
| 2016-02-01 | 2016-01-28 | 0.695 | 170,980,591 | -35,092 | 11.78% | 118,885,765 |
| 2016-01-29 | 2016-01-27 | 0.707 | 171,015,683 | -300,036 | 11.79% | 120,859,512 |
| 2016-01-28 | 2016-01-26 | 0.684 | 171,315,719 | -460,581 | 11.81% | 117,166,019 |
| 2016-01-27 | 2016-01-25 | 0.707 | 171,776,300 | -153,527 | 11.84% | 121,397,052 |
| 2016-01-26 | 2016-01-22 | 0.718 | 171,929,827 | +28,074 | 11.85% | 123,465,319 |
| 2016-01-25 | 2016-01-21 | 0.718 | 171,901,753 | +1,365,074 | 11.85% | 123,445,159 |
| 2016-01-22 | 2016-01-20 | 0.775 | 170,536,679 | +1,015,911 | 11.75% | 132,184,314 |
| 2016-01-21 | 2016-01-19 | 0.718 | 169,520,768 | +4,125,052 | 11.68% | 121,735,339 |
| 2016-01-20 | 2016-01-18 | 0.604 | 165,395,716 | +4,752,319 | 11.40% | 99,920,209 |
| 2016-01-19 | 2016-01-15 | 0.684 | 160,643,397 | +39,478 | 11.07% | 109,867,018 |
| 2016-01-18 | 2016-01-14 | 0.718 | 160,603,919 | -156,513 | 11.07% | 115,332,019 |
| 2016-01-14 | 2016-01-12 | 0.707 | 160,760,432 | +65,797 | 11.08% | 113,611,963 |
| 2016-01-13 | 2016-01-11 | 0.718 | 160,694,635 | +16,669 | 11.07% | 115,397,164 |
| 2016-01-12 | 2016-01-08 | 0.741 | 160,677,966 | +165,809 | 11.07% | 119,048,216 |
| 2016-01-11 | 2016-01-07 | 0.752 | 160,512,157 | -17,546 | 11.06% | 120,754,987 |
| 2016-01-08 | 2016-01-06 | 0.752 | 160,529,703 | -951,867 | 11.06% | 120,768,187 |
| 2016-01-07 | 2016-01-05 | 0.752 | 161,481,570 | -230,729 | 11.13% | 121,484,286 |
| 2016-01-06 | 2016-01-04 | 0.741 | 161,712,299 | -392,294 | 11.14% | 119,814,565 |
| 2016-01-05 | 2015-12-31 | 0.821 | 162,104,593 | +5,264 | 11.17% | 133,039,629 |
| 2016-01-04 | 2015-12-29 | 0.798 | 162,099,329 | -206,165 | 11.17% | 129,339,884 |
| 2015-12-30 | 2015-12-28 | 0.787 | 162,305,494 | -263,189 | 11.19% | 127,654,321 |
| 2015-12-29 | 2015-12-24 | 0.821 | 162,568,683 | -603,580 | 11.20% | 133,420,509 |
| 2015-12-28 | 2015-12-22 | 0.809 | 163,172,263 | +31,582 | 11.24% | 132,055,926 |
| 2015-12-23 | 2015-12-21 | 0.821 | 163,140,681 | -92,186 | 11.24% | 133,889,949 |
| 2015-12-22 | 2015-12-18 | 0.832 | 163,232,867 | -785,810 | 11.25% | 135,826,240 |
| 2015-12-21 | 2015-12-17 | 0.889 | 164,018,677 | -257,940 | 11.30% | 145,828,066 |
| 2015-12-18 | 2015-12-16 | 0.889 | 164,276,617 | -175,459 | 11.32% | 146,057,399 |
| 2015-12-17 | 2015-12-15 | 0.889 | 164,452,076 | -87,730 | 11.33% | 146,213,398 |
| 2015-12-15 | 2015-12-11 | 0.900 | 164,539,806 | -114,090 | 11.34% | 148,166,929 |
| 2015-12-14 | 2015-12-10 | 0.912 | 164,653,896 | -94,748 | 11.35% | 150,146,498 |
| 2015-12-10 | 2015-12-08 | 0.935 | 164,748,644 | +105,924 | 11.35% | 153,988,720 |
| 2015-12-09 | 2015-12-07 | 0.946 | 164,642,720 | +16,449 | 11.35% | 155,766,418 |
| 2015-12-07 | 2015-12-03 | 0.992 | 164,626,271 | -1,755 | 11.35% | 163,256,921 |
| 2015-12-04 | 2015-12-02 | 0.992 | 164,628,026 | +11,405 | 11.35% | 163,258,662 |
| 2015-12-03 | 2015-12-01 | 0.969 | 164,616,621 | -386,011 | 11.34% | 159,494,539 |
| 2015-12-02 | 2015-11-30 | 0.992 | 165,002,632 | +17,363 | 11.37% | 163,630,152 |
| 2015-12-01 | 2015-11-27 | 0.957 | 164,985,269 | +40,355 | 11.37% | 157,971,108 |
| 2015-11-30 | 2015-11-26 | 0.969 | 164,944,914 | +3,510 | 11.37% | 159,812,617 |
| 2015-11-27 | 2015-11-25 | 0.992 | 164,941,404 | -33,338 | 11.37% | 163,569,433 |
| 2015-11-26 | 2015-11-24 | 0.992 | 164,974,742 | -52,638 | 11.37% | 163,602,494 |
| 2015-11-25 | 2015-11-23 | 1.003 | 165,027,380 | +2,668,269 | 11.37% | 165,535,782 |
| 2015-11-20 | 2015-11-18 | 0.980 | 162,359,111 | -20,545 | 11.19% | 159,157,946 |
| 2015-11-19 | 2015-11-17 | 0.992 | 162,379,656 | -87,730 | 11.19% | 161,028,993 |
| 2015-11-18 | 2015-11-16 | 1.014 | 162,467,386 | +587,789 | 11.20% | 164,819,810 |
| 2015-11-17 | 2015-11-13 | 1.083 | 161,879,597 | -13,159 | 11.16% | 175,294,758 |
| 2015-11-16 | 2015-11-12 | 1.106 | 161,892,756 | -8,864 | 11.16% | 178,999,723 |
| 2015-11-13 | 2015-11-11 | 1.083 | 161,901,620 | +3,542 | 11.16% | 175,318,606 |
| 2015-11-12 | 2015-11-10 | 1.071 | 161,898,078 | -8,773 | 11.16% | 173,469,352 |
| 2015-11-11 | 2015-11-09 | 1.083 | 161,906,851 | -18,423 | 11.16% | 175,324,270 |
| 2015-11-10 | 2015-11-06 | 1.071 | 161,925,274 | +17,546 | 11.16% | 173,498,491 |
| 2015-11-09 | 2015-11-05 | 1.060 | 161,907,728 | +27,187 | 11.16% | 171,634,163 |
| 2015-11-06 | 2015-11-04 | 1.083 | 161,880,541 | -26,319 | 11.16% | 175,295,780 |
| 2015-11-05 | 2015-11-03 | 1.060 | 161,906,860 | +21,932 | 11.16% | 171,633,243 |
| 2015-11-04 | 2015-11-02 | 1.071 | 161,884,928 | -9,650 | 11.16% | 173,455,262 |
| 2015-11-02 | 2015-10-29 | 1.094 | 161,894,578 | -17,546 | 11.16% | 177,156,359 |
| 2015-10-30 | 2015-10-28 | 1.094 | 161,912,124 | +132,472 | 11.16% | 177,175,559 |
| 2015-10-29 | 2015-10-27 | 1.083 | 161,779,652 | -877 | 11.15% | 175,186,530 |
| 2015-10-28 | 2015-10-26 | 1.083 | 161,780,529 | +18,423 | 11.15% | 175,187,480 |
| 2015-10-27 | 2015-10-23 | 1.117 | 161,762,106 | +5,264 | 11.15% | 180,699,136 |
| 2015-10-23 | 2015-10-20 | 1.140 | 161,756,842 | -49,129 | 11.15% | 184,380,874 |
| 2015-10-22 | 2015-10-19 | 1.151 | 161,805,971 | -17,862 | 11.15% | 186,281,243 |
| 2015-10-20 | 2015-10-16 | 1.163 | 161,823,833 | +157,914 | 11.15% | 188,146,379 |
| 2015-10-19 | 2015-10-15 | 1.140 | 161,665,919 | -449,177 | 11.14% | 184,277,234 |
| 2015-10-15 | 2015-10-13 | 1.117 | 162,115,096 | -51,760 | 11.17% | 181,093,450 |
| 2015-10-14 | 2015-10-12 | 1.083 | 162,166,856 | -8,773 | 11.18% | 175,605,822 |
| 2015-10-13 | 2015-10-09 | 1.060 | 162,175,629 | +4,386 | 11.18% | 171,918,158 |
| 2015-10-12 | 2015-10-08 | 1.037 | 162,171,243 | -14,082 | 11.18% | 168,216,443 |
| 2015-10-09 | 2015-10-07 | 1.060 | 162,185,325 | +11,405 | 11.18% | 171,928,436 |
| 2015-10-08 | 2015-10-06 | 1.014 | 162,173,920 | +6,141 | 11.18% | 164,522,094 |
| 2015-10-07 | 2015-10-05 | 1.014 | 162,167,779 | -4,387 | 11.18% | 164,515,865 |
| 2015-10-06 | 2015-10-02 | 1.026 | 162,172,166 | -43,864 | 11.18% | 166,368,858 |
| 2015-10-02 | 2015-09-29 | 1.026 | 162,216,030 | -3,510 | 11.18% | 166,413,857 |
| 2015-09-29 | 2015-09-24 | 1.037 | 162,219,540 | -68,429 | 11.18% | 168,266,541 |
| 2015-09-25 | 2015-09-23 | 0.992 | 162,287,969 | +159,527 | 11.18% | 160,938,069 |
| 2015-09-24 | 2015-09-22 | 1.037 | 162,128,442 | -160,545 | 11.17% | 168,172,047 |
| 2015-09-23 | 2015-09-21 | 1.049 | 162,288,987 | -333,645 | 11.18% | 170,188,451 |
| 2015-09-22 | 2015-09-18 | 1.049 | 162,622,632 | +36,129 | 11.21% | 170,538,336 |
| 2015-09-17 | 2015-09-15 | 0.992 | 162,586,503 | -14,037 | 11.20% | 161,234,120 |
| 2015-09-16 | 2015-09-14 | 1.037 | 162,600,540 | +87,730 | 11.21% | 168,661,743 |
| 2015-09-14 | 2015-09-10 | 1.037 | 162,512,810 | +175,459 | 11.20% | 168,570,743 |
| 2015-09-11 | 2015-09-09 | 1.049 | 162,337,351 | +114,049 | 11.19% | 170,239,169 |
| 2015-09-10 | 2015-09-08 | 1.026 | 162,223,302 | +71,938 | 11.18% | 166,421,317 |
| 2015-09-09 | 2015-09-07 | 0.980 | 162,151,364 | -15,791 | 11.17% | 158,954,295 |
| 2015-09-08 | 2015-09-04 | 0.992 | 162,167,155 | +31,582 | 11.18% | 160,818,260 |
| 2015-09-07 | 2015-09-02 | 0.980 | 162,135,573 | +37,724 | 11.17% | 158,938,815 |
| 2015-09-04 | 2015-09-01 | 0.980 | 162,097,849 | +171,073 | 11.17% | 158,901,835 |
| 2015-09-02 | 2015-08-31 | 1.037 | 161,926,776 | -57,901 | 11.16% | 167,962,863 |
| 2015-08-31 | 2015-08-27 | 1.071 | 161,984,677 | +1,754 | 11.16% | 173,562,140 |
| 2015-08-28 | 2015-08-26 | 1.083 | 161,982,923 | -231,606 | 11.16% | 175,406,646 |
| 2015-08-27 | 2015-08-25 | 1.003 | 162,214,529 | +155,281 | 11.18% | 162,714,266 |
| 2015-08-26 | 2015-08-24 | 0.957 | 162,059,248 | +409,698 | 11.17% | 155,169,483 |
| 2015-08-25 | 2015-08-21 | 1.094 | 161,649,550 | -35,092 | 11.14% | 176,888,232 |
| 2015-08-24 | 2015-08-20 | 1.106 | 161,684,642 | +30,706 | 11.14% | 178,769,618 |
| 2015-08-21 | 2015-08-19 | 1.128 | 161,653,936 | +190,373 | 11.14% | 182,420,939 |
| 2015-08-20 | 2015-08-18 | 1.151 | 161,463,563 | -109,662 | 11.13% | 185,887,041 |
| 2015-08-19 | 2015-08-17 | 1.242 | 161,573,225 | +87,730 | 11.13% | 200,747,017 |
| 2015-08-18 | 2015-08-14 | 1.265 | 161,485,495 | +43,865 | 11.13% | 204,319,448 |
| 2015-08-17 | 2015-08-13 | 1.265 | 161,441,630 | -193,006 | 11.13% | 204,263,948 |
| 2015-08-13 | 2015-08-11 | 1.174 | 161,634,636 | -14,037 | 11.14% | 189,768,822 |
| 2015-08-12 | 2015-08-10 | 1.163 | 161,648,673 | -12,282 | 11.14% | 187,942,727 |
| 2015-08-07 | 2015-08-05 | 1.140 | 161,660,955 | +173,688 | 11.14% | 184,271,575 |
| 2015-08-06 | 2015-08-04 | 1.151 | 161,487,267 | +21,589,948 | 11.13% | 185,914,330 |
| 2015-08-03 | 2015-07-30 | 1.208 | 139,897,319 | +35,970 | 9.64% | 169,031,819 |
| 2015-07-31 | 2015-07-29 | 1.208 | 139,861,349 | -757,108 | 9.64% | 168,988,358 |
| 2015-07-30 | 2015-07-28 | 1.242 | 140,618,457 | +32,460 | 9.69% | 174,711,718 |
| 2015-07-29 | 2015-07-27 | 1.220 | 140,585,997 | +27,196 | 9.69% | 171,466,409 |
| 2015-07-28 | 2015-07-24 | 1.288 | 140,558,801 | +13,160 | 9.69% | 181,046,318 |
| 2015-07-27 | 2015-07-23 | 1.356 | 140,545,641 | -26,319 | 9.69% | 190,641,546 |
| 2015-07-24 | 2015-07-22 | 1.345 | 140,571,960 | -158,791 | 9.69% | 189,074,916 |
| 2015-07-23 | 2015-07-21 | 1.299 | 140,730,751 | +58,779 | 9.70% | 182,871,937 |
| 2015-07-22 | 2015-07-20 | 1.334 | 140,671,972 | -105,276 | 9.69% | 187,605,966 |
| 2015-07-21 | 2015-07-17 | 1.356 | 140,777,248 | +69,307 | 9.70% | 190,955,706 |
| 2015-07-20 | 2015-07-16 | 1.356 | 140,707,941 | -308,809 | 9.70% | 190,861,696 |
| 2015-07-17 | 2015-07-15 | 1.334 | 141,016,750 | -289,508 | 9.72% | 188,065,777 |
| 2015-07-16 | 2015-07-14 | 1.311 | 141,306,258 | -63,166 | 9.74% | 185,230,477 |
| 2015-07-15 | 2015-07-13 | 1.322 | 141,369,424 | -333,373 | 9.74% | 186,924,697 |
| 2015-07-14 | 2015-07-10 | 1.242 | 141,702,797 | +429,876 | 9.77% | 176,058,959 |
| 2015-07-13 | 2015-07-09 | 1.174 | 141,272,921 | -320,213 | 9.74% | 165,862,940 |
| 2015-07-10 | 2015-07-08 | 1.026 | 141,593,134 | -1,797,257 | 9.76% | 145,257,282 |
| 2015-07-09 | 2015-07-07 | 1.151 | 143,390,391 | +930,812 | 9.88% | 165,080,065 |
| 2015-07-08 | 2015-07-06 | 1.163 | 142,459,579 | +406,189 | 9.82% | 165,632,302 |
| 2015-07-07 | 2015-07-03 | 1.368 | 142,053,390 | -987,327 | 9.79% | 194,305,931 |
| 2015-07-06 | 2015-07-02 | 1.493 | 143,040,717 | -507,078 | 9.86% | 213,591,607 |
| 2015-07-03 | 2015-06-30 | 1.470 | 143,547,795 | -211,428 | 9.89% | 211,076,286 |
| 2015-07-02 | 2015-06-29 | 1.391 | 143,759,223 | +361,263 | 9.91% | 199,916,553 |
| 2015-06-30 | 2015-06-26 | 1.470 | 143,397,960 | +219,324 | 9.88% | 210,855,965 |
| 2015-06-29 | 2015-06-25 | 1.539 | 143,178,636 | -232,484 | 9.87% | 220,325,720 |
| 2015-06-26 | 2015-06-24 | 1.584 | 143,411,120 | +6,042 | 9.88% | 227,222,240 |
| 2015-06-25 | 2015-06-23 | 1.562 | 143,405,078 | -42,011 | 9.88% | 223,943,420 |
| 2015-06-24 | 2015-06-22 | 1.550 | 143,447,089 | -308,809 | 9.89% | 222,373,922 |
| 2015-06-23 | 2015-06-19 | 1.573 | 143,755,898 | -111,858 | 9.91% | 226,129,888 |
| 2015-06-22 | 2015-06-18 | 1.653 | 143,867,756 | -676,396 | 9.91% | 237,785,124 |
| 2015-06-19 | 2015-06-17 | 1.573 | 144,544,152 | -100,889 | 9.96% | 227,369,821 |
| 2015-06-18 | 2015-06-16 | 1.596 | 144,645,041 | +14,914 | 9.97% | 230,826,036 |
| 2015-06-17 | 2015-06-15 | 1.641 | 144,630,127 | +50,006 | 9.97% | 237,396,586 |
| 2015-06-16 | 2015-06-12 | 1.630 | 144,580,121 | -487,777 | 9.96% | 235,666,488 |
| 2015-06-15 | 2015-06-11 | 1.596 | 145,067,898 | +466,722 | 10.00% | 231,500,835 |
| 2015-06-12 | 2015-06-10 | 1.596 | 144,601,176 | +100,889 | 9.97% | 230,756,036 |
| 2015-06-11 | 2015-06-09 | 1.653 | 144,500,287 | +1,907,244 | 9.96% | 238,830,573 |
| 2015-06-10 | 2015-06-08 | 1.744 | 142,593,043 | -439,809 | 9.83% | 248,681,213 |
| 2015-06-09 | 2015-06-05 | 1.733 | 143,032,852 | +2,284,482 | 9.86% | 247,817,856 |
| 2015-06-08 | 2015-06-04 | 1.767 | 140,748,370 | +3,019,657 | 9.70% | 248,672,798 |
| 2015-06-05 | 2015-06-03 | 1.835 | 137,728,713 | +1,094,975 | 9.49% | 252,757,222 |
| 2015-06-04 | 2015-06-02 | 1.698 | 136,633,738 | +4,516,327 | 9.42% | 232,058,471 |
| 2015-06-03 | 2015-06-01 | 1.596 | 132,117,411 | +342,146 | 9.10% | 210,834,316 |
| 2015-06-02 | 2015-05-29 | 1.573 | 131,775,265 | +453,892 | 9.08% | 207,284,197 |
| 2015-06-01 | 2015-05-28 | 1.653 | 131,321,373 | +513,219 | 9.05% | 217,048,418 |
| 2015-05-29 | 2015-05-27 | 1.744 | 130,808,154 | +515,722 | 9.01% | 228,128,453 |
| 2015-05-28 | 2015-05-26 | 1.630 | 130,292,432 | -5,110,754 | 8.98% | 212,377,467 |
| 2015-05-27 | 2015-05-22 | 1.493 | 135,403,186 | +1,102,751 | 9.33% | 202,187,074 |
| 2015-05-26 | 2015-05-21 | 1.436 | 134,300,435 | -3,526,685 | 9.26% | 192,886,207 |
| 2015-05-22 | 2015-05-20 | 1.299 | 137,827,120 | -293,894 | 9.50% | 179,098,827 |
| 2015-05-21 | 2015-05-19 | 1.322 | 138,121,014 | -992,224 | 9.52% | 182,629,511 |
| 2015-05-20 | 2015-05-18 | 1.277 | 139,113,238 | +39,479 | 9.59% | 177,598,662 |
| 2015-05-19 | 2015-05-15 | 1.288 | 139,073,759 | +165,809 | 9.58% | 179,133,514 |
| 2015-05-18 | 2015-05-14 | 1.322 | 138,907,950 | +13,159 | 9.57% | 183,670,031 |
| 2015-05-15 | 2015-05-13 | 1.345 | 138,894,791 | +124,393 | 9.57% | 186,819,057 |
| 2015-05-14 | 2015-05-12 | 1.345 | 138,770,398 | -8,829 | 9.56% | 186,651,743 |
| 2015-05-13 | 2015-05-11 | 1.368 | 138,779,227 | +7,896 | 9.56% | 189,827,408 |
| 2015-05-12 | 2015-05-08 | 1.379 | 138,771,331 | +57,901 | 9.56% | 191,398,413 |
| 2015-05-11 | 2015-05-07 | 1.356 | 138,713,430 | -149,149 | 9.56% | 188,156,264 |
| 2015-05-08 | 2015-05-06 | 1.379 | 138,862,579 | -85,098 | 9.57% | 191,524,266 |
| 2015-05-07 | 2015-05-05 | 1.413 | 138,947,677 | -49,128 | 9.58% | 196,393,081 |
| 2015-05-06 | 2015-05-04 | 1.413 | 138,996,805 | -9,651 | 9.58% | 196,462,520 |
| 2015-05-05 | 2015-04-30 | 1.379 | 139,006,456 | -30,673 | 9.58% | 191,722,706 |
| 2015-05-04 | 2015-04-29 | 1.391 | 139,037,129 | -436,016 | 9.58% | 193,349,846 |
| 2015-04-30 | 2015-04-28 | 1.402 | 139,473,145 | -1,340,511 | 9.61% | 195,545,990 |
| 2015-04-29 | 2015-04-27 | 1.459 | 140,813,656 | -576,596 | 9.70% | 205,450,855 |
| 2015-04-28 | 2015-04-24 | 1.448 | 141,390,252 | +207,919 | 9.74% | 204,680,466 |
| 2015-04-27 | 2015-04-23 | 1.470 | 141,182,333 | +13,896 | 9.73% | 207,598,052 |
| 2015-04-24 | 2015-04-22 | 1.459 | 141,168,437 | +258,802 | 9.73% | 205,968,490 |
| 2015-04-23 | 2015-04-21 | 1.482 | 140,909,635 | +564,982 | 9.71% | 208,803,248 |
| 2015-04-22 | 2015-04-20 | 1.482 | 140,344,653 | -147,386 | 9.67% | 207,966,045 |
| 2015-04-21 | 2015-04-17 | 1.550 | 140,492,039 | +720,090 | 9.68% | 217,792,958 |
| 2015-04-20 | 2015-04-16 | 1.539 | 139,771,949 | -1,731,044 | 9.63% | 215,083,452 |
| 2015-04-17 | 2015-04-15 | 1.425 | 141,502,993 | -1,562,076 | 9.75% | 201,617,789 |
| 2015-04-16 | 2015-04-14 | 1.425 | 143,065,069 | -491,295 | 9.86% | 203,843,482 |
| 2015-04-15 | 2015-04-13 | 1.470 | 143,556,364 | +196,799 | 9.89% | 211,088,886 |
| 2015-04-14 | 2015-04-10 | 1.493 | 143,359,565 | -182,177 | 9.88% | 214,067,718 |
| 2015-04-13 | 2015-04-09 | 1.402 | 143,541,742 | +1,395,211 | 9.89% | 201,250,298 |
| 2015-04-10 | 2015-04-08 | 1.459 | 142,146,531 | +3,356,399 | 9.80% | 207,395,555 |
| 2015-04-09 | 2015-04-02 | 1.242 | 138,790,132 | -250,934 | 9.56% | 172,440,112 |
| 2015-04-08 | 2015-04-01 | 1.151 | 139,041,066 | -261,435 | 9.58% | 160,072,848 |
| 2015-04-02 | 2015-03-31 | 1.128 | 139,302,501 | +85,098 | 9.60% | 157,198,109 |
| 2015-04-01 | 2015-03-30 | 1.083 | 139,217,403 | -1,740,077 | 9.59% | 150,754,520 |
| 2015-03-31 | 2015-03-27 | 1.106 | 140,957,480 | -43,865 | 9.71% | 155,852,248 |
| 2015-03-30 | 2015-03-26 | 1.140 | 141,001,345 | -218,447 | 9.72% | 160,722,420 |
| 2015-03-27 | 2015-03-25 | 1.071 | 141,219,792 | +223,711 | 9.73% | 151,313,135 |
| 2015-03-26 | 2015-03-24 | 1.071 | 140,996,081 | +52,638 | 9.72% | 151,073,435 |
| 2015-03-25 | 2015-03-23 | 1.071 | 140,943,443 | +131,588 | 9.71% | 151,017,035 |
| 2015-03-24 | 2015-03-20 | 1.117 | 140,811,855 | -890,825 | 9.70% | 157,296,299 |
| 2015-03-23 | 2015-03-19 | 1.163 | 141,702,680 | +130,151 | 9.77% | 164,752,284 |
| 2015-03-20 | 2015-03-18 | 1.174 | 141,572,529 | +459,704 | 9.76% | 166,214,697 |
| 2015-03-19 | 2015-03-17 | 1.174 | 141,112,825 | +640,427 | 9.72% | 165,674,977 |
| 2015-03-18 | 2015-03-16 | 1.174 | 140,472,398 | +235,115 | 9.68% | 164,923,077 |
| 2015-03-17 | 2015-03-13 | 1.163 | 140,237,283 | +374,606 | 9.66% | 163,048,523 |
| 2015-03-16 | 2015-03-12 | 1.163 | 139,862,677 | +90,362 | 9.64% | 162,612,983 |
| 2015-03-13 | 2015-03-11 | 1.163 | 139,772,315 | +157,851 | 9.63% | 162,507,923 |
| 2015-03-12 | 2015-03-10 | 1.163 | 139,614,464 | -26,231,189 | 9.62% | 162,324,395 |
| 2015-03-11 | 2015-03-09 | 1.185 | 165,845,653 | +337,759 | 11.43% | 196,603,226 |
| 2015-03-10 | 2015-03-06 | 1.197 | 165,507,894 | +89,485 | 11.41% | 198,089,393 |
| 2015-03-09 | 2015-03-05 | 1.197 | 165,418,409 | +20,177 | 11.40% | 197,982,292 |
| 2015-03-06 | 2015-03-04 | 1.220 | 165,398,232 | -26,318 | 11.40% | 201,728,774 |
| 2015-03-05 | 2015-03-03 | 1.220 | 165,424,550 | +194,300 | 11.40% | 201,760,873 |
| 2015-03-04 | 2015-03-02 | 1.208 | 165,230,250 | +437,771 | 11.39% | 199,640,493 |
| 2015-03-03 | 2015-02-27 | 1.220 | 164,792,479 | +372,852 | 11.36% | 200,989,964 |
| 2015-03-02 | 2015-02-26 | 1.208 | 164,419,627 | +370,219 | 11.33% | 198,661,053 |
| 2015-02-27 | 2015-02-25 | 1.208 | 164,049,408 | +251,784 | 11.31% | 198,213,733 |
| 2015-02-26 | 2015-02-24 | 1.197 | 163,797,624 | +29,828 | 11.29% | 196,042,443 |
| 2015-02-24 | 2015-02-18 | 1.197 | 163,767,796 | +259,680 | 11.29% | 196,006,743 |
| 2015-02-23 | 2015-02-16 | 1.163 | 163,508,116 | +53,130 | 11.27% | 190,104,630 |
| 2015-02-17 | 2015-02-13 | 1.163 | 163,454,986 | +107,907 | 11.26% | 190,042,858 |
| 2015-02-13 | 2015-02-11 | 1.163 | 163,347,079 | -70,184 | 11.26% | 189,917,399 |
| 2015-02-10 | 2015-02-06 | 1.083 | 163,417,263 | -127,208 | 11.26% | 176,959,852 |
| 2015-02-09 | 2015-02-05 | 1.060 | 163,544,471 | +56,006 | 11.27% | 173,369,231 |
| 2015-02-06 | 2015-02-04 | 1.014 | 163,488,465 | +35,969 | 11.27% | 165,855,673 |
| 2015-02-05 | 2015-02-03 | 1.014 | 163,452,496 | +70,184 | 11.26% | 165,819,183 |
| 2015-02-04 | 2015-02-02 | 1.026 | 163,382,312 | +105,276 | 11.26% | 167,610,320 |
| 2015-02-03 | 2015-01-30 | 1.060 | 163,277,036 | -21,933 | 11.25% | 173,085,730 |
| 2015-02-02 | 2015-01-29 | 1.037 | 163,298,969 | -264,944 | 11.25% | 169,386,207 |
| 2015-01-30 | 2015-01-28 | 1.037 | 163,563,913 | -1,404,553 | 11.27% | 169,661,027 |
| 2015-01-29 | 2015-01-27 | 1.094 | 164,968,466 | +13,154 | 11.37% | 180,520,022 |
| 2015-01-28 | 2015-01-26 | 1.106 | 164,955,312 | -385 | 11.37% | 182,385,895 |
| 2015-01-27 | 2015-01-23 | 1.106 | 164,955,697 | +74,534 | 11.37% | 182,386,321 |
| 2015-01-26 | 2015-01-22 | 1.117 | 164,881,163 | +111,417 | 11.36% | 184,183,332 |
| 2015-01-23 | 2015-01-21 | 1.128 | 164,769,746 | -81,589 | 11.36% | 185,937,024 |
| 2015-01-22 | 2015-01-20 | 1.128 | 164,851,335 | +543,924 | 11.36% | 186,029,094 |
| 2015-01-21 | 2015-01-19 | 1.140 | 164,307,411 | +296,527 | 11.32% | 187,288,176 |
| 2015-01-20 | 2015-01-16 | 1.128 | 164,010,884 | -274,796 | 11.30% | 185,080,674 |
| 2015-01-19 | 2015-01-15 | 1.117 | 164,285,680 | +83,343 | 11.32% | 183,518,138 |
| 2015-01-16 | 2015-01-14 | 1.128 | 164,202,337 | -371,295 | 11.32% | 185,296,722 |
| 2015-01-15 | 2015-01-13 | 1.140 | 164,573,632 | -77,202 | 11.34% | 187,591,632 |
| 2015-01-14 | 2015-01-12 | 1.128 | 164,650,834 | -13,831 | 11.35% | 185,802,836 |
| 2015-01-13 | 2015-01-09 | 1.140 | 164,664,665 | +234,146 | 11.35% | 187,695,398 |
| 2015-01-12 | 2015-01-08 | 1.128 | 164,430,519 | -14,914 | 11.33% | 185,554,218 |
| 2015-01-09 | 2015-01-07 | 1.140 | 164,445,433 | -79,782 | 11.33% | 187,445,503 |
| 2015-01-08 | 2015-01-06 | 1.140 | 164,525,215 | -347,835 | 11.34% | 187,536,443 |
| 2015-01-07 | 2015-01-05 | 1.197 | 164,873,050 | -442,158 | 11.36% | 197,329,575 |
| 2015-01-06 | 2015-01-02 | 1.208 | 165,315,208 | +152,649 | 11.39% | 199,743,144 |
| 2015-01-05 | 2014-12-31 | 1.174 | 165,162,559 | -186,864 | 11.38% | 193,910,817 |
| 2015-01-02 | 2014-12-29 | 1.128 | 165,349,423 | -40,457 | 11.39% | 186,591,170 |
| 2014-12-30 | 2014-12-24 | 1.117 | 165,389,880 | +77,202 | 11.40% | 184,751,603 |
| 2014-12-29 | 2014-12-22 | 1.174 | 165,312,678 | +336,883 | 11.39% | 194,087,066 |
| 2014-12-23 | 2014-12-19 | 1.197 | 164,975,795 | +644 | 11.37% | 197,452,546 |
| 2014-12-22 | 2014-12-18 | 1.174 | 164,975,151 | +27,197 | 11.37% | 193,690,789 |
| 2014-12-19 | 2014-12-17 | 1.220 | 164,947,954 | +83,343 | 11.37% | 201,179,590 |
| 2014-12-18 | 2014-12-16 | 1.231 | 164,864,611 | +507,451 | 11.36% | 202,957,174 |
| 2014-12-17 | 2014-12-15 | 1.242 | 164,357,160 | +254,417 | 11.33% | 204,205,923 |
| 2014-12-16 | 2014-12-12 | 1.277 | 164,102,743 | -575,507 | 11.31% | 209,501,469 |
| 2014-12-15 | 2014-12-11 | 1.265 | 164,678,250 | +26,319 | 11.35% | 208,359,080 |
| 2014-12-12 | 2014-12-10 | 1.231 | 164,651,931 | -508,665 | 11.35% | 202,695,353 |
| 2014-12-11 | 2014-12-09 | 1.254 | 165,160,596 | -914,812 | 11.38% | 207,086,761 |
| 2014-12-10 | 2014-12-08 | 1.288 | 166,075,408 | -142,626 | 11.45% | 213,912,902 |
| 2014-12-09 | 2014-12-05 | 1.311 | 166,218,034 | -43,865 | 11.45% | 217,885,932 |
| 2014-12-08 | 2014-12-04 | 1.311 | 166,261,899 | -489,532 | 11.46% | 217,943,432 |
| 2014-12-05 | 2014-12-03 | 1.334 | 166,751,431 | -333,373 | 11.49% | 222,386,613 |
| 2014-12-04 | 2014-12-02 | 1.299 | 167,084,804 | +128,963 | 11.51% | 217,117,592 |
| 2014-12-03 | 2014-12-01 | 1.334 | 166,955,841 | -572,897 | 11.51% | 222,659,222 |
| 2014-12-02 | 2014-11-28 | 1.311 | 167,528,738 | -399,170 | 11.55% | 219,604,060 |
| 2014-12-01 | 2014-11-27 | 1.334 | 167,927,908 | -313,195 | 11.57% | 223,955,611 |
| 2014-11-28 | 2014-11-26 | 1.311 | 168,241,103 | -2,348,525 | 11.59% | 220,537,860 |
| 2014-11-27 | 2014-11-25 | 1.265 | 170,589,628 | -562,430 | 11.76% | 215,838,448 |
| 2014-11-26 | 2014-11-24 | 1.311 | 171,152,058 | -5,264 | 11.79% | 224,353,668 |
| 2014-11-25 | 2014-11-21 | 1.277 | 171,157,322 | -78,079 | 11.80% | 218,507,684 |
| 2014-11-24 | 2014-11-20 | 1.288 | 171,235,401 | -66,675 | 11.80% | 220,559,215 |
| 2014-11-21 | 2014-11-19 | 1.277 | 171,302,076 | -170,195 | 11.81% | 218,692,484 |
| 2014-11-20 | 2014-11-18 | 1.299 | 171,472,271 | +8,589 | 11.82% | 222,818,866 |
| 2014-11-19 | 2014-11-17 | 1.299 | 171,463,682 | -118,223 | 11.82% | 222,807,705 |
| 2014-11-18 | 2014-11-14 | 1.322 | 171,581,905 | -57,902 | 11.82% | 226,872,932 |
| 2014-11-17 | 2014-11-13 | 1.299 | 171,639,807 | +17,546 | 11.83% | 223,036,570 |
| 2014-11-14 | 2014-11-12 | 1.368 | 171,622,261 | -32,460 | 11.83% | 234,751,337 |
| 2014-11-13 | 2014-11-11 | 1.356 | 171,654,721 | +36,846 | 11.83% | 232,839,106 |
| 2014-11-12 | 2014-11-10 | 1.368 | 171,617,875 | -1,000,434 | 11.83% | 234,745,337 |
| 2014-11-11 | 2014-11-07 | 1.425 | 172,618,309 | -1,233,480 | 11.90% | 245,951,842 |
| 2014-11-10 | 2014-11-06 | 1.448 | 173,851,789 | +70,175 | 11.98% | 251,672,691 |
| 2014-11-07 | 2014-11-05 | 1.299 | 173,781,614 | -122,959 | 11.98% | 225,819,731 |
| 2014-11-06 | 2014-11-04 | 1.345 | 173,904,573 | -152,650 | 11.98% | 233,908,615 |
| 2014-11-05 | 2014-11-03 | 1.265 | 174,057,223 | -130,858 | 12.00% | 220,225,821 |
| 2014-11-04 | 2014-10-31 | 1.231 | 174,188,081 | -94,748 | 12.00% | 214,434,865 |
| 2014-11-03 | 2014-10-30 | 1.231 | 174,282,829 | -262,312 | 12.01% | 214,551,505 |
| 2014-10-31 | 2014-10-29 | 1.231 | 174,545,141 | +452,685 | 12.03% | 214,874,425 |
| 2014-10-30 | 2014-10-28 | 1.220 | 174,092,456 | -23,687 | 12.00% | 212,332,727 |
| 2014-10-29 | 2014-10-27 | 1.254 | 174,116,143 | -300,035 | 12.00% | 218,315,681 |
| 2014-10-28 | 2014-10-24 | 1.231 | 174,416,178 | -15,792 | 12.02% | 214,715,665 |
| 2014-10-27 | 2014-10-23 | 1.254 | 174,431,970 | +16,669 | 12.02% | 218,711,681 |
| 2014-10-23 | 2014-10-21 | 1.299 | 174,415,301 | -18,189 | 12.02% | 226,643,173 |
| 2014-10-22 | 2014-10-20 | 1.277 | 174,433,490 | -77,202 | 12.02% | 222,690,198 |
| 2014-10-21 | 2014-10-17 | 1.277 | 174,510,692 | -699,206 | 12.03% | 222,788,758 |
| 2014-10-20 | 2014-10-16 | 1.231 | 175,209,898 | -900,320 | 12.07% | 215,692,776 |
| 2014-10-17 | 2014-10-15 | 1.242 | 176,110,218 | +114,049 | 12.14% | 218,808,536 |
| 2014-10-16 | 2014-10-14 | 1.242 | 175,996,169 | -718,506 | 12.13% | 218,666,836 |
| 2014-10-15 | 2014-10-13 | 1.277 | 176,714,675 | -1,755 | 12.18% | 225,602,469 |
| 2014-10-14 | 2014-10-10 | 1.311 | 176,716,430 | +26,319 | 12.18% | 231,647,692 |
| 2014-10-13 | 2014-10-09 | 1.356 | 176,690,111 | +33,337 | 12.18% | 239,669,303 |
| 2014-10-10 | 2014-10-08 | 1.334 | 176,656,774 | -26,319 | 12.17% | 235,596,788 |
| 2014-10-09 | 2014-10-07 | 1.356 | 176,683,093 | -444 | 12.18% | 239,659,784 |
| 2014-10-07 | 2014-10-03 | 1.345 | 176,683,537 | -92,826 | 12.18% | 237,646,433 |
| 2014-10-06 | 2014-09-30 | 1.334 | 176,776,363 | -243,011 | 12.18% | 235,756,277 |
| 2014-10-03 | 2014-09-29 | 1.311 | 177,019,374 | -92,993 | 12.20% | 232,044,805 |
| 2014-09-30 | 2014-09-26 | 1.402 | 177,112,367 | -195,638 | 12.21% | 248,317,431 |
| 2014-09-29 | 2014-09-25 | 1.425 | 177,308,005 | -8,773 | 12.22% | 252,633,864 |
| 2014-09-26 | 2014-09-24 | 1.436 | 177,316,778 | -123,911 | 12.22% | 254,667,535 |
| 2014-09-25 | 2014-09-23 | 1.425 | 177,440,689 | -75,447 | 12.23% | 252,822,916 |
| 2014-09-24 | 2014-09-22 | 1.436 | 177,516,136 | -231,607 | 12.23% | 254,953,859 |
| 2014-09-23 | 2014-09-19 | 1.425 | 177,747,743 | +68,429 | 12.25% | 253,260,416 |
| 2014-09-22 | 2014-09-18 | 1.413 | 177,679,314 | +181,509 | 12.24% | 251,137,613 |
| 2014-09-19 | 2014-09-17 | 1.436 | 177,497,805 | -156,813 | 12.23% | 254,927,531 |
| 2014-09-18 | 2014-09-16 | 1.448 | 177,654,618 | -43,935 | 12.24% | 257,177,773 |
| 2014-09-17 | 2014-09-15 | 1.448 | 177,698,553 | -1,103 | 12.25% | 257,241,374 |
| 2014-09-16 | 2014-09-12 | 1.425 | 177,699,656 | -114,048 | 12.25% | 253,191,900 |
| 2014-09-15 | 2014-09-11 | 1.436 | 177,813,704 | -25,442 | 12.25% | 255,381,235 |
| 2014-09-12 | 2014-09-10 | 1.436 | 177,839,146 | -105,276 | 12.26% | 255,417,775 |
| 2014-09-10 | 2014-09-05 | 1.459 | 177,944,422 | -797,463 | 12.26% | 259,625,626 |
| 2014-09-08 | 2014-09-04 | 1.459 | 178,741,885 | -524,645 | 12.32% | 260,789,146 |
| 2014-09-05 | 2014-09-03 | 1.448 | 179,266,530 | -57,024 | 12.35% | 259,511,221 |
| 2014-09-04 | 2014-09-02 | 1.436 | 179,323,554 | -209,214 | 12.36% | 257,549,725 |
| 2014-09-02 | 2014-08-29 | 1.459 | 179,532,768 | -190,377 | 12.37% | 261,943,065 |
| 2014-09-01 | 2014-08-28 | 1.482 | 179,723,145 | -308,827 | 12.39% | 266,318,031 |
| 2014-08-29 | 2014-08-27 | 1.470 | 180,031,972 | -200,901 | 12.41% | 264,723,537 |
| 2014-08-28 | 2014-08-26 | 1.448 | 180,232,873 | -207,042 | 12.42% | 260,910,126 |
| 2014-08-26 | 2014-08-22 | 1.470 | 180,439,915 | +5,327 | 12.43% | 265,323,387 |
| 2014-08-25 | 2014-08-21 | 1.493 | 180,434,588 | +40,356 | 12.43% | 269,428,974 |
| 2014-08-22 | 2014-08-20 | 1.448 | 180,394,232 | +8,773 | 12.43% | 261,143,714 |
| 2014-08-21 | 2014-08-19 | 1.459 | 180,385,459 | -210,192 | 12.43% | 263,187,164 |
| 2014-08-20 | 2014-08-18 | 1.482 | 180,595,651 | -61,411 | 12.45% | 267,610,931 |
| 2014-08-19 | 2014-08-15 | 1.459 | 180,657,062 | +40,347 | 12.45% | 263,583,440 |
| 2014-08-18 | 2014-08-14 | 1.413 | 180,616,715 | -193,005 | 12.45% | 255,289,430 |
| 2014-08-15 | 2014-08-13 | 1.391 | 180,809,720 | -1,833,552 | 12.46% | 251,440,258 |
| 2014-08-14 | 2014-08-12 | 1.413 | 182,643,272 | -879,091 | 12.59% | 258,153,830 |
| 2014-08-13 | 2014-08-11 | 1.379 | 183,522,363 | -954,466 | 12.65% | 253,120,647 |
| 2014-08-12 | 2014-08-08 | 1.379 | 184,476,829 | -728,157 | 12.71% | 254,437,081 |
| 2014-08-11 | 2014-08-07 | 1.356 | 185,204,986 | -4,274,241 | 12.76% | 251,219,209 |
| 2014-08-08 | 2014-08-06 | 1.413 | 189,479,227 | -871,162 | 13.06% | 267,815,987 |
| 2014-08-07 | 2014-08-05 | 1.413 | 190,350,389 | -660,975 | 13.12% | 269,047,315 |
| 2014-08-06 | 2014-08-04 | 1.425 | 191,011,364 | -1,696,693 | 13.16% | 272,158,829 |
| 2014-08-05 | 2014-08-01 | 1.402 | 192,708,057 | -698,329 | 13.28% | 270,183,108 |
| 2014-08-04 | 2014-07-31 | 1.425 | 193,406,386 | -2,225,731 | 13.33% | 275,571,329 |
| 2014-08-01 | 2014-07-30 | 1.596 | 195,632,117 | -466,722 | 13.54% | 312,191,733 |
| 2014-07-31 | 2014-07-29 | 1.619 | 196,098,839 | -838,727 | 13.58% | 317,407,055 |
| 2014-07-30 | 2014-07-28 | 1.607 | 196,937,566 | -1,456,436 | 13.63% | 316,519,803 |
| 2014-07-29 | 2014-07-25 | 1.630 | 198,394,002 | -478,127 | 13.73% | 323,383,446 |
| 2014-07-28 | 2014-07-24 | 1.630 | 198,872,129 | -1,719,503 | 13.77% | 324,162,796 |
| 2014-07-25 | 2014-07-23 | 1.710 | 200,591,632 | -1,665,120 | 13.89% | 342,970,905 |
| 2014-07-24 | 2014-07-22 | 1.710 | 202,256,752 | -358,815 | 14.00% | 345,817,922 |
| 2014-07-23 | 2014-07-21 | 1.698 | 202,615,567 | -140,367 | 14.03% | 344,121,880 |
| 2014-07-22 | 2014-07-18 | 1.710 | 202,755,934 | -37,724 | 14.04% | 346,671,421 |
| 2014-07-21 | 2014-07-17 | 1.710 | 202,793,658 | -1,182,597 | 14.04% | 346,735,922 |
| 2014-07-18 | 2014-07-16 | 1.710 | 203,976,255 | -2,817,879 | 14.12% | 348,757,922 |
| 2014-07-17 | 2014-07-15 | 1.767 | 206,794,134 | -87,729 | 14.32% | 365,361,786 |
| 2014-07-15 | 2014-07-11 | 1.790 | 206,881,863 | +124,576 | 14.32% | 370,233,131 |
| 2014-07-11 | 2014-07-09 | 1.778 | 206,757,287 | +394,784 | 14.31% | 367,653,438 |
| 2014-07-10 | 2014-07-08 | 1.790 | 206,362,503 | -87,730 | 14.29% | 369,303,691 |
| 2014-07-09 | 2014-07-07 | 1.812 | 206,450,233 | -127,208 | 14.29% | 374,167,197 |
| 2014-07-08 | 2014-07-04 | 1.847 | 206,577,441 | -1,020,297 | 14.30% | 381,461,855 |
| 2014-07-07 | 2014-07-03 | 1.835 | 207,597,738 | -108,847 | 14.37% | 380,979,583 |
| 2014-07-04 | 2014-07-02 | 1.847 | 207,706,585 | +43,865 | 14.38% | 383,546,910 |
| 2014-07-03 | 2014-06-30 | 1.812 | 207,662,720 | -6,141 | 14.38% | 376,364,689 |
| 2014-07-02 | 2014-06-27 | 1.847 | 207,668,861 | -430,962 | 14.38% | 383,477,250 |
| 2014-06-30 | 2014-06-26 | 1.824 | 208,099,823 | +5,472,142 | 14.41% | 379,528,944 |
| 2014-06-27 | 2014-06-25 | 1.824 | 202,627,681 | -1,865,134 | 14.03% | 369,548,944 |
| 2014-06-26 | 2014-06-24 | 1.824 | 204,492,815 | -925,549 | 14.16% | 372,950,544 |
| 2014-06-25 | 2014-06-23 | 1.767 | 205,418,364 | -122,821 | 14.22% | 362,931,090 |
| 2014-06-24 | 2014-06-20 | 1.835 | 205,541,185 | -321,969 | 14.23% | 377,205,434 |
| 2014-06-23 | 2014-06-19 | 1.812 | 205,863,154 | -108,784 | 14.25% | 373,103,184 |
| 2014-06-20 | 2014-06-18 | 1.801 | 205,971,938 | -17,546 | 14.26% | 370,952,541 |
| 2014-06-19 | 2014-06-17 | 1.755 | 205,989,484 | +177,214 | 14.26% | 361,592,138 |
| 2014-06-18 | 2014-06-16 | 1.801 | 205,812,270 | +474,618 | 14.25% | 370,664,982 |
| 2014-06-17 | 2014-06-13 | 1.778 | 205,337,652 | -746,580 | 14.22% | 365,129,060 |
| 2014-06-16 | 2014-06-12 | 1.767 | 206,084,232 | -373,729 | 14.27% | 364,107,539 |
| 2014-06-13 | 2014-06-11 | 1.755 | 206,457,961 | -1,083,462 | 14.29% | 362,414,498 |
| 2014-06-12 | 2014-06-10 | 1.687 | 207,541,423 | -361,467 | 14.37% | 350,122,253 |
| 2014-06-11 | 2014-06-09 | 1.687 | 207,902,890 | +18,423 | 14.39% | 350,732,047 |
| 2014-06-10 | 2014-06-06 | 1.664 | 207,884,467 | +57,025 | 14.39% | 345,961,765 |
| 2014-06-09 | 2014-06-05 | 1.664 | 207,827,442 | -154,405 | 14.39% | 345,866,864 |
| 2014-06-06 | 2014-06-04 | 1.664 | 207,981,847 | -90,361 | 14.40% | 346,123,825 |
| 2014-06-05 | 2014-06-03 | 1.687 | 208,072,208 | -96,503 | 14.40% | 351,017,687 |
| 2014-06-04 | 2014-05-30 | 1.653 | 208,168,711 | -35,092 | 14.41% | 344,061,964 |
| 2014-06-03 | 2014-05-29 | 1.676 | 208,203,803 | -812,377 | 14.41% | 348,866,446 |
| 2014-05-30 | 2014-05-28 | 1.676 | 209,016,180 | -263,189 | 14.47% | 350,227,666 |
| 2014-05-29 | 2014-05-27 | 1.687 | 209,279,369 | -26,319 | 14.49% | 353,054,167 |
| 2014-05-28 | 2014-05-26 | 1.710 | 209,305,688 | -30,726 | 14.49% | 357,870,169 |
| 2014-05-27 | 2014-05-23 | 1.698 | 209,336,414 | +45,327 | 14.49% | 355,536,553 |
| 2014-05-26 | 2014-05-22 | 1.676 | 209,291,087 | -878 | 14.49% | 350,688,300 |
| 2014-05-23 | 2014-05-21 | 1.724 | 209,291,965 | +72,816 | 14.49% | 360,732,566 |
| 2014-05-22 | 2014-05-20 | 1.758 | 209,219,149 | +1,764,262 | 14.48% | 367,819,203 |
| 2014-05-21 | 2014-05-19 | 1.781 | 207,454,887 | +64,401 | 14.48% | 369,485,079 |
| 2014-05-20 | 2014-05-16 | 1.804 | 207,390,486 | +193,202 | 14.47% | 374,136,447 |
| 2014-05-19 | 2014-05-15 | 1.804 | 207,197,284 | +205,385 | 14.46% | 373,787,907 |
| 2014-05-16 | 2014-05-14 | 1.735 | 206,991,899 | -204,515 | 14.45% | 359,146,661 |
| 2014-05-14 | 2014-05-12 | 1.678 | 207,196,414 | +52,217 | 14.46% | 347,597,486 |
| 2014-05-13 | 2014-05-09 | 1.689 | 207,144,197 | -15,665 | 14.46% | 349,890,090 |
| 2014-05-12 | 2014-05-08 | 1.712 | 207,159,862 | -157,521 | 14.46% | 354,677,320 |
| 2014-05-09 | 2014-05-07 | 1.655 | 207,317,383 | +258,473 | 14.47% | 343,036,037 |
| 2014-05-08 | 2014-05-05 | 1.701 | 207,058,910 | +182,759 | 14.45% | 352,125,256 |
| 2014-05-05 | 2014-04-30 | 1.701 | 206,876,151 | -134,894 | 14.44% | 351,814,455 |
| 2014-05-02 | 2014-04-29 | 1.701 | 207,011,045 | +69,623 | 14.45% | 352,043,856 |
| 2014-04-29 | 2014-04-25 | 1.747 | 206,941,422 | +117,487 | 14.44% | 361,436,954 |
| 2014-04-28 | 2014-04-24 | 1.712 | 206,823,935 | -68,608 | 14.43% | 354,102,181 |
| 2014-04-25 | 2014-04-23 | 1.701 | 206,892,543 | -256,732 | 14.44% | 351,842,331 |
| 2014-04-24 | 2014-04-22 | 1.701 | 207,149,275 | -120,099 | 14.46% | 352,278,931 |
| 2014-04-23 | 2014-04-17 | 1.712 | 207,269,374 | -8,703 | 14.46% | 354,864,815 |
| 2014-04-22 | 2014-04-16 | 1.678 | 207,278,077 | -652,709 | 14.47% | 347,734,486 |
| 2014-04-17 | 2014-04-15 | 1.712 | 207,930,786 | -114,918 | 14.51% | 355,997,215 |
| 2014-04-16 | 2014-04-14 | 1.712 | 208,045,704 | -382,922 | 14.52% | 356,193,965 |
| 2014-04-15 | 2014-04-11 | 1.735 | 208,428,626 | -42,644 | 14.55% | 361,639,491 |
| 2014-04-14 | 2014-04-10 | 1.712 | 208,471,270 | -2,504,002 | 14.55% | 356,922,575 |
| 2014-04-11 | 2014-04-09 | 1.735 | 210,975,272 | -398,426 | 14.72% | 366,058,115 |
| 2014-04-10 | 2014-04-08 | 1.747 | 211,373,698 | -665,763 | 14.75% | 369,178,219 |
| 2014-04-09 | 2014-04-07 | 1.689 | 212,039,461 | -379,442 | 14.80% | 358,158,748 |
| 2014-04-08 | 2014-04-04 | 1.712 | 212,418,903 | -428,197 | 14.82% | 363,681,296 |
| 2014-04-07 | 2014-04-03 | 1.781 | 212,847,100 | -1,553,489 | 14.85% | 379,088,816 |
| 2014-04-04 | 2014-04-02 | 1.655 | 214,400,589 | -1,077,405 | 14.96% | 354,756,207 |
| 2014-04-03 | 2014-04-01 | 1.643 | 215,477,994 | -460,378 | 15.04% | 354,062,962 |
| 2014-04-02 | 2014-03-31 | 1.609 | 215,938,372 | -2,854,515 | 15.07% | 347,375,668 |
| 2014-04-01 | 2014-03-28 | 1.689 | 218,792,887 | +30,103,295 | 15.27% | 369,566,052 |
| 2014-03-31 | 2014-03-27 | 1.758 | 188,689,592 | -681,428 | 13.17% | 331,727,070 |
| 2014-03-28 | 2014-03-26 | 1.850 | 189,371,020 | +1,740 | 13.22% | 350,332,905 |
| 2014-03-27 | 2014-03-25 | 1.884 | 189,369,280 | +17,406 | 13.22% | 356,857,569 |
| 2014-03-26 | 2014-03-24 | 1.919 | 189,351,874 | -66,894 | 13.21% | 363,352,050 |
| 2014-03-25 | 2014-03-21 | 1.930 | 189,418,768 | -510,854 | 13.22% | 365,656,944 |
| 2014-03-24 | 2014-03-20 | 1.896 | 189,929,622 | +107,915 | 13.25% | 360,095,907 |
| 2014-03-21 | 2014-03-19 | 1.896 | 189,821,707 | -5,222 | 13.25% | 359,891,306 |
| 2014-03-20 | 2014-03-18 | 1.896 | 189,826,929 | -402,069 | 13.25% | 359,901,206 |
| 2014-03-19 | 2014-03-17 | 1.907 | 190,228,998 | -142,725 | 13.28% | 362,849,346 |
| 2014-03-18 | 2014-03-14 | 1.896 | 190,371,723 | -106,184 | 13.29% | 360,934,105 |
| 2014-03-17 | 2014-03-13 | 1.930 | 190,477,907 | -366,950 | 13.29% | 367,701,523 |
| 2014-03-14 | 2014-03-12 | 1.919 | 190,844,857 | +603,973 | 13.32% | 366,216,973 |
| 2014-03-13 | 2014-03-11 | 1.942 | 190,240,884 | +4,261 | 13.28% | 369,429,946 |
| 2014-03-12 | 2014-03-10 | 1.976 | 190,236,623 | -89,639 | 13.28% | 375,979,453 |
| 2014-03-11 | 2014-03-07 | 2.011 | 190,326,262 | +217,570 | 13.28% | 382,717,484 |
| 2014-03-07 | 2014-03-05 | 1.999 | 190,108,692 | -435,139 | 13.27% | 380,095,527 |
| 2014-03-06 | 2014-03-04 | 1.965 | 190,543,831 | -265,436 | 13.30% | 374,397,155 |
| 2014-03-05 | 2014-03-03 | 1.919 | 190,809,267 | -64,400 | 13.32% | 366,148,678 |
| 2014-03-04 | 2014-02-28 | 1.953 | 190,873,667 | -139,494 | 13.32% | 372,851,998 |
| 2014-03-03 | 2014-02-27 | 1.930 | 191,013,161 | -947,733 | 13.33% | 368,734,785 |
| 2014-02-28 | 2014-02-26 | 1.896 | 191,960,894 | -199,294 | 13.40% | 363,947,084 |
| 2014-02-27 | 2014-02-25 | 1.873 | 192,160,188 | -114,007 | 13.41% | 359,908,875 |
| 2014-02-26 | 2014-02-24 | 1.907 | 192,274,195 | -381,143 | 13.42% | 366,750,425 |
| 2014-02-25 | 2014-02-21 | 1.976 | 192,655,338 | +27,849 | 13.44% | 380,759,747 |
| 2014-02-24 | 2014-02-20 | 1.988 | 192,627,489 | -109,655 | 13.44% | 382,918,107 |
| 2014-02-21 | 2014-02-19 | 1.988 | 192,737,144 | +38,280 | 13.45% | 383,136,086 |
| 2014-02-20 | 2014-02-18 | 2.011 | 192,698,864 | +184,499 | 13.45% | 387,488,430 |
| 2014-02-19 | 2014-02-17 | 1.953 | 192,514,365 | -72,233 | 13.44% | 376,056,932 |
| 2014-02-18 | 2014-02-14 | 1.896 | 192,586,598 | -275,008 | 13.44% | 365,133,384 |
| 2014-02-17 | 2014-02-13 | 1.896 | 192,861,606 | -147,077 | 13.46% | 365,654,784 |
| 2014-02-14 | 2014-02-12 | 1.919 | 193,008,683 | -542,184 | 13.47% | 370,369,193 |
| 2014-02-13 | 2014-02-11 | 1.907 | 193,550,867 | +33,941 | 13.51% | 369,185,594 |
| 2014-02-12 | 2014-02-10 | 1.919 | 193,516,926 | -460,378 | 13.51% | 371,344,473 |
| 2014-02-11 | 2014-02-07 | 1.953 | 193,977,304 | -156,768 | 13.54% | 378,914,633 |
| 2014-02-10 | 2014-02-06 | 1.861 | 194,134,072 | -78,325 | 13.55% | 361,375,175 |
| 2014-02-07 | 2014-02-05 | 1.850 | 194,212,397 | +121,839 | 13.55% | 359,289,364 |
| 2014-02-06 | 2014-02-04 | 1.884 | 194,090,558 | -157,521 | 13.55% | 365,754,597 |
| 2014-02-05 | 2014-01-30 | 1.873 | 194,248,079 | -539,573 | 13.56% | 363,819,417 |
| 2014-02-04 | 2014-01-28 | 1.735 | 194,787,652 | -502,151 | 13.59% | 337,971,365 |
| 2014-01-29 | 2014-01-27 | 1.884 | 195,289,803 | +266,354 | 13.63% | 368,014,518 |
| 2014-01-28 | 2014-01-24 | 2.011 | 195,023,449 | -43,514 | 13.61% | 392,162,821 |
| 2014-01-27 | 2014-01-23 | 2.057 | 195,066,963 | +83,703 | 13.61% | 401,216,043 |
| 2014-01-24 | 2014-01-22 | 2.045 | 194,983,260 | -136,634 | 13.61% | 398,803,413 |
| 2014-01-23 | 2014-01-21 | 2.045 | 195,119,894 | -56,568 | 13.62% | 399,082,873 |
| 2014-01-22 | 2014-01-20 | 2.011 | 195,176,462 | -901,692 | 13.62% | 392,470,507 |
| 2014-01-21 | 2014-01-17 | 2.022 | 196,078,154 | +52,217 | 13.68% | 396,536,724 |
| 2014-01-20 | 2014-01-16 | 2.045 | 196,025,937 | +408,983 | 13.68% | 400,936,022 |
| 2014-01-17 | 2014-01-15 | 2.057 | 195,616,954 | +6,962 | 13.65% | 402,347,271 |
| 2014-01-16 | 2014-01-14 | 2.045 | 195,609,992 | -301,117 | 13.65% | 400,085,281 |
| 2014-01-15 | 2014-01-13 | 2.114 | 195,911,109 | -62,660 | 13.67% | 414,207,943 |
| 2014-01-14 | 2014-01-10 | 2.114 | 195,973,769 | +18,069 | 13.68% | 414,340,423 |
| 2014-01-13 | 2014-01-09 | 2.103 | 195,955,700 | -350,722 | 13.68% | 412,050,577 |
| 2014-01-10 | 2014-01-08 | 2.080 | 196,306,422 | -288,932 | 13.70% | 408,276,722 |
| 2014-01-09 | 2014-01-07 | 2.022 | 196,595,354 | -26,109 | 13.72% | 397,582,678 |
| 2014-01-08 | 2014-01-06 | 2.068 | 196,621,463 | +127,034 | 13.72% | 406,672,649 |
| 2014-01-07 | 2014-01-03 | 2.034 | 196,494,429 | +269,746 | 13.71% | 399,636,406 |
| 2014-01-06 | 2014-01-02 | 2.068 | 196,224,683 | +207,996 | 13.69% | 405,851,988 |
| 2014-01-03 | 2013-12-31 | 2.126 | 196,016,687 | -1,194,913 | 13.68% | 416,683,506 |
| 2014-01-02 | 2013-12-27 | 2.080 | 197,211,600 | -230,623 | 13.76% | 410,159,304 |
| 2013-12-30 | 2013-12-24 | 2.114 | 197,442,223 | -46,996 | 13.78% | 417,445,123 |
| 2013-12-27 | 2013-12-20 | 2.137 | 197,489,219 | +2,202,803 | 13.78% | 422,083,012 |
| 2013-12-23 | 2013-12-19 | 1.965 | 195,286,416 | -281,971 | 13.63% | 383,715,800 |
| 2013-12-20 | 2013-12-18 | 1.988 | 195,568,387 | -220,180 | 13.65% | 388,764,225 |
| 2013-12-19 | 2013-12-17 | 2.034 | 195,788,567 | -445,583 | 13.66% | 398,200,802 |
| 2013-12-18 | 2013-12-16 | 2.034 | 196,234,150 | -70,193 | 13.69% | 399,107,043 |
| 2013-12-17 | 2013-12-13 | 2.103 | 196,304,343 | +191,461 | 13.70% | 412,783,695 |
| 2013-12-16 | 2013-12-12 | 2.114 | 196,112,882 | +324,695 | 13.69% | 414,634,544 |
| 2013-12-13 | 2013-12-11 | 2.149 | 195,788,187 | +67,010 | 13.66% | 420,697,206 |
| 2013-12-12 | 2013-12-10 | 2.114 | 195,721,177 | -618,769 | 13.66% | 413,806,376 |
| 2013-12-11 | 2013-12-09 | 2.160 | 196,339,946 | -44,384 | 13.70% | 424,138,848 |
| 2013-12-10 | 2013-12-06 | 2.172 | 196,384,330 | +270,453 | 13.71% | 426,491,296 |
| 2013-12-09 | 2013-12-05 | 2.195 | 196,113,877 | +233,103 | 13.69% | 430,410,868 |
| 2013-12-06 | 2013-12-04 | 2.195 | 195,880,774 | -699,705 | 13.67% | 429,899,277 |
| 2013-12-05 | 2013-12-03 | 2.206 | 196,580,479 | -1,218,157 | 13.72% | 433,693,741 |
| 2013-12-04 | 2013-12-02 | 2.160 | 197,798,636 | +6,092 | 13.80% | 427,289,950 |
| 2013-12-03 | 2013-11-29 | 2.206 | 197,792,544 | -508,243 | 13.80% | 436,367,785 |
| 2013-12-02 | 2013-11-28 | 2.229 | 198,300,787 | -89,700 | 13.84% | 442,046,243 |
| 2013-11-29 | 2013-11-27 | 2.241 | 198,390,487 | -1,203,477 | 13.85% | 444,525,820 |
| 2013-11-28 | 2013-11-26 | 2.229 | 199,593,964 | -437,750 | 13.93% | 444,928,955 |
| 2013-11-27 | 2013-11-25 | 2.264 | 200,031,714 | -743,218 | 13.96% | 452,800,209 |
| 2013-11-26 | 2013-11-22 | 2.287 | 200,774,932 | -60,049 | 14.01% | 459,096,625 |
| 2013-11-25 | 2013-11-21 | 2.241 | 200,834,981 | -1,201,158 | 14.02% | 450,003,102 |
| 2013-11-22 | 2013-11-20 | 2.287 | 202,036,139 | -105,303 | 14.10% | 461,980,530 |
| 2013-11-21 | 2013-11-19 | 2.183 | 202,141,442 | +161,871 | 14.11% | 441,316,837 |
| 2013-11-20 | 2013-11-18 | 2.195 | 201,979,571 | +295,025 | 14.10% | 443,284,299 |
| 2013-11-19 | 2013-11-15 | 2.206 | 201,684,546 | +131,412 | 14.08% | 444,954,278 |
| 2013-11-18 | 2013-11-14 | 2.206 | 201,553,134 | -7,849 | 14.07% | 444,664,359 |
| 2013-11-15 | 2013-11-13 | 2.160 | 201,560,983 | +495,955 | 14.07% | 435,417,473 |
| 2013-11-14 | 2013-11-12 | 2.172 | 201,065,028 | +247,439 | 14.03% | 436,656,450 |
| 2013-11-13 | 2013-11-11 | 2.126 | 200,817,589 | +878,921 | 14.01% | 426,889,049 |
| 2013-11-12 | 2013-11-08 | 2.241 | 199,938,668 | -515,486 | 13.95% | 447,994,768 |
| 2013-11-11 | 2013-11-07 | 2.275 | 200,454,154 | +94,135 | 13.99% | 456,059,795 |
| 2013-11-08 | 2013-11-06 | 2.298 | 200,360,019 | +152,289 | 13.98% | 460,450,126 |
| 2013-11-07 | 2013-11-05 | 2.287 | 200,207,730 | +10,352 | 13.97% | 457,799,648 |
| 2013-11-06 | 2013-11-04 | 2.287 | 200,197,378 | +168,518 | 13.97% | 457,775,977 |
| 2013-11-05 | 2013-11-01 | 2.298 | 200,028,860 | -379,442 | 13.96% | 459,689,085 |
| 2013-11-04 | 2013-10-31 | 2.333 | 200,408,302 | +2,612,178 | 13.99% | 467,469,502 |
| 2013-11-01 | 2013-10-30 | 2.310 | 197,796,124 | -1,608,276 | 13.81% | 456,830,794 |
| 2013-10-31 | 2013-10-29 | 2.252 | 199,404,400 | -1,276,699 | 13.92% | 449,088,925 |
| 2013-10-30 | 2013-10-28 | 2.321 | 200,681,099 | -2,234,876 | 14.01% | 465,799,885 |
| 2013-10-29 | 2013-10-25 | 2.356 | 202,915,975 | +155,780 | 14.17% | 477,982,104 |
| 2013-10-28 | 2013-10-24 | 2.367 | 202,760,195 | +69,622 | 14.16% | 479,944,984 |
| 2013-10-25 | 2013-10-23 | 2.344 | 202,690,573 | -929,458 | 14.15% | 475,122,125 |
| 2013-10-24 | 2013-10-22 | 2.436 | 203,620,031 | -1,862,397 | 14.22% | 496,018,525 |
| 2013-10-23 | 2013-10-21 | 2.402 | 205,482,428 | -2,059,950 | 14.35% | 493,471,995 |
| 2013-10-22 | 2013-10-18 | 2.344 | 207,542,378 | -2,162,643 | 14.49% | 486,495,125 |
| 2013-10-21 | 2013-10-17 | 2.310 | 209,705,021 | -1,500,361 | 14.64% | 484,335,634 |
| 2013-10-18 | 2013-10-16 | 2.356 | 211,205,382 | +167,964 | 14.75% | 497,508,355 |
| 2013-10-17 | 2013-10-15 | 2.379 | 211,037,418 | +10,443 | 14.74% | 501,962,584 |
| 2013-10-16 | 2013-10-11 | 2.321 | 211,026,975 | -3,481 | 14.74% | 489,813,645 |
| 2013-10-15 | 2013-10-10 | 2.344 | 211,030,456 | +1,148,768 | 14.74% | 494,671,445 |
| 2013-10-11 | 2013-10-09 | 2.390 | 209,881,688 | +112,266 | 14.66% | 501,625,285 |
| 2013-10-10 | 2013-10-08 | 2.425 | 209,769,422 | +13,055 | 14.65% | 508,588,075 |
| 2013-10-09 | 2013-10-07 | 2.447 | 209,756,367 | +396,847 | 14.65% | 513,376,863 |
| 2013-10-08 | 2013-10-04 | 2.390 | 209,359,520 | +34,811 | 14.62% | 500,377,284 |
| 2013-10-07 | 2013-10-03 | 2.413 | 209,324,709 | -233,235 | 14.62% | 505,104,604 |
| 2013-10-04 | 2013-10-02 | 2.379 | 209,557,944 | +75,715 | 14.63% | 498,443,585 |
| 2013-10-03 | 2013-09-30 | 2.390 | 209,482,229 | +87,027 | 14.63% | 500,670,563 |
| 2013-10-02 | 2013-09-27 | 2.333 | 209,395,202 | +437,751 | 14.62% | 488,432,215 |
| 2013-09-30 | 2013-09-26 | 2.333 | 208,957,451 | -101,823 | 14.59% | 487,411,123 |
| 2013-09-27 | 2013-09-25 | 2.379 | 209,059,274 | -66,141 | 14.60% | 497,257,474 |
| 2013-09-26 | 2013-09-24 | 2.413 | 209,125,415 | +419,474 | 14.60% | 504,623,704 |
| 2013-09-25 | 2013-09-23 | 2.356 | 208,705,941 | -232,364 | 14.57% | 491,620,755 |
| 2013-09-24 | 2013-09-19 | 2.390 | 208,938,305 | +428,177 | 14.59% | 499,370,564 |
| 2013-09-23 | 2013-09-18 | 2.379 | 208,510,128 | +43,514 | 14.56% | 495,951,304 |
| 2013-09-19 | 2013-09-17 | 2.402 | 208,466,614 | +8,703 | 14.56% | 500,638,604 |
| 2013-09-18 | 2013-09-16 | 2.402 | 208,457,911 | +4,351 | 14.56% | 500,617,704 |
| 2013-09-17 | 2013-09-13 | 2.379 | 208,453,560 | -228,013 | 14.56% | 495,816,755 |
| 2013-09-16 | 2013-09-12 | 2.470 | 208,681,573 | -555,238 | 14.57% | 515,542,055 |
| 2013-09-13 | 2013-09-11 | 2.493 | 209,236,811 | -580,476 | 14.61% | 521,722,255 |
| 2013-09-12 | 2013-09-10 | 2.356 | 209,817,287 | -575,254 | 14.65% | 494,238,604 |
| 2013-09-11 | 2013-09-09 | 2.333 | 210,392,541 | +184,499 | 14.69% | 490,758,594 |
| 2013-09-10 | 2013-09-06 | 2.396 | 210,208,042 | +501,281 | 14.68% | 503,615,899 |
| 2013-09-09 | 2013-09-05 | 2.396 | 209,706,761 | +1,314,989 | 14.64% | 502,414,931 |
| 2013-09-06 | 2013-09-04 | 2.419 | 208,391,772 | -1,195,493 | 14.59% | 504,065,104 |
| 2013-09-05 | 2013-09-03 | 2.522 | 209,587,265 | -114,601 | 14.67% | 528,683,523 |
| 2013-09-04 | 2013-09-02 | 2.419 | 209,701,866 | -103,314 | 14.68% | 507,234,004 |
| 2013-09-03 | 2013-08-30 | 2.361 | 209,805,180 | +437,566 | 14.69% | 495,400,953 |
| 2013-09-02 | 2013-08-29 | 2.419 | 209,367,614 | +1,791,938 | 14.65% | 506,425,504 |
| 2013-08-30 | 2013-08-28 | 2.419 | 207,575,676 | +568,662 | 14.53% | 502,091,103 |
| 2013-08-29 | 2013-08-27 | 2.522 | 207,007,014 | +349,011 | 14.49% | 522,174,844 |
| 2013-08-28 | 2013-08-26 | 2.534 | 206,658,003 | +235,279 | 14.46% | 523,674,805 |
| 2013-08-27 | 2013-08-23 | 2.534 | 206,422,724 | +883,814 | 14.45% | 523,078,604 |
| 2013-08-26 | 2013-08-22 | 2.465 | 205,538,910 | +1,313,567 | 14.39% | 506,634,304 |
| 2013-08-23 | 2013-08-21 | 2.304 | 204,225,343 | +194,387 | 14.29% | 470,464,004 |
| 2013-08-22 | 2013-08-20 | 2.327 | 204,030,956 | -315,065 | 14.28% | 474,716,366 |
| 2013-08-21 | 2013-08-19 | 2.165 | 204,346,021 | +46,882 | 14.30% | 442,497,484 |
| 2013-08-20 | 2013-08-16 | 2.188 | 204,299,139 | -4,341 | 14.30% | 447,102,304 |
| 2013-08-19 | 2013-08-15 | 2.165 | 204,303,480 | -79,873 | 14.30% | 442,405,364 |
| 2013-08-16 | 2013-08-13 | 2.212 | 204,383,353 | -4,045,787 | 14.31% | 451,994,884 |
| 2013-08-15 | 2013-08-12 | 2.177 | 208,429,140 | -1,560,132 | 14.59% | 453,739,942 |
| 2013-08-13 | 2013-08-09 | 2.212 | 209,989,272 | +211,838 | 14.70% | 464,392,403 |
| 2013-08-12 | 2013-08-08 | 2.165 | 209,777,434 | +202,288 | 14.68% | 454,258,841 |
| 2013-08-09 | 2013-08-07 | 2.235 | 209,575,146 | +224,860 | 14.67% | 468,304,442 |
| 2013-08-08 | 2013-08-06 | 2.327 | 209,350,286 | +183,187 | 14.65% | 487,092,787 |
| 2013-08-07 | 2013-08-05 | 2.361 | 209,167,099 | -125,741 | 14.64% | 493,894,289 |
| 2013-08-06 | 2013-08-02 | 2.338 | 209,292,840 | +66,591 | 14.65% | 489,369,817 |
| 2013-08-05 | 2013-08-01 | 2.373 | 209,226,249 | -1,943,291 | 14.64% | 496,443,878 |
| 2013-08-02 | 2013-07-31 | 2.177 | 211,169,540 | +94,633 | 14.78% | 459,705,657 |
| 2013-08-01 | 2013-07-30 | 2.212 | 211,074,907 | +46,882 | 14.77% | 466,793,291 |
| 2013-07-31 | 2013-07-29 | 2.223 | 211,028,025 | -19,100 | 14.77% | 469,120,286 |
| 2013-07-30 | 2013-07-26 | 2.258 | 211,047,125 | -34,728 | 14.77% | 476,455,431 |
| 2013-07-29 | 2013-07-25 | 2.304 | 211,081,853 | -432,357 | 14.77% | 486,259,013 |
| 2013-07-26 | 2013-07-24 | 2.315 | 211,514,210 | +36,784 | 14.80% | 489,691,288 |
| 2013-07-25 | 2013-07-23 | 2.269 | 211,477,426 | +310,229 | 14.80% | 479,862,721 |
| 2013-07-24 | 2013-07-22 | 2.292 | 211,167,197 | +117,429 | 14.78% | 484,023,338 |
| 2013-07-23 | 2013-07-19 | 2.223 | 211,049,768 | -228,211 | 14.77% | 469,168,622 |
| 2013-07-22 | 2013-07-18 | 2.165 | 211,277,979 | +26,914 | 14.79% | 457,508,170 |
| 2013-07-19 | 2013-07-17 | 2.154 | 211,251,065 | -101,324 | 14.79% | 455,016,645 |
| 2013-07-18 | 2013-07-16 | 2.177 | 211,352,389 | -20,748 | 14.79% | 460,103,711 |
| 2013-07-17 | 2013-07-15 | 2.200 | 211,373,137 | -525,289 | 14.79% | 465,018,178 |
| 2013-07-16 | 2013-07-12 | 2.119 | 211,898,426 | +80,769 | 14.83% | 449,088,903 |
| 2013-07-15 | 2013-07-11 | 2.096 | 211,817,657 | -94,665 | 14.83% | 444,038,184 |
| 2013-07-12 | 2013-07-10 | 2.050 | 211,912,322 | +5,191 | 14.83% | 434,473,190 |
| 2013-07-11 | 2013-07-09 | 2.085 | 211,907,131 | -55,547 | 14.83% | 441,784,950 |
| 2013-07-10 | 2013-07-08 | 2.142 | 211,962,678 | +405,491 | 14.84% | 454,107,958 |
| 2013-07-09 | 2013-07-05 | 2.188 | 211,557,187 | -155,405 | 14.81% | 462,986,316 |
| 2013-07-08 | 2013-07-04 | 2.039 | 211,712,592 | +27,370 | 14.82% | 431,625,134 |
| 2013-07-05 | 2013-07-03 | 2.016 | 211,685,222 | +178,390 | 14.82% | 426,692,844 |
| 2013-07-04 | 2013-07-02 | 1.981 | 211,506,832 | -4,341 | 14.80% | 419,024,694 |
| 2013-07-03 | 2013-06-28 | 2.016 | 211,511,173 | -11,694,477 | 14.80% | 426,342,014 |
| 2013-07-02 | 2013-06-27 | 1.935 | 223,205,650 | +121,546 | 15.62% | 431,917,933 |
| 2013-06-28 | 2013-06-26 | 1.981 | 223,084,104 | +32,123 | 15.61% | 441,960,893 |
| 2013-06-27 | 2013-06-25 | 1.901 | 223,051,981 | -178,847 | 15.61% | 423,913,063 |
| 2013-06-26 | 2013-06-24 | 1.843 | 223,230,828 | -8,940 | 15.62% | 411,396,813 |
| 2013-06-25 | 2013-06-21 | 1.993 | 223,239,768 | +2,117,946 | 15.63% | 444,840,619 |
| 2013-06-24 | 2013-06-20 | 1.981 | 221,121,822 | +115,469 | 15.48% | 438,073,337 |
| 2013-06-21 | 2013-06-19 | 2.085 | 221,006,353 | -246,565 | 15.47% | 460,755,049 |
| 2013-06-20 | 2013-06-18 | 2.119 | 221,252,918 | +11,326,366 | 15.49% | 468,914,433 |
| 2013-06-19 | 2013-06-17 | 2.073 | 209,926,552 | +45,146 | 14.69% | 435,237,842 |
| 2013-06-18 | 2013-06-14 | 2.050 | 209,881,406 | +733,618 | 14.69% | 430,309,305 |
| 2013-06-17 | 2013-06-13 | 2.108 | 209,147,788 | +1,479,390 | 14.64% | 440,850,295 |
| 2013-06-14 | 2013-06-11 | 2.039 | 207,668,398 | -2,952,704 | 14.54% | 423,380,108 |
| 2013-06-13 | 2013-06-10 | 2.258 | 210,621,102 | +889,892 | 14.74% | 475,493,651 |
| 2013-06-11 | 2013-06-07 | 2.384 | 209,731,210 | +1,192,889 | 14.68% | 500,057,768 |
| 2013-06-10 | 2013-06-06 | 2.269 | 208,538,321 | -4,957,057 | 14.60% | 473,193,608 |
| 2013-06-07 | 2013-06-05 | 2.315 | 213,495,378 | -469,690 | 14.94% | 494,278,028 |
| 2013-06-06 | 2013-06-04 | 2.304 | 213,965,068 | +68,587 | 14.98% | 492,900,935 |
| 2013-06-05 | 2013-06-03 | 2.361 | 213,896,481 | -508,063 | 14.97% | 505,061,508 |
| 2013-06-04 | 2013-05-31 | 2.419 | 214,404,544 | +658,215 | 15.01% | 518,609,001 |
| 2013-06-03 | 2013-05-30 | 2.304 | 213,746,329 | +1,109,543 | 14.96% | 492,397,037 |
| 2013-05-31 | 2013-05-29 | 2.361 | 212,636,786 | -14,759 | 14.88% | 502,087,062 |
| 2013-05-30 | 2013-05-28 | 2.384 | 212,651,545 | +2,029,080 | 14.88% | 507,020,662 |
| 2013-05-29 | 2013-05-27 | 2.384 | 210,622,465 | +72,059 | 14.74% | 502,182,769 |
| 2013-05-28 | 2013-05-24 | 2.292 | 210,550,406 | +195,342 | 14.74% | 482,609,570 |
| 2013-05-27 | 2013-05-23 | 2.327 | 210,355,064 | -535,758 | 14.72% | 489,430,592 |
| 2013-05-24 | 2013-05-22 | 2.465 | 210,890,822 | -836,064 | 14.76% | 519,826,270 |
| 2013-05-23 | 2013-05-21 | 2.373 | 211,726,886 | +2,720,898 | 14.82% | 502,377,292 |
| 2013-05-22 | 2013-05-20 | 2.246 | 209,005,988 | +3,073,816 | 14.63% | 469,440,020 |
| 2013-05-21 | 2013-05-16 | 2.258 | 205,932,172 | -856,900 | 14.41% | 464,908,024 |
| 2013-05-20 | 2013-05-15 | 2.131 | 206,789,072 | -535,671 | 14.47% | 440,642,196 |
| 2013-05-16 | 2013-05-14 | 2.085 | 207,324,743 | -1,000,152 | 14.51% | 432,231,567 |
| 2013-05-15 | 2013-05-13 | 2.154 | 208,324,895 | +289,454 | 14.58% | 448,713,926 |
| 2013-05-14 | 2013-05-10 | 2.165 | 208,035,441 | -228,333 | 14.56% | 450,486,673 |
| 2013-05-13 | 2013-05-09 | 2.200 | 208,263,774 | -2,573,480 | 14.58% | 458,177,620 |
| 2013-05-10 | 2013-05-08 | 2.131 | 210,837,254 | +602,568 | 14.76% | 449,268,376 |
| 2013-05-09 | 2013-05-07 | 1.912 | 210,234,686 | -645,063 | 14.72% | 401,975,171 |
| 2013-05-08 | 2013-05-06 | 1.924 | 210,879,749 | -1,013,174 | 14.76% | 405,637,519 |
| 2013-05-07 | 2013-05-03 | 1.901 | 211,892,923 | -120,678 | 14.83% | 402,705,134 |
| 2013-05-06 | 2013-05-02 | 1.912 | 212,013,601 | +467,084 | 14.84% | 405,376,511 |
| 2013-05-03 | 2013-04-30 | 1.935 | 211,546,517 | +243,093 | 14.81% | 409,356,727 |
| 2013-05-02 | 2013-04-29 | 1.924 | 211,303,424 | +557,376 | 14.79% | 406,452,478 |
| 2013-04-30 | 2013-04-26 | 1.924 | 210,746,048 | +555,639 | 14.75% | 405,380,338 |
| 2013-04-29 | 2013-04-25 | 1.889 | 210,190,409 | -905,519 | 14.71% | 397,048,458 |
| 2013-04-26 | 2013-04-24 | 1.912 | 211,095,928 | -378,529 | 14.78% | 403,621,892 |
| 2013-04-25 | 2013-04-23 | 1.947 | 211,474,457 | +1,122,565 | 14.80% | 411,653,103 |
| 2013-04-24 | 2013-04-22 | 1.947 | 210,351,892 | +134,569 | 14.72% | 409,467,934 |
| 2013-04-23 | 2013-04-19 | 1.889 | 210,217,323 | +830,855 | 14.71% | 397,099,298 |
| 2013-04-22 | 2013-04-18 | 1.889 | 209,386,468 | +2,320,664 | 14.66% | 395,529,818 |
| 2013-04-19 | 2013-04-17 | 1.866 | 207,065,804 | +1,764,156 | 14.49% | 386,376,023 |
| 2013-04-18 | 2013-04-16 | 1.774 | 205,301,648 | +372,452 | 14.37% | 364,166,445 |
| 2013-04-17 | 2013-04-15 | 1.693 | 204,929,196 | +526,989 | 14.34% | 346,982,795 |
| 2013-04-16 | 2013-04-12 | 1.728 | 204,402,207 | -941,114 | 14.31% | 353,153,578 |
| 2013-04-15 | 2013-04-11 | 1.728 | 205,343,321 | +878,605 | 14.37% | 354,779,576 |
| 2013-04-12 | 2013-04-10 | 1.728 | 204,464,716 | +776,246 | 14.31% | 353,261,577 |
| 2013-04-11 | 2013-04-09 | 1.739 | 203,688,470 | +1,325,721 | 14.26% | 354,266,563 |
| 2013-04-10 | 2013-04-08 | 1.670 | 202,362,749 | +758,796 | 14.16% | 337,975,596 |
| 2013-04-09 | 2013-04-05 | 1.682 | 201,603,953 | +961,951 | 14.11% | 339,030,421 |
| 2013-04-08 | 2013-04-03 | 1.670 | 200,642,002 | -176,069 | 14.04% | 335,101,695 |
| 2013-04-05 | 2013-04-02 | 1.613 | 200,818,071 | -240,487 | 14.06% | 323,830,386 |
| 2013-04-03 | 2013-03-28 | 1.509 | 201,058,558 | -599,397 | 14.07% | 303,375,587 |
| 2013-04-02 | 2013-03-27 | 1.543 | 201,657,955 | -190,133 | 14.11% | 311,248,257 |
| 2013-03-28 | 2013-03-26 | 1.520 | 201,848,088 | -219,651 | 14.13% | 306,891,840 |
| 2013-03-27 | 2013-03-25 | 1.566 | 202,067,739 | -71,191 | 14.14% | 316,535,673 |
| 2013-03-26 | 2013-03-22 | 1.566 | 202,138,930 | +59,905 | 14.15% | 316,647,192 |
| 2013-03-25 | 2013-03-21 | 1.566 | 202,079,025 | -114,601 | 14.14% | 316,553,352 |
| 2013-03-22 | 2013-03-20 | 1.590 | 202,193,626 | +32,123 | 14.15% | 321,390,709 |
| 2013-03-21 | 2013-03-19 | 1.532 | 202,161,503 | -293,447 | 14.15% | 309,696,908 |
| 2013-03-20 | 2013-03-18 | 1.543 | 202,454,950 | +1,033,576 | 14.17% | 312,478,376 |
| 2013-03-19 | 2013-03-15 | 1.555 | 201,421,374 | -491,828 | 14.10% | 313,203,130 |
| 2013-03-18 | 2013-03-14 | 1.601 | 201,913,202 | -731,881 | 14.13% | 323,270,658 |
| 2013-03-15 | 2013-03-13 | 1.566 | 202,645,083 | -304,734 | 14.18% | 317,440,072 |
| 2013-03-14 | 2013-03-12 | 1.659 | 202,949,817 | +276,084 | 14.21% | 336,618,458 |
| 2013-03-13 | 2013-03-11 | 1.670 | 202,673,733 | +99,841 | 14.19% | 338,494,985 |
| 2013-03-12 | 2013-03-08 | 1.785 | 202,573,892 | +82,478 | 14.18% | 361,661,218 |
| 2013-03-11 | 2013-03-07 | 1.831 | 202,491,414 | +17,364 | 14.17% | 370,843,360 |
| 2013-03-08 | 2013-03-06 | 1.797 | 202,474,050 | +1,244,980 | 14.17% | 363,815,115 |
| 2013-03-07 | 2013-03-05 | 1.808 | 201,229,070 | +393,288 | 14.08% | 363,895,884 |
| 2013-03-06 | 2013-03-04 | 1.693 | 200,835,782 | +90,292 | 14.06% | 340,051,893 |
| 2013-03-05 | 2013-03-01 | 1.739 | 200,745,490 | -91,160 | 14.05% | 349,147,965 |
| 2013-03-04 | 2013-02-28 | 1.693 | 200,836,650 | +237,883 | 14.06% | 340,053,363 |
| 2013-03-01 | 2013-02-27 | 1.670 | 200,598,767 | +299,525 | 14.04% | 335,029,487 |
| 2013-02-28 | 2013-02-26 | 1.647 | 200,299,242 | +223,992 | 14.02% | 329,915,039 |
| 2013-02-27 | 2013-02-25 | 1.797 | 200,075,250 | +60,773 | 14.00% | 359,504,836 |
| 2013-02-26 | 2013-02-22 | 1.797 | 200,014,477 | -37,332 | 14.00% | 359,395,636 |
| 2013-02-25 | 2013-02-21 | 1.843 | 200,051,809 | -38,200 | 14.00% | 368,679,709 |
| 2013-02-22 | 2013-02-20 | 1.889 | 200,090,009 | +868 | 14.01% | 377,968,861 |
| 2013-02-21 | 2013-02-19 | 1.877 | 200,089,141 | +179,715 | 14.01% | 375,662,543 |
| 2013-02-20 | 2013-02-18 | 1.947 | 199,909,426 | -175,374 | 13.99% | 389,140,782 |
| 2013-02-19 | 2013-02-15 | 1.970 | 200,084,800 | -101,578 | 14.00% | 394,091,419 |
| 2013-02-18 | 2013-02-14 | 1.901 | 200,186,378 | -87,687 | 14.01% | 380,456,700 |
| 2013-02-15 | 2013-02-08 | 1.901 | 200,274,065 | -384,607 | 14.02% | 380,623,350 |
| 2013-02-14 | 2013-02-07 | 1.820 | 200,658,672 | +32,992 | 14.04% | 365,175,633 |
| 2013-02-08 | 2013-02-06 | 1.820 | 200,625,680 | -458,403 | 14.04% | 365,115,592 |
| 2013-02-07 | 2013-02-05 | 1.820 | 201,084,083 | -691,077 | 14.07% | 365,949,832 |
| 2013-02-06 | 2013-02-04 | 1.901 | 201,775,160 | +396,761 | 14.12% | 383,476,200 |
| 2013-02-05 | 2013-02-01 | 1.901 | 201,378,399 | +98,106 | 14.10% | 382,722,151 |
| 2013-02-04 | 2013-01-31 | 1.889 | 201,280,293 | -18,232 | 14.09% | 380,217,301 |
| 2013-02-01 | 2013-01-30 | 1.912 | 201,298,525 | -162,454 | 14.09% | 384,888,957 |
| 2013-01-31 | 2013-01-29 | 1.912 | 201,460,979 | -222,950 | 14.10% | 385,199,574 |
| 2013-01-30 | 2013-01-28 | 1.935 | 201,683,929 | -731,014 | 14.12% | 390,271,956 |
| 2013-01-29 | 2013-01-25 | 1.854 | 202,414,943 | -680,571 | 14.17% | 375,366,246 |
| 2013-01-28 | 2013-01-24 | 1.924 | 203,095,514 | +274,347 | 14.22% | 390,664,162 |
| 2013-01-25 | 2013-01-23 | 2.016 | 202,821,167 | -50,938,262 | 14.20% | 408,825,613 |
| 2013-01-24 | 2013-01-22 | 1.993 | 253,759,429 | +551,299 | 17.76% | 505,655,880 |
| 2013-01-23 | 2013-01-21 | 1.970 | 253,208,130 | +284,765 | 17.72% | 498,724,297 |
| 2013-01-22 | 2013-01-18 | 2.027 | 252,923,365 | +368,111 | 17.70% | 512,729,599 |
| 2013-01-21 | 2013-01-17 | 1.958 | 252,555,254 | +1,889,175 | 17.68% | 494,529,381 |
| 2013-01-18 | 2013-01-16 | 2.039 | 250,666,079 | -1,140,016 | 17.55% | 511,040,835 |
| 2013-01-17 | 2013-01-15 | 2.096 | 251,806,095 | +421,970 | 17.62% | 527,866,859 |
| 2013-01-16 | 2013-01-14 | 2.073 | 251,384,125 | +1,409,904 | 17.60% | 521,191,259 |
| 2013-01-15 | 2013-01-11 | 2.004 | 249,974,221 | +846,349 | 17.50% | 500,992,521 |
| 2013-01-14 | 2013-01-10 | 1.993 | 249,127,872 | +188,397 | 17.44% | 496,426,769 |
| 2013-01-11 | 2013-01-09 | 1.877 | 248,939,475 | +948,076 | 17.42% | 467,377,869 |
| 2013-01-10 | 2013-01-08 | 1.739 | 247,991,399 | -171,033 | 17.36% | 431,320,735 |
| 2013-01-09 | 2013-01-07 | 1.785 | 248,162,432 | +304,488 | 17.37% | 443,051,800 |
| 2013-01-08 | 2013-01-04 | 1.808 | 247,857,944 | +215,310 | 17.35% | 448,217,971 |
| 2013-01-07 | 2013-01-03 | 1.831 | 247,642,634 | +1,288,745 | 17.33% | 453,533,435 |
| 2013-01-04 | 2013-01-02 | 1.808 | 246,353,889 | +4,288,039 | 17.24% | 445,498,089 |
| 2013-01-03 | 2012-12-31 | 1.705 | 242,065,850 | +1,349,162 | 16.94% | 412,650,153 |
| 2013-01-02 | 2012-12-27 | 1.751 | 240,716,688 | +171,033 | 16.85% | 421,440,781 |
| 2012-12-28 | 2012-12-24 | 1.739 | 240,545,655 | +4,495,472 | 16.84% | 418,370,674 |
| 2012-12-27 | 2012-12-20 | 1.647 | 236,050,183 | +1,044,429 | 16.52% | 388,800,799 |
| 2012-12-21 | 2012-12-19 | 1.659 | 235,005,754 | +545,221 | 16.45% | 389,787,366 |
| 2012-12-20 | 2012-12-18 | 1.682 | 234,460,533 | +1,441,190 | 16.41% | 394,284,200 |
| 2012-12-19 | 2012-12-17 | 1.613 | 233,019,343 | +1,873,302 | 16.31% | 375,756,740 |
| 2012-12-18 | 2012-12-14 | 1.520 | 231,146,041 | -546,958 | 16.18% | 351,436,739 |
| 2012-12-17 | 2012-12-13 | 1.509 | 231,692,999 | -98,105 | 16.22% | 349,599,640 |
| 2012-12-14 | 2012-12-12 | 1.555 | 231,791,104 | +1,475,918 | 16.22% | 360,426,988 |
| 2012-12-13 | 2012-12-11 | 1.532 | 230,315,186 | +1,244,980 | 16.12% | 352,826,329 |
| 2012-12-12 | 2012-12-10 | 1.555 | 229,070,206 | +917,674 | 16.03% | 356,196,088 |
| 2012-12-11 | 2012-12-07 | 1.520 | 228,152,532 | -757,928 | 15.97% | 346,885,379 |
| 2012-12-10 | 2012-12-06 | 1.486 | 228,910,460 | +627,699 | 16.02% | 340,127,791 |
| 2012-12-07 | 2012-12-05 | 1.474 | 228,282,761 | +1,211,121 | 15.98% | 336,565,702 |
| 2012-12-06 | 2012-12-04 | 1.428 | 227,071,640 | +13,891 | 15.89% | 324,318,223 |
| 2012-12-05 | 2012-12-03 | 1.428 | 227,057,749 | +472,294 | 15.89% | 324,298,383 |
| 2012-12-04 | 2012-11-30 | 1.474 | 226,585,455 | +679,790 | 15.86% | 334,063,301 |
| 2012-12-03 | 2012-11-29 | 1.394 | 225,905,665 | -223,992 | 15.81% | 314,846,785 |
| 2012-11-30 | 2012-11-28 | 1.382 | 226,129,657 | +16,496 | 15.83% | 312,554,345 |
| 2012-11-29 | 2012-11-27 | 1.394 | 226,113,161 | -147,592 | 15.83% | 315,135,974 |
| 2012-11-28 | 2012-11-26 | 1.405 | 226,260,753 | +95,500 | 15.84% | 317,947,804 |
| 2012-11-27 | 2012-11-23 | 1.463 | 226,165,253 | -52,091 | 15.83% | 330,838,752 |
| 2012-11-26 | 2012-11-22 | 1.440 | 226,217,344 | +131,229 | 15.83% | 325,703,693 |
| 2012-11-23 | 2012-11-21 | 1.428 | 226,086,115 | -154,537 | 15.82% | 322,910,633 |
| 2012-11-22 | 2012-11-20 | 1.428 | 226,240,652 | +303,865 | 15.84% | 323,131,353 |
| 2012-11-21 | 2012-11-19 | 1.463 | 225,936,787 | +3,777,727 | 15.81% | 330,504,548 |
| 2012-11-20 | 2012-11-16 | 1.451 | 222,159,060 | -2,949,231 | 15.55% | 322,419,533 |
| 2012-11-19 | 2012-11-15 | 1.451 | 225,108,291 | -6,272,028 | 15.76% | 326,699,753 |
| 2012-11-16 | 2012-11-14 | 1.359 | 231,380,319 | -263,071 | 16.20% | 314,481,566 |
| 2012-11-15 | 2012-11-13 | 1.348 | 231,643,390 | +704,099 | 16.21% | 312,170,992 |
| 2012-11-14 | 2012-11-12 | 1.405 | 230,939,291 | +189,265 | 16.16% | 324,522,213 |
| 2012-11-13 | 2012-11-09 | 1.405 | 230,750,026 | +59,037 | 16.15% | 324,256,253 |
| 2012-11-12 | 2012-11-08 | 1.405 | 230,690,989 | -147,592 | 16.15% | 324,173,292 |
| 2012-11-09 | 2012-11-07 | 1.440 | 230,838,581 | -78,137 | 16.16% | 332,357,267 |
| 2012-11-08 | 2012-11-06 | 1.428 | 230,916,718 | +4,691,682 | 16.16% | 329,810,009 |
| 2012-11-07 | 2012-11-05 | 1.451 | 226,225,036 | -4,557,736 | 15.83% | 328,320,486 |
| 2012-11-06 | 2012-11-02 | 1.474 | 230,782,772 | +2,554,206 | 16.15% | 340,251,560 |
| 2012-11-05 | 2012-11-01 | 1.417 | 228,228,566 | -4,109,996 | 15.97% | 323,341,824 |
| 2012-11-02 | 2012-10-31 | 1.405 | 232,338,562 | -138,042 | 16.26% | 326,488,507 |
| 2012-11-01 | 2012-10-30 | 1.313 | 232,476,604 | +32,123 | 16.27% | 305,260,685 |
| 2012-10-31 | 2012-10-29 | 1.359 | 232,444,481 | +24,309 | 16.27% | 315,927,926 |
| 2012-10-30 | 2012-10-26 | 1.336 | 232,420,172 | +1,974,257 | 16.27% | 310,540,736 |
| 2012-10-29 | 2012-10-25 | 1.394 | 230,445,915 | +638,986 | 16.13% | 321,174,572 |
| 2012-10-26 | 2012-10-24 | 1.497 | 229,806,929 | +1,778,914 | 16.09% | 344,106,790 |
| 2012-10-25 | 2012-10-22 | 1.486 | 228,028,015 | +88,556 | 15.96% | 338,816,606 |
| 2012-10-24 | 2012-10-19 | 1.474 | 227,939,459 | +1,687,755 | 15.95% | 336,059,559 |
| 2012-10-22 | 2012-10-18 | 1.394 | 226,251,704 | -731,013 | 15.84% | 315,329,062 |
| 2012-10-19 | 2012-10-17 | 1.348 | 226,982,717 | -58,169 | 15.89% | 305,890,101 |
| 2012-10-18 | 2012-10-16 | 1.336 | 227,040,886 | +130,228 | 15.89% | 303,353,376 |
| 2012-10-17 | 2012-10-15 | 1.359 | 226,910,658 | -1,210,253 | 15.88% | 308,406,607 |
| 2012-10-16 | 2012-10-12 | 1.336 | 228,120,911 | -275,215 | 15.97% | 304,796,417 |
| 2012-10-15 | 2012-10-11 | 1.336 | 228,396,126 | -2,298,866 | 15.99% | 305,164,136 |
| 2012-10-12 | 2012-10-10 | 1.255 | 230,694,992 | -70,323 | 16.15% | 289,635,262 |
| 2012-10-11 | 2012-10-09 | 1.244 | 230,765,315 | -22,573 | 16.15% | 287,065,538 |
| 2012-10-10 | 2012-10-08 | 1.232 | 230,787,888 | +836,932 | 16.15% | 284,435,344 |
| 2012-10-09 | 2012-10-05 | 1.209 | 229,950,956 | -373,320 | 16.10% | 278,106,596 |
| 2012-10-08 | 2012-10-04 | 1.209 | 230,324,276 | +111,996 | 16.12% | 278,558,095 |
| 2012-10-05 | 2012-10-03 | 1.209 | 230,212,280 | +204,024 | 16.11% | 278,422,645 |
| 2012-10-04 | 2012-09-28 | 1.175 | 230,008,256 | -18,232 | 16.10% | 270,228,013 |
| 2012-10-03 | 2012-09-27 | 1.221 | 230,026,488 | +353,352 | 16.10% | 280,847,450 |
| 2012-09-28 | 2012-09-26 | 1.186 | 229,673,136 | -1,041,824 | 16.08% | 272,479,727 |
| 2012-09-27 | 2012-09-25 | 1.232 | 230,714,960 | -14,759 | 16.15% | 284,345,464 |
| 2012-09-26 | 2012-09-24 | 1.255 | 230,729,719 | -18,232 | 16.15% | 289,678,862 |
| 2012-09-25 | 2012-09-21 | 1.244 | 230,747,951 | -22,573 | 16.15% | 287,043,938 |
| 2012-09-24 | 2012-09-20 | 1.255 | 230,770,524 | +825,646 | 16.15% | 289,730,092 |
| 2012-09-21 | 2012-09-19 | 1.279 | 229,944,878 | +78,137 | 16.09% | 293,990,630 |
| 2012-09-20 | 2012-09-18 | 1.255 | 229,866,741 | +69,454 | 16.09% | 288,595,402 |
| 2012-09-19 | 2012-09-17 | 1.244 | 229,797,287 | +128,125 | 16.08% | 285,861,339 |
| 2012-09-18 | 2012-09-14 | 1.279 | 229,669,162 | -784,841 | 16.08% | 293,638,120 |
| 2012-09-17 | 2012-09-13 | 1.325 | 230,454,003 | -474,030 | 16.13% | 305,259,274 |
| 2012-09-14 | 2012-09-12 | 1.325 | 230,928,033 | +105,919 | 16.16% | 305,887,174 |
| 2012-09-13 | 2012-09-11 | 1.267 | 230,822,114 | +217,915 | 16.16% | 292,453,531 |
| 2012-09-12 | 2012-09-10 | 1.302 | 230,604,199 | -367,243 | 16.14% | 300,145,907 |
| 2012-09-11 | 2012-09-07 | 1.359 | 230,971,442 | +1,923,034 | 16.17% | 313,925,839 |
| 2012-09-10 | 2012-09-06 | 1.198 | 229,048,408 | -136,306 | 16.03% | 274,376,800 |
| 2012-09-07 | 2012-09-05 | 1.094 | 229,184,714 | +194,474 | 16.04% | 250,781,805 |
| 2012-09-06 | 2012-09-04 | 1.106 | 228,990,240 | +200,551 | 16.03% | 253,206,573 |
| 2012-09-05 | 2012-09-03 | 1.094 | 228,789,689 | -91,159 | 16.01% | 250,349,555 |
| 2012-09-04 | 2012-08-31 | 1.106 | 228,880,848 | -291,711 | 16.02% | 253,085,613 |
| 2012-09-03 | 2012-08-30 | 1.140 | 229,172,559 | +306,470 | 16.04% | 261,327,178 |
| 2012-08-31 | 2012-08-29 | 1.140 | 228,866,089 | +388,079 | 16.02% | 260,977,708 |
| 2012-08-30 | 2012-08-28 | 1.152 | 228,478,010 | +20,837 | 15.99% | 263,166,847 |
| 2012-08-29 | 2012-08-27 | 1.152 | 228,457,173 | +149,328 | 15.99% | 263,142,847 |
| 2012-08-28 | 2012-08-24 | 1.175 | 228,307,845 | +104,182 | 15.98% | 268,230,264 |
| 2012-08-27 | 2012-08-23 | 1.209 | 228,203,663 | +8,682 | 15.97% | 275,993,390 |
| 2012-08-24 | 2012-08-22 | 1.163 | 228,194,981 | +102,446 | 15.97% | 265,469,256 |
| 2012-08-23 | 2012-08-21 | 1.186 | 228,092,535 | +161,483 | 15.97% | 270,604,533 |
| 2012-08-22 | 2012-08-20 | 1.163 | 227,931,052 | -410,652 | 15.95% | 265,162,216 |
| 2012-08-21 | 2012-08-17 | 1.175 | 228,341,704 | +26,045 | 15.98% | 268,270,044 |
| 2012-08-17 | 2012-08-15 | 1.163 | 228,315,659 | -14,759 | 15.98% | 265,609,646 |
| 2012-08-15 | 2012-08-13 | 1.209 | 228,330,418 | -781,368 | 15.98% | 276,146,689 |
| 2012-08-14 | 2012-08-10 | 1.209 | 229,111,786 | +2,549,772 | 16.04% | 277,091,689 |
| 2012-08-13 | 2012-08-09 | 1.244 | 226,562,014 | +225,729 | 15.86% | 281,836,750 |
| 2012-08-10 | 2012-08-08 | 1.209 | 226,336,285 | +182,319 | 15.84% | 273,734,951 |
| 2012-08-09 | 2012-08-07 | 1.232 | 226,153,966 | +65,114 | 15.83% | 278,724,250 |
| 2012-08-08 | 2012-08-06 | 1.175 | 226,088,852 | +191,001 | 15.82% | 265,623,253 |
| 2012-08-07 | 2012-08-03 | 1.152 | 225,897,851 | +78,137 | 15.81% | 260,194,954 |
| 2012-08-06 | 2012-08-02 | 1.186 | 225,819,714 | -34,728 | 15.81% | 267,908,102 |
| 2012-08-02 | 2012-07-31 | 1.163 | 225,854,442 | +235,279 | 15.81% | 262,746,404 |
| 2012-08-01 | 2012-07-30 | 1.152 | 225,619,163 | +414,125 | 15.79% | 259,873,954 |
| 2012-07-31 | 2012-07-27 | 1.175 | 225,205,038 | +536,540 | 15.76% | 264,584,893 |
| 2012-07-30 | 2012-07-26 | 1.152 | 224,668,498 | +398,497 | 15.73% | 258,778,953 |
| 2012-07-27 | 2012-07-25 | 1.140 | 224,270,001 | +269,138 | 15.70% | 255,736,755 |
| 2012-07-26 | 2012-07-24 | 1.152 | 224,000,863 | +421,071 | 15.68% | 258,009,954 |
| 2012-07-25 | 2012-07-23 | 1.129 | 223,579,792 | +543,485 | 15.65% | 252,374,455 |
| 2012-07-24 | 2012-07-20 | 1.129 | 223,036,307 | +1,218,066 | 15.61% | 251,760,975 |
| 2012-07-23 | 2012-07-19 | 1.129 | 221,818,241 | -201,419 | 15.53% | 250,386,035 |
| 2012-07-20 | 2012-07-18 | 1.221 | 222,019,660 | +39,068 | 15.54% | 271,071,631 |
| 2012-07-19 | 2012-07-17 | 1.313 | 221,980,592 | -39,936 | 15.54% | 291,478,568 |
| 2012-07-18 | 2012-07-16 | 1.290 | 222,020,528 | -416,730 | 15.54% | 286,416,428 |
| 2012-07-17 | 2012-07-13 | 1.313 | 222,437,258 | -9,550 | 15.57% | 292,078,207 |
| 2012-07-16 | 2012-07-12 | 1.313 | 222,446,808 | +2,604 | 15.57% | 292,090,747 |
| 2012-07-13 | 2012-07-11 | 1.325 | 222,444,204 | +597,313 | 15.57% | 294,649,498 |
| 2012-07-12 | 2012-07-10 | 1.325 | 221,846,891 | -91,160 | 15.53% | 293,858,297 |
| 2012-07-11 | 2012-07-09 | 1.336 | 221,938,051 | -227,465 | 15.53% | 296,535,387 |
| 2012-07-10 | 2012-07-06 | 1.371 | 222,165,516 | +131,097 | 15.55% | 304,516,186 |
| 2012-07-09 | 2012-07-05 | 1.348 | 222,034,419 | -69,455 | 15.86% | 299,221,596 |
| 2012-07-06 | 2012-07-04 | 1.336 | 222,103,874 | +293,447 | 15.86% | 296,756,946 |
| 2012-07-04 | 2012-06-29 | 1.371 | 221,810,427 | -60,773 | 15.84% | 304,029,475 |
| 2012-07-03 | 2012-06-28 | 1.348 | 221,871,200 | -385,475 | 15.85% | 299,001,636 |
| 2012-06-29 | 2012-06-27 | 1.394 | 222,256,675 | -120,924 | 15.87% | 309,761,154 |
| 2012-06-28 | 2012-06-26 | 1.428 | 222,377,599 | +52,959 | 15.88% | 317,613,894 |
| 2012-06-27 | 2012-06-25 | 1.428 | 222,324,640 | +52,960 | 15.88% | 317,538,255 |
| 2012-06-26 | 2012-06-22 | 1.463 | 222,271,680 | +209,233 | 15.87% | 325,143,161 |
| 2012-06-25 | 2012-06-21 | 1.394 | 222,062,447 | -475,766 | 15.86% | 309,490,457 |
| 2012-06-22 | 2012-06-20 | 1.405 | 222,538,213 | -354,221 | 15.89% | 312,716,788 |
| 2012-06-21 | 2012-06-19 | 1.359 | 222,892,434 | -90,291 | 15.92% | 302,945,220 |
| 2012-06-20 | 2012-06-18 | 1.382 | 222,982,725 | -778,764 | 15.92% | 308,204,684 |
| 2012-06-19 | 2012-06-15 | 1.382 | 223,761,489 | +2,469,077 | 15.98% | 309,281,085 |
| 2012-06-18 | 2012-06-14 | 1.336 | 221,292,412 | -361,166 | 15.80% | 295,672,737 |
| 2012-06-15 | 2012-06-13 | 1.394 | 221,653,578 | +116,337 | 15.83% | 308,920,612 |
| 2012-06-14 | 2012-06-12 | 1.394 | 221,537,241 | -177,110 | 15.82% | 308,758,472 |
| 2012-06-13 | 2012-06-11 | 1.394 | 221,714,351 | +135,437 | 15.83% | 309,005,312 |
| 2012-06-12 | 2012-06-08 | 1.359 | 221,578,914 | -173,637 | 15.82% | 301,159,944 |
| 2012-06-11 | 2012-06-07 | 1.382 | 221,752,551 | -322,098 | 15.84% | 306,504,349 |
| 2012-06-08 | 2012-06-06 | 1.371 | 222,074,649 | -244,828 | 15.86% | 304,391,637 |
| 2012-06-07 | 2012-06-05 | 1.359 | 222,319,477 | +255,247 | 15.88% | 302,166,483 |
| 2012-06-06 | 2012-06-04 | 1.336 | 222,064,230 | +17,363 | 15.86% | 296,703,977 |
| 2012-06-05 | 2012-06-01 | 1.382 | 222,046,867 | +2,302,304 | 15.86% | 306,911,150 |
| 2012-06-04 | 2012-05-31 | 1.348 | 219,744,563 | -2,604 | 15.69% | 296,135,703 |
| 2012-06-01 | 2012-05-30 | 1.382 | 219,747,167 | +549,562 | 15.69% | 303,732,525 |
| 2012-05-31 | 2012-05-29 | 1.405 | 219,197,605 | -184,924 | 15.65% | 308,022,475 |
| 2012-05-30 | 2012-05-28 | 1.325 | 219,382,529 | -101,577 | 15.67% | 290,594,004 |
| 2012-05-29 | 2012-05-25 | 1.313 | 219,484,106 | +8,681 | 15.67% | 288,200,479 |
| 2012-05-25 | 2012-05-23 | 1.325 | 219,475,425 | -6,077 | 15.67% | 290,717,054 |
| 2012-05-24 | 2012-05-22 | 1.359 | 219,481,502 | +24,309 | 15.67% | 298,309,237 |
| 2012-05-23 | 2012-05-21 | 1.313 | 219,457,193 | +32,991 | 15.67% | 288,165,140 |
| 2012-05-22 | 2012-05-18 | 1.302 | 219,424,202 | +250,038 | 15.67% | 285,594,435 |
| 2012-05-21 | 2012-05-17 | 1.359 | 219,174,164 | -2,993,877 | 15.65% | 297,891,517 |
| 2012-05-18 | 2012-05-16 | 1.359 | 222,168,041 | -414,413 | 15.87% | 301,960,658 |
| 2012-05-17 | 2012-05-15 | 1.405 | 222,582,454 | +775,207 | 15.90% | 312,778,957 |
| 2012-05-16 | 2012-05-14 | 1.382 | 221,807,247 | -288,238 | 15.84% | 306,579,949 |
| 2012-05-15 | 2012-05-11 | 1.371 | 222,095,485 | -137,174 | 15.86% | 304,420,196 |
| 2012-05-14 | 2012-05-10 | 1.371 | 222,232,659 | -430,240 | 15.87% | 304,608,217 |
| 2012-05-11 | 2012-05-09 | 1.359 | 222,662,899 | -572,525 | 15.90% | 302,633,247 |
| 2012-05-10 | 2012-05-08 | 1.382 | 223,235,424 | -2,050,144 | 15.94% | 308,553,962 |
| 2012-05-09 | 2012-05-07 | 1.394 | 225,285,568 | -833,849 | 16.09% | 313,982,550 |
| 2012-05-08 | 2012-05-04 | 1.440 | 226,119,417 | +1,649,555 | 16.15% | 325,562,699 |
| 2012-05-07 | 2012-05-03 | 1.463 | 224,469,862 | -549,562 | 16.03% | 328,358,702 |
| 2012-05-04 | 2012-05-02 | 1.440 | 225,019,424 | -6,077 | 16.07% | 323,978,949 |
| 2012-05-03 | 2012-04-30 | 1.440 | 225,025,501 | +3,989,945 | 16.07% | 323,987,698 |
| 2012-05-02 | 2012-04-27 | 1.474 | 221,035,556 | +467,084 | 15.79% | 325,880,880 |
| 2012-04-30 | 2012-04-26 | 1.486 | 220,568,472 | +37,414,595 | 15.75% | 327,732,805 |
| 2012-04-27 | 2012-04-25 | 1.428 | 183,153,877 | +52,959 | 13.08% | 261,592,068 |
| 2012-04-26 | 2012-04-24 | 1.428 | 183,100,918 | -112,864 | 13.08% | 261,516,429 |
| 2012-04-25 | 2012-04-23 | 1.428 | 183,213,782 | -15,628 | 13.08% | 261,677,628 |
| 2012-04-24 | 2012-04-20 | 1.497 | 183,229,410 | +147,592 | 13.09% | 274,362,850 |
| 2012-04-23 | 2012-04-19 | 1.497 | 183,081,818 | +17,364 | 13.08% | 274,141,850 |
| 2012-04-20 | 2012-04-18 | 1.532 | 183,064,454 | +569,530 | 13.07% | 280,441,600 |
| 2012-04-19 | 2012-04-17 | 1.497 | 182,494,924 | +457,668 | 13.03% | 273,263,050 |
| 2012-04-18 | 2012-04-16 | 1.451 | 182,037,256 | +110,259 | 13.00% | 264,190,743 |
| 2012-04-17 | 2012-04-13 | 1.440 | 181,926,997 | +69,336 | 12.99% | 261,935,242 |
| 2012-04-16 | 2012-04-12 | 1.440 | 181,857,661 | -133,410 | 12.99% | 261,835,413 |
| 2012-04-13 | 2012-04-11 | 1.417 | 181,991,071 | -959,347 | 13.00% | 257,835,055 |
| 2012-04-12 | 2012-04-10 | 1.428 | 182,950,418 | +71,621 | 13.07% | 261,301,475 |
| 2012-04-11 | 2012-04-05 | 1.451 | 182,878,797 | +89,727 | 13.06% | 265,412,072 |
| 2012-04-10 | 2012-04-03 | 1.417 | 182,789,070 | +989,568 | 13.05% | 258,965,616 |
| 2012-04-05 | 2012-04-02 | 1.371 | 181,799,502 | -1,138,193 | 12.98% | 249,187,596 |
| 2012-04-03 | 2012-03-30 | 1.359 | 182,937,695 | +94,684 | 13.06% | 248,640,563 |
| 2012-04-02 | 2012-03-29 | 1.382 | 182,843,011 | +905,429 | 13.06% | 252,723,938 |
| 2012-03-30 | 2012-03-28 | 1.405 | 181,937,582 | +132,607 | 12.99% | 255,663,670 |
| 2012-03-29 | 2012-03-27 | 1.474 | 181,804,975 | +987,961 | 12.98% | 268,041,786 |
| 2012-03-28 | 2012-03-26 | 1.405 | 180,817,014 | +1,212,131 | 12.91% | 254,089,018 |
| 2012-03-27 | 2012-03-23 | 1.428 | 179,604,883 | -1,563,954 | 12.83% | 256,523,168 |
| 2012-03-26 | 2012-03-22 | 1.451 | 181,168,837 | +1,079,506 | 12.94% | 262,930,406 |
| 2012-03-23 | 2012-03-21 | 1.428 | 180,089,331 | -778,354 | 12.86% | 257,215,088 |
| 2012-03-22 | 2012-03-20 | 1.371 | 180,867,685 | +1,025,024 | 12.92% | 247,910,380 |
| 2012-03-21 | 2012-03-19 | 1.428 | 179,842,661 | +2,943,427 | 12.84% | 256,862,778 |
| 2012-03-20 | 2012-03-16 | 1.509 | 176,899,234 | +630,317 | 12.63% | 266,921,784 |
| 2012-03-19 | 2012-03-15 | 1.555 | 176,268,917 | -2,104,486 | 12.59% | 274,091,946 |
| 2012-03-16 | 2012-03-14 | 1.613 | 178,373,403 | -319,492 | 12.74% | 287,637,102 |
| 2012-03-15 | 2012-03-13 | 1.636 | 178,692,895 | -3,801,791 | 12.76% | 292,268,762 |
| 2012-03-14 | 2012-03-12 | 1.682 | 182,494,686 | +26,046 | 13.03% | 306,895,026 |
| 2012-03-13 | 2012-03-09 | 1.716 | 182,468,640 | +417,598 | 13.03% | 313,156,387 |
| 2012-03-12 | 2012-03-08 | 1.739 | 182,051,042 | -51,182 | 13.00% | 316,633,518 |
| 2012-03-09 | 2012-03-07 | 1.682 | 182,102,224 | +396,935 | 13.01% | 306,235,036 |
| 2012-03-08 | 2012-03-06 | 1.716 | 181,705,289 | -137,261 | 12.98% | 311,846,309 |
| 2012-03-07 | 2012-03-05 | 1.854 | 181,842,550 | +1,762,992 | 12.99% | 337,215,990 |
| 2012-03-06 | 2012-03-02 | 1.854 | 180,079,558 | +170,251 | 12.86% | 333,946,628 |
| 2012-03-05 | 2012-03-01 | 1.831 | 179,909,307 | +1,641,221 | 12.85% | 329,486,424 |
| 2012-03-02 | 2012-02-29 | 1.728 | 178,268,086 | -1,784,993 | 12.73% | 308,000,649 |
| 2012-03-01 | 2012-02-28 | 1.705 | 180,053,079 | -1,241,594 | 12.86% | 306,936,855 |
| 2012-02-29 | 2012-02-27 | 1.705 | 181,294,673 | +3,309,876 | 12.95% | 309,053,402 |
| 2012-02-28 | 2012-02-24 | 1.751 | 177,984,797 | -1,280,576 | 12.71% | 311,611,349 |
| 2012-02-27 | 2012-02-23 | 1.705 | 179,265,373 | +1,921,559 | 12.80% | 305,594,050 |
| 2012-02-24 | 2012-02-22 | 1.785 | 177,343,814 | +1,041,824 | 12.67% | 316,617,206 |
| 2012-02-23 | 2012-02-21 | 1.762 | 176,301,990 | +2,896,966 | 12.59% | 310,695,824 |
| 2012-02-21 | 2012-02-17 | 1.843 | 173,405,024 | +2,085,385 | 12.38% | 319,571,785 |
| 2012-02-20 | 2012-02-16 | 1.808 | 171,319,639 | +567,794 | 12.24% | 309,808,674 |
| 2012-02-17 | 2012-02-15 | 1.762 | 170,751,845 | -935,037 | 12.19% | 300,914,840 |
| 2012-02-16 | 2012-02-14 | 1.693 | 171,686,882 | -244,829 | 12.26% | 290,697,448 |
| 2012-02-15 | 2012-02-13 | 1.751 | 171,931,711 | -1,709,894 | 12.28% | 301,013,756 |
| 2012-02-14 | 2012-02-10 | 1.693 | 173,641,605 | -2,199,874 | 12.40% | 294,007,153 |
| 2012-02-13 | 2012-02-09 | 1.659 | 175,841,479 | +2,520,217 | 12.56% | 291,655,782 |
| 2012-02-10 | 2012-02-08 | 1.566 | 173,321,262 | +1,875,302 | 12.38% | 271,504,806 |
| 2012-02-09 | 2012-02-07 | 1.371 | 171,445,960 | +752,718 | 12.24% | 234,996,280 |
| 2012-02-08 | 2012-02-06 | 1.428 | 170,693,242 | +3,093,350 | 12.19% | 243,794,993 |
| 2012-02-07 | 2012-02-03 | 1.440 | 167,599,892 | +1,673,430 | 11.97% | 241,307,332 |
| 2012-02-06 | 2012-02-02 | 1.382 | 165,926,462 | +9,853,921 | 11.85% | 229,342,039 |
| 2012-02-03 | 2012-02-01 | 1.325 | 156,072,541 | +4,185,529 | 11.15% | 206,733,621 |
| 2012-02-02 | 2012-01-31 | 1.336 | 151,887,012 | +501,830 | 10.85% | 202,938,945 |
| 2012-02-01 | 2012-01-30 | 1.359 | 151,385,182 | +1,201,570 | 10.81% | 205,755,828 |
| 2012-01-31 | 2012-01-27 | 1.336 | 150,183,612 | +303,866 | 10.73% | 200,663,002 |
| 2012-01-30 | 2012-01-26 | 1.267 | 149,879,746 | +617,281 | 10.70% | 189,898,880 |
| 2012-01-27 | 2012-01-20 | 1.279 | 149,262,465 | +117,205 | 10.66% | 190,836,024 |
| 2012-01-26 | 2012-01-19 | 1.279 | 149,145,260 | -657,218 | 10.65% | 190,686,174 |
| 2012-01-20 | 2012-01-18 | 1.209 | 149,802,478 | -262,192 | 10.70% | 181,173,664 |
| 2012-01-19 | 2012-01-17 | 1.198 | 150,064,670 | -501,812 | 10.72% | 179,762,280 |
| 2012-01-18 | 2012-01-16 | 1.163 | 150,566,482 | +75,532 | 10.75% | 175,160,609 |
| 2012-01-17 | 2012-01-13 | 1.221 | 150,490,950 | -54,696 | 10.75% | 183,739,707 |
| 2012-01-16 | 2012-01-12 | 1.221 | 150,545,646 | +517,440 | 10.75% | 183,806,487 |
| 2012-01-13 | 2012-01-11 | 1.244 | 150,028,206 | +650,272 | 10.71% | 186,630,853 |
| 2012-01-12 | 2012-01-10 | 1.244 | 149,377,934 | -44,278 | 10.67% | 185,821,933 |
| 2012-01-11 | 2012-01-09 | 1.186 | 149,422,212 | -277,820 | 10.67% | 177,271,597 |
| 2012-01-10 | 2012-01-06 | 1.152 | 149,700,032 | +668,504 | 10.69% | 172,428,346 |
| 2012-01-09 | 2012-01-05 | 1.175 | 149,031,528 | +679,791 | 10.64% | 175,091,513 |
| 2012-01-06 | 2012-01-04 | 1.221 | 148,351,737 | +1,124,302 | 10.59% | 181,127,866 |
| 2012-01-05 | 2012-01-03 | 1.267 | 147,227,435 | +167,560 | 10.51% | 186,538,380 |
| 2012-01-04 | 2011-12-30 | 1.232 | 147,059,875 | -550,431 | 10.50% | 181,244,460 |
| 2012-01-03 | 2011-12-29 | 1.255 | 147,610,306 | +537,408 | 10.54% | 185,323,268 |
| 2011-12-30 | 2011-12-28 | 1.302 | 147,072,898 | +1,328,326 | 10.50% | 191,424,651 |
| 2011-12-29 | 2011-12-23 | 1.198 | 145,744,572 | -661,558 | 10.41% | 174,587,240 |
| 2011-12-28 | 2011-12-22 | 1.037 | 146,406,130 | +311,679 | 10.46% | 151,770,911 |
| 2011-12-23 | 2011-12-21 | 1.048 | 146,094,451 | +1,500,227 | 10.43% | 153,130,564 |
| 2011-12-22 | 2011-12-20 | 1.025 | 144,594,224 | +1,415,144 | 10.33% | 148,227,138 |
| 2011-12-21 | 2011-12-19 | 1.083 | 143,179,080 | +1,985,544 | 10.23% | 155,022,306 |
| 2011-12-20 | 2011-12-16 | 1.117 | 141,193,536 | -1,275,367 | 10.08% | 157,751,435 |
| 2011-12-19 | 2011-12-15 | 1.152 | 142,468,903 | -619,017 | 10.17% | 164,099,346 |
| 2011-12-16 | 2011-12-14 | 1.198 | 143,087,920 | +168,428 | 10.22% | 171,404,840 |
| 2011-12-15 | 2011-12-13 | 1.232 | 142,919,492 | -207,497 | 10.21% | 176,141,630 |
| 2011-12-14 | 2011-12-12 | 1.186 | 143,126,989 | -115,468 | 10.22% | 169,803,067 |
| 2011-12-13 | 2011-12-09 | 1.198 | 143,242,457 | -828,251 | 10.23% | 171,589,959 |
| 2011-12-12 | 2011-12-08 | 1.255 | 144,070,708 | +939,379 | 10.29% | 180,879,338 |
| 2011-12-09 | 2011-12-07 | 1.302 | 143,131,329 | -49,487 | 10.22% | 186,294,450 |
| 2011-12-08 | 2011-12-06 | 1.290 | 143,180,816 | +1,449,004 | 10.23% | 184,709,667 |
| 2011-12-07 | 2011-12-05 | 1.336 | 141,731,812 | +479,291 | 10.12% | 189,370,401 |
| 2011-12-06 | 2011-12-02 | 1.348 | 141,252,521 | -802,205 | 10.09% | 190,356,995 |
| 2011-12-05 | 2011-12-01 | 1.394 | 142,054,726 | -1,541,031 | 10.15% | 197,982,967 |
| 2011-12-02 | 2011-11-30 | 1.325 | 143,595,757 | -1,379,549 | 10.26% | 190,206,878 |
| 2011-12-01 | 2011-11-29 | 1.371 | 144,975,306 | -2,028,953 | 10.35% | 198,713,680 |
| 2011-11-30 | 2011-11-28 | 1.313 | 147,004,259 | -982,788 | 10.50% | 193,028,546 |
| 2011-11-29 | 2011-11-25 | 1.313 | 147,987,047 | -715,038 | 10.57% | 194,319,026 |
| 2011-11-28 | 2011-11-24 | 1.371 | 148,702,085 | -1,101,730 | 10.62% | 203,821,874 |
| 2011-11-25 | 2011-11-23 | 1.371 | 149,803,815 | -605,386 | 10.70% | 205,331,985 |
| 2011-11-24 | 2011-11-22 | 1.359 | 150,409,201 | -789,182 | 10.74% | 204,429,319 |
| 2011-11-23 | 2011-11-21 | 1.313 | 151,198,383 | +436,698 | 10.80% | 198,535,772 |
| 2011-11-22 | 2011-11-18 | 1.325 | 150,761,685 | -587,763 | 10.77% | 199,698,864 |
| 2011-11-21 | 2011-11-17 | 1.382 | 151,349,448 | +5,900,198 | 10.81% | 209,193,823 |
| 2011-11-18 | 2011-11-16 | 1.359 | 145,449,250 | +1,003,624 | 10.39% | 197,687,980 |
| 2011-11-17 | 2011-11-15 | 1.509 | 144,445,626 | +795,260 | 10.32% | 217,952,804 |
| 2011-11-16 | 2011-11-14 | 1.555 | 143,650,366 | +276,083 | 10.26% | 223,371,251 |
| 2011-11-15 | 2011-11-11 | 1.486 | 143,374,283 | -1,548,845 | 10.24% | 213,033,420 |
| 2011-11-14 | 2011-11-10 | 1.497 | 144,923,128 | +952,401 | 10.35% | 217,004,041 |
| 2011-11-11 | 2011-11-09 | 1.566 | 143,970,727 | -7,142,264 | 10.28% | 225,527,692 |
| 2011-11-10 | 2011-11-08 | 1.555 | 151,112,991 | -1,995,950 | 10.79% | 234,975,369 |
| 2011-11-09 | 2011-11-07 | 1.693 | 153,108,941 | -451,458 | 10.93% | 259,241,579 |
| 2011-11-08 | 2011-11-04 | 1.751 | 153,560,399 | +916,806 | 10.97% | 268,849,721 |
| 2011-11-07 | 2011-11-03 | 1.751 | 152,643,593 | +1,791,069 | 10.90% | 267,244,600 |
| 2011-11-04 | 2011-11-02 | 1.831 | 150,852,524 | -877,356 | 10.77% | 276,271,748 |
| 2011-11-03 | 2011-11-01 | 1.785 | 151,729,880 | -2,523,611 | 10.84% | 270,887,885 |
| 2011-11-02 | 2011-10-31 | 1.820 | 154,253,491 | +999,205 | 11.02% | 280,723,557 |
| 2011-11-01 | 2011-10-28 | 1.958 | 153,254,286 | +6,603,473 | 10.94% | 300,087,787 |
| 2011-10-31 | 2011-10-27 | 2.062 | 146,650,813 | +703,231 | 10.47% | 302,359,958 |
| 2011-10-28 | 2011-10-26 | 1.808 | 145,947,582 | +891,628 | 10.42% | 263,926,700 |
| 2011-10-27 | 2011-10-25 | 1.831 | 145,055,954 | -1,415,188 | 10.36% | 265,655,893 |
| 2011-10-26 | 2011-10-24 | 1.785 | 146,471,142 | -5,124,256 | 10.46% | 261,499,303 |
| 2011-10-25 | 2011-10-21 | 1.947 | 151,595,398 | -1,324,767 | 10.83% | 295,093,397 |
| 2011-10-24 | 2011-10-20 | 1.924 | 152,920,165 | -859,505 | 10.92% | 294,149,422 |
| 2011-10-21 | 2011-10-19 | 1.843 | 153,779,670 | +3,753,997 | 10.98% | 283,403,806 |
| 2011-10-20 | 2011-10-18 | 1.670 | 150,025,673 | -1,486,336 | 10.71% | 250,564,971 |
| 2011-10-19 | 2011-10-17 | 1.901 | 151,512,009 | +2,041,108 | 10.82% | 287,950,457 |
| 2011-10-18 | 2011-10-14 | 1.371 | 149,470,901 | -1,578,364 | 10.67% | 204,875,669 |
| 2011-10-17 | 2011-10-13 | 1.463 | 151,049,265 | +2,725,238 | 10.79% | 220,957,683 |
| 2011-10-14 | 2011-10-12 | 1.348 | 148,324,027 | -2,442,765 | 10.59% | 199,886,811 |
| 2011-10-13 | 2011-10-11 | 0.979 | 150,766,792 | -6,287,930 | 10.77% | 147,608,508 |
| 2011-10-12 | 2011-10-10 | 0.818 | 157,054,722 | -3,526,668 | 11.22% | 128,438,764 |
| 2011-10-11 | 2011-10-07 | 0.841 | 160,581,390 | -6,317,810 | 11.47% | 135,022,095 |
| 2011-10-10 | 2011-10-06 | 0.737 | 166,899,200 | -1,955,400 | 11.92% | 123,032,826 |
| 2011-10-07 | 2011-10-04 | 0.737 | 168,854,600 | -1,048,076 | 12.06% | 124,474,285 |
| 2011-10-06 | 2011-10-03 | 0.829 | 169,902,676 | +85,083 | 12.13% | 140,902,755 |
| 2011-10-04 | 2011-09-30 | 0.887 | 169,817,593 | -79,874 | 12.13% | 150,612,208 |
| 2011-10-03 | 2011-09-28 | 0.864 | 169,897,467 | -1,361,317 | 12.13% | 146,769,204 |
| 2011-09-30 | 2011-09-27 | 0.898 | 171,258,784 | -536,539 | 12.23% | 153,863,012 |
| 2011-09-28 | 2011-09-26 | 0.852 | 171,795,323 | +2,111,430 | 12.27% | 146,429,920 |
| 2011-09-27 | 2011-09-23 | 1.025 | 169,683,893 | +1,537,733 | 12.12% | 173,947,182 |
| 2011-09-26 | 2011-09-22 | 1.129 | 168,146,160 | +1,102,597 | 12.01% | 189,801,570 |
| 2011-09-23 | 2011-09-21 | 1.302 | 167,043,563 | +97,237 | 11.93% | 217,417,731 |
| 2011-09-22 | 2011-09-20 | 1.428 | 166,946,326 | -339,461 | 11.92% | 238,443,409 |
| 2011-09-21 | 2011-09-19 | 1.509 | 167,285,787 | +672,845 | 11.95% | 252,416,133 |
| 2011-09-20 | 2011-09-16 | 1.624 | 166,612,942 | +571,267 | 11.90% | 270,591,790 |
| 2011-09-19 | 2011-09-15 | 1.578 | 166,041,675 | -639,550 | 11.86% | 262,013,967 |
| 2011-09-16 | 2011-09-14 | 1.578 | 166,681,225 | +987,129 | 11.90% | 263,023,178 |
| 2011-09-15 | 2011-09-12 | 1.590 | 165,694,096 | +39,068 | 11.83% | 263,373,995 |
| 2011-09-14 | 2011-09-09 | 1.751 | 165,655,028 | +651,140 | 11.83% | 290,024,696 |
| 2011-09-12 | 2011-09-08 | 1.808 | 165,003,888 | +6,946 | 11.78% | 298,387,483 |
| 2011-09-09 | 2011-09-07 | 1.797 | 164,996,942 | -947,192 | 11.78% | 296,474,444 |
| 2011-09-08 | 2011-09-06 | 1.705 | 165,944,134 | -29,518 | 11.85% | 282,885,307 |
| 2011-09-07 | 2011-09-05 | 1.728 | 165,973,652 | +336,118 | 11.85% | 286,759,081 |
| 2011-09-06 | 2011-09-02 | 1.785 | 165,637,534 | +254,813 | 12.16% | 295,717,635 |
| 2011-09-05 | 2011-09-01 | 1.808 | 165,382,721 | -611,204 | 12.14% | 299,072,551 |
| 2011-09-02 | 2011-08-31 | 1.877 | 165,993,925 | -1,149,479 | 12.19% | 311,649,596 |
| 2011-09-01 | 2011-08-30 | 1.739 | 167,143,404 | +92,896 | 12.27% | 290,705,307 |
| 2011-08-31 | 2011-08-29 | 1.693 | 167,050,508 | +63,378 | 12.26% | 282,847,214 |
| 2011-08-30 | 2011-08-26 | 1.751 | 166,987,130 | -184,924 | 12.26% | 292,356,907 |
| 2011-08-29 | 2011-08-25 | 1.820 | 167,172,054 | +86,818 | 12.27% | 304,233,852 |
| 2011-08-26 | 2011-08-24 | 1.728 | 167,085,236 | -776,159 | 12.27% | 288,679,607 |
| 2011-08-25 | 2011-08-23 | 1.854 | 167,861,395 | -691,771 | 12.32% | 311,288,785 |
| 2011-08-24 | 2011-08-22 | 1.843 | 168,553,166 | -849,087 | 12.37% | 310,630,194 |
| 2011-08-23 | 2011-08-19 | 2.016 | 169,402,253 | +1,011,438 | 12.44% | 341,463,275 |
| 2011-08-22 | 2011-08-18 | 2.223 | 168,390,815 | -326,438 | 12.36% | 374,336,761 |
| 2011-08-19 | 2011-08-17 | 2.188 | 168,717,253 | -635,513 | 12.39% | 369,232,454 |
| 2011-08-18 | 2011-08-16 | 2.165 | 169,352,766 | -421,071 | 12.43% | 366,721,957 |
| 2011-08-17 | 2011-08-15 | 2.131 | 169,773,837 | -645,931 | 12.46% | 361,767,262 |
| 2011-08-16 | 2011-08-12 | 2.039 | 170,419,768 | +327,307 | 12.51% | 347,440,152 |
| 2011-08-15 | 2011-08-11 | 1.935 | 170,092,461 | +26,913 | 12.49% | 329,140,343 |
| 2011-08-12 | 2011-08-10 | 1.981 | 170,065,548 | +45,146 | 12.48% | 336,923,699 |
| 2011-08-11 | 2011-08-09 | 2.073 | 170,020,402 | -249,169 | 12.48% | 352,500,968 |
| 2011-08-10 | 2011-08-08 | 2.223 | 170,269,571 | +184,923 | 12.50% | 378,513,280 |
| 2011-08-09 | 2011-08-05 | 2.200 | 170,084,648 | +2,271,177 | 12.49% | 374,184,034 |
| 2011-08-08 | 2011-08-04 | 2.453 | 167,813,471 | +970,633 | 12.32% | 411,711,686 |
| 2011-08-05 | 2011-08-03 | 2.430 | 166,842,838 | +135,437 | 12.25% | 405,486,868 |
| 2011-08-04 | 2011-08-02 | 2.580 | 166,707,401 | +1,157,294 | 12.24% | 430,120,032 |
| 2011-08-03 | 2011-08-01 | 2.822 | 165,550,107 | +407,179 | 12.15% | 467,177,933 |
| 2011-08-02 | 2011-07-29 | 2.857 | 165,142,928 | -134,569 | 12.12% | 471,735,361 |
| 2011-08-01 | 2011-07-28 | 2.960 | 165,277,497 | +110,260 | 12.13% | 489,253,139 |
| 2011-07-29 | 2011-07-27 | 3.052 | 165,167,237 | -241,356 | 12.12% | 504,146,258 |
| 2011-07-28 | 2011-07-26 | 3.075 | 165,408,593 | +1,309,226 | 12.14% | 508,693,396 |
| 2011-07-27 | 2011-07-25 | 3.064 | 164,099,367 | -3,382,456 | 12.05% | 502,776,896 |
| 2011-07-26 | 2011-07-22 | 3.306 | 167,481,823 | +13,022 | 12.29% | 553,651,329 |
| 2011-07-25 | 2011-07-21 | 3.260 | 167,468,801 | +33,860 | 12.29% | 545,892,486 |
| 2011-07-22 | 2011-07-20 | 3.271 | 167,434,941 | -48,619 | 12.29% | 547,710,673 |
| 2011-07-21 | 2011-07-19 | 3.283 | 167,483,560 | +239,620 | 12.29% | 549,798,833 |
| 2011-07-20 | 2011-07-18 | 3.340 | 167,243,940 | -144,119 | 12.28% | 558,644,026 |
| 2011-07-19 | 2011-07-15 | 3.191 | 167,388,059 | -521,780 | 12.29% | 534,061,182 |
| 2011-07-18 | 2011-07-14 | 3.191 | 167,909,839 | -789,182 | 12.33% | 535,725,951 |
| 2011-07-15 | 2011-07-13 | 3.271 | 168,699,021 | -1,858,789 | 12.38% | 551,845,712 |
| 2011-07-14 | 2011-07-12 | 3.283 | 170,557,810 | -283,897 | 12.52% | 559,890,684 |
| 2011-07-13 | 2011-07-11 | 3.559 | 170,841,707 | +26,914 | 12.54% | 608,049,803 |
| 2011-07-12 | 2011-07-08 | 3.663 | 170,814,793 | +73,796 | 12.54% | 625,661,410 |
| 2011-07-11 | 2011-07-07 | 3.743 | 170,740,997 | -170,165 | 12.53% | 639,157,581 |
| 2011-07-08 | 2011-07-06 | 3.743 | 170,911,162 | -332,515 | 12.55% | 639,794,582 |
| 2011-07-07 | 2011-07-05 | 3.824 | 171,243,677 | -56,432 | 12.57% | 654,846,331 |
| 2011-07-06 | 2011-07-04 | 3.847 | 171,300,109 | -251,775 | 12.58% | 659,008,288 |
| 2011-07-05 | 2011-06-30 | 3.536 | 171,551,884 | -5,433,113 | 12.59% | 606,625,466 |
| 2011-07-04 | 2011-06-29 | 3.525 | 176,984,997 | +321,229 | 12.99% | 623,798,965 |
| 2011-06-30 | 2011-06-28 | 3.525 | 176,663,768 | +772,686 | 12.97% | 622,666,765 |
| 2011-06-29 | 2011-06-27 | 3.479 | 175,891,082 | -270,353 | 12.91% | 611,839,532 |
| 2011-06-28 | 2011-06-24 | 3.421 | 176,161,435 | +266,533 | 12.93% | 602,634,595 |
| 2011-06-27 | 2011-06-23 | 3.317 | 175,894,902 | +145,856 | 12.91% | 583,488,782 |
| 2011-06-24 | 2011-06-22 | 3.260 | 175,749,046 | +1,283,143 | 12.90% | 572,883,326 |
| 2011-06-23 | 2011-06-21 | 3.214 | 174,465,903 | +1,990,752 | 12.81% | 560,662,535 |
| 2011-06-22 | 2011-06-20 | 3.340 | 172,475,151 | +542,617 | 12.66% | 576,117,811 |
| 2011-06-21 | 2011-06-17 | 3.432 | 171,932,534 | +434,962 | 12.62% | 590,148,216 |
| 2011-06-20 | 2011-06-16 | 3.455 | 171,497,572 | +343,802 | 12.59% | 592,605,941 |
| 2011-06-17 | 2011-06-15 | 3.709 | 171,153,770 | +5,517,327 | 12.56% | 634,788,590 |
| 2011-06-16 | 2011-06-14 | 3.743 | 165,636,443 | -5,004,229 | 12.16% | 620,049,022 |
| 2011-06-15 | 2011-06-13 | 3.686 | 170,640,672 | +903,783 | 12.53% | 628,954,605 |
| 2011-06-14 | 2011-06-10 | 3.686 | 169,736,889 | +1,202,439 | 12.46% | 625,623,404 |
| 2011-06-13 | 2011-06-09 | 3.686 | 168,534,450 | +1,046,165 | 12.37% | 621,191,403 |
| 2011-06-10 | 2011-06-08 | 3.732 | 167,488,285 | +369,847 | 12.30% | 625,052,096 |
| 2011-06-09 | 2011-06-07 | 3.870 | 167,118,438 | +513,012 | 12.27% | 646,770,817 |
| 2011-06-08 | 2011-06-03 | 3.836 | 166,605,426 | +2,104,485 | 12.23% | 639,028,379 |
| 2011-06-07 | 2011-06-02 | 3.663 | 164,500,941 | -77,269 | 12.08% | 602,534,997 |
| 2011-06-03 | 2011-06-01 | 3.709 | 164,578,210 | -553,903 | 12.08% | 610,400,635 |
| 2011-06-02 | 2011-05-31 | 3.674 | 165,132,113 | -578,212 | 12.12% | 606,748,891 |
| 2011-06-01 | 2011-05-30 | 3.605 | 165,710,325 | -839,537 | 12.16% | 597,421,265 |
| 2011-05-31 | 2011-05-27 | 3.790 | 166,549,862 | +1,455,081 | 12.23% | 631,141,802 |
| 2011-05-30 | 2011-05-26 | 3.836 | 165,094,781 | +1,154,776 | 12.12% | 633,234,180 |
| 2011-05-27 | 2011-05-25 | 3.847 | 163,940,005 | -1,760,683 | 12.03% | 630,693,247 |
| 2011-05-26 | 2011-05-24 | 3.824 | 165,700,688 | -2,506,456 | 12.16% | 633,649,601 |
| 2011-05-25 | 2011-05-23 | 3.824 | 168,207,144 | -1,861,117 | 12.35% | 643,234,443 |
| 2011-05-24 | 2011-05-20 | 4.054 | 170,068,261 | -304,734 | 12.48% | 689,529,267 |
| 2011-05-23 | 2011-05-19 | 4.204 | 170,372,995 | -327,530 | 12.51% | 716,275,989 |
| 2011-05-20 | 2011-05-18 | 4.135 | 170,700,525 | -339,461 | 12.53% | 705,855,943 |
| 2011-05-19 | 2011-05-17 | 4.124 | 171,039,986 | -55,578 | 12.56% | 705,289,550 |
| 2011-05-18 | 2011-05-16 | 4.227 | 171,095,564 | -304,734 | 12.56% | 723,255,233 |
| 2011-05-17 | 2011-05-13 | 4.204 | 171,400,298 | -177,978 | 12.58% | 720,594,939 |
| 2011-05-16 | 2011-05-12 | 4.239 | 171,578,276 | -233,543 | 12.60% | 727,272,036 |
| 2011-05-13 | 2011-05-11 | 4.342 | 171,811,819 | -453,193 | 12.61% | 746,072,713 |
| 2011-05-12 | 2011-05-09 | 4.296 | 172,265,012 | -367,243 | 12.65% | 740,103,880 |
| 2011-05-11 | 2011-05-06 | 4.216 | 172,632,255 | -420,203 | 12.67% | 727,762,711 |
| 2011-05-09 | 2011-05-05 | 4.216 | 173,052,458 | -520,304 | 12.70% | 729,534,153 |
| 2011-05-06 | 2011-05-04 | 4.319 | 173,572,762 | +121,546 | 12.74% | 749,720,890 |
| 2011-05-05 | 2011-05-03 | 4.423 | 173,451,216 | +567,794 | 12.73% | 767,176,593 |
| 2011-05-04 | 2011-04-29 | 4.400 | 172,883,422 | +133,847 | 12.69% | 760,682,602 |
| 2011-05-03 | 2011-04-28 | 4.469 | 172,749,575 | -861,581 | 12.68% | 772,032,323 |
| 2011-04-29 | 2011-04-27 | 4.388 | 173,611,156 | -481,844 | 12.74% | 761,884,915 |
| 2011-04-28 | 2011-04-26 | 4.377 | 174,093,000 | -2,531,633 | 12.78% | 761,994,218 |
| 2011-04-27 | 2011-04-21 | 4.561 | 176,624,633 | -792,654 | 12.97% | 805,625,545 |
| 2011-04-26 | 2011-04-20 | 4.561 | 177,417,287 | -339,201 | 13.02% | 809,241,022 |
| 2011-04-21 | 2011-04-19 | 4.676 | 177,756,488 | +1,065,265 | 13.05% | 831,262,646 |
| 2011-04-20 | 2011-04-18 | 4.964 | 176,691,223 | +1,749,310 | 12.97% | 877,160,401 |
| 2011-04-19 | 2011-04-15 | 4.987 | 174,941,913 | -972,955 | 12.84% | 872,506,233 |
| 2011-04-18 | 2011-04-14 | 5.010 | 175,914,868 | -474,030 | 12.91% | 881,411,219 |
| 2011-04-15 | 2011-04-13 | 4.953 | 176,388,898 | +549,562 | 12.95% | 873,627,855 |
| 2011-04-14 | 2011-04-12 | 4.941 | 175,839,336 | -191,001 | 12.91% | 868,880,594 |
| 2011-04-13 | 2011-04-11 | 4.930 | 176,030,337 | -767,978 | 12.92% | 867,796,831 |
| 2011-04-12 | 2011-04-08 | 4.792 | 176,798,315 | -2,044,580 | 12.98% | 847,145,918 |
| 2011-04-11 | 2011-04-07 | 4.746 | 178,842,895 | +26,913 | 13.13% | 848,702,884 |
| 2011-04-08 | 2011-04-06 | 4.815 | 178,815,982 | -2,274,649 | 13.13% | 860,933,058 |
| 2011-04-07 | 2011-04-04 | 4.838 | 181,090,631 | +287,370 | 13.29% | 876,056,352 |
| 2011-04-06 | 2011-04-01 | 4.815 | 180,803,261 | -44,278 | 13.27% | 870,501,074 |
| 2011-04-04 | 2011-03-31 | 4.861 | 180,847,539 | +750,548 | 13.28% | 879,046,450 |
| 2011-04-01 | 2011-03-30 | 4.803 | 180,096,991 | -102,446 | 13.22% | 865,026,241 |
| 2011-03-31 | 2011-03-29 | 4.953 | 180,199,437 | -1,755,474 | 13.23% | 892,500,886 |
| 2011-03-30 | 2011-03-28 | 4.941 | 181,954,911 | -321,750 | 13.36% | 899,099,682 |
| 2011-03-29 | 2011-03-25 | 5.264 | 182,276,661 | -686,736 | 13.38% | 959,475,821 |
| 2011-03-28 | 2011-03-24 | 5.183 | 182,963,397 | +1,328,326 | 13.43% | 948,338,756 |
| 2011-03-25 | 2011-03-23 | 4.895 | 181,635,071 | +524,385 | 13.33% | 889,150,769 |
| 2011-03-24 | 2011-03-22 | 4.780 | 181,110,686 | -1,967,312 | 13.30% | 865,722,974 |
| 2011-03-23 | 2011-03-21 | 4.826 | 183,077,998 | -843,988 | 13.44% | 883,561,834 |
| 2011-03-22 | 2011-03-18 | 4.941 | 183,921,986 | -347,275 | 13.50% | 908,819,654 |
| 2011-03-21 | 2011-03-17 | 4.918 | 184,269,261 | +148,460 | 13.53% | 906,290,733 |
| 2011-03-18 | 2011-03-16 | 4.953 | 184,120,801 | +92,028 | 13.52% | 911,922,815 |
| 2011-03-17 | 2011-03-15 | 4.872 | 184,028,773 | +1,321,381 | 13.51% | 896,629,179 |
| 2011-03-16 | 2011-03-14 | 4.964 | 182,707,392 | +72,927 | 13.41% | 907,026,883 |
| 2011-03-15 | 2011-03-11 | 5.022 | 182,634,465 | +495,822 | 13.41% | 917,183,000 |
| 2011-03-14 | 2011-03-10 | 5.126 | 182,138,643 | +140,646 | 13.37% | 933,574,279 |
| 2011-03-11 | 2011-03-09 | 5.287 | 181,997,997 | +115,469 | 13.36% | 962,201,577 |
| 2011-03-10 | 2011-03-08 | 5.183 | 181,882,528 | +223,124 | 13.35% | 942,736,378 |
| 2011-03-09 | 2011-03-07 | 5.252 | 181,659,404 | +19,968 | 13.34% | 954,134,277 |
| 2011-03-08 | 2011-03-04 | 5.414 | 181,639,436 | -41,673 | 13.33% | 983,319,775 |
| 2011-03-07 | 2011-03-03 | 4.976 | 181,681,109 | +1,639,137 | 13.34% | 904,024,685 |
| 2011-03-04 | 2011-03-02 | 5.022 | 180,041,972 | +598,181 | 13.22% | 904,163,603 |
| 2011-03-03 | 2011-03-01 | 5.126 | 179,443,791 | +1,580,968 | 13.17% | 919,761,480 |
| 2011-03-02 | 2011-02-28 | 5.172 | 177,862,823 | +927,224 | 13.06% | 919,852,710 |
| 2011-03-01 | 2011-02-25 | 4.976 | 176,935,599 | +185,792 | 12.99% | 880,411,563 |
| 2011-02-28 | 2011-02-24 | 5.033 | 176,749,807 | +178,846 | 12.98% | 889,666,332 |
| 2011-02-25 | 2011-02-23 | 5.033 | 176,570,961 | +24,310 | 12.96% | 888,766,114 |
| 2011-02-24 | 2011-02-22 | 4.918 | 176,546,651 | +971,848 | 12.96% | 868,308,653 |
| 2011-02-23 | 2011-02-21 | 5.126 | 175,574,803 | +866,451 | 12.89% | 899,930,500 |
| 2011-02-22 | 2011-02-18 | 5.414 | 174,708,352 | +736,222 | 12.83% | 945,797,791 |
| 2011-02-21 | 2011-02-17 | 5.552 | 173,972,130 | +226,597 | 12.77% | 965,858,462 |
| 2011-02-18 | 2011-02-16 | 5.713 | 173,745,533 | +12,155 | 12.75% | 992,617,881 |
| 2011-02-17 | 2011-02-15 | 5.632 | 173,733,378 | +138,041 | 12.75% | 978,540,699 |
| 2011-02-16 | 2011-02-14 | 5.644 | 173,595,337 | +296,920 | 12.74% | 979,762,709 |
| 2011-02-15 | 2011-02-11 | 5.621 | 173,298,417 | +489,658 | 12.72% | 974,094,717 |
| 2011-02-14 | 2011-02-10 | 5.655 | 172,808,759 | +843,877 | 12.69% | 977,313,761 |
| 2011-02-11 | 2011-02-09 | 5.771 | 171,964,882 | +523,517 | 12.62% | 992,348,602 |
| 2011-02-10 | 2011-02-08 | 5.840 | 171,441,365 | +272,611 | 12.59% | 1,001,175,805 |
| 2011-02-09 | 2011-02-07 | 5.874 | 171,168,754 | +72,927 | 12.57% | 1,005,498,520 |
| 2011-02-08 | 2011-02-02 | 5.932 | 171,095,827 | +158,010 | 12.56% | 1,014,923,753 |
| 2011-02-07 | 2011-01-31 | 5.886 | 170,937,817 | +195,342 | 12.55% | 1,006,110,830 |
| 2011-02-01 | 2011-01-28 | 5.828 | 170,742,475 | +1,771,102 | 12.53% | 995,127,802 |
| 2011-01-31 | 2011-01-27 | 5.909 | 168,971,373 | +776,159 | 12.40% | 998,429,188 |
| 2011-01-28 | 2011-01-26 | 5.886 | 168,195,214 | +934,169 | 12.35% | 989,968,337 |
| 2011-01-27 | 2011-01-25 | 5.874 | 167,261,045 | +2,820,739 | 12.28% | 982,543,422 |
| 2011-01-26 | 2011-01-24 | 5.909 | 164,440,306 | +2,149,631 | 12.07% | 971,655,720 |
| 2011-01-25 | 2011-01-21 | 5.702 | 162,290,675 | +1,255,398 | 11.91% | 925,306,336 |
| 2011-01-24 | 2011-01-20 | 5.702 | 161,035,277 | +41,916,292 | 11.82% | 918,148,637 |
| 2011-01-21 | 2011-01-19 | 5.817 | 119,118,985 | +50,686,484 | 8.74% | 692,881,766 |
| 2011-01-20 | 2011-01-18 | 5.828 | 68,432,501 | +98,973 | 5.02% | 398,840,911 |
| 2011-01-19 | 2011-01-17 | 5.863 | 68,333,528 | +354,220 | 5.02% | 400,625,322 |
| 2011-01-18 | 2011-01-14 | 5.932 | 67,979,308 | +107,655 | 4.99% | 403,246,623 |
| 2011-01-17 | 2011-01-13 | 5.989 | 67,871,653 | -263,929 | 4.98% | 406,516,839 |
| 2011-01-14 | 2011-01-12 | 5.874 | 68,135,582 | -174,505 | 5.00% | 400,249,609 |
| 2011-01-13 | 2011-01-11 | 5.759 | 68,310,087 | -747,509 | 5.01% | 393,406,574 |
| 2011-01-12 | 2011-01-10 | 5.575 | 69,057,596 | -433,225 | 5.07% | 384,984,804 |
| 2011-01-11 | 2011-01-07 | 5.759 | 69,490,821 | -645,931 | 5.10% | 400,206,573 |
| 2011-01-10 | 2011-01-06 | 5.863 | 70,136,752 | -32,123 | 5.15% | 411,197,251 |
| 2011-01-07 | 2011-01-05 | 5.932 | 70,168,875 | -365,507 | 5.15% | 416,234,920 |
| 2011-01-06 | 2011-01-04 | 5.874 | 70,534,382 | -752,718 | 5.18% | 414,340,907 |
| 2011-01-05 | 2011-01-03 | 6.082 | 71,287,100 | -763,136 | 5.23% | 433,542,463 |
| 2011-01-04 | 2010-12-31 | 6.220 | 72,050,236 | +2,418,768 | 5.29% | 448,142,299 |
| 2011-01-03 | 2010-12-29 | 5.920 | 69,631,468 | -6,664,143 | 5.11% | 412,245,041 |
| 2010-12-30 | 2010-12-28 | 6.082 | 76,295,611 | -185,098 | 5.60% | 464,002,423 |
| 2010-12-29 | 2010-12-24 | 6.485 | 76,480,709 | +408,916 | 5.61% | 495,960,479 |
| 2010-12-28 | 2010-12-22 | 6.416 | 76,071,793 | +199,871 | 5.58% | 488,051,462 |
| 2010-12-23 | 2010-12-21 | 6.658 | 75,871,922 | +1,494,114 | 5.57% | 505,121,314 |
| 2010-12-22 | 2010-12-20 | 6.485 | 74,377,808 | -1,310,246 | 5.46% | 482,323,631 |
| 2010-12-21 | 2010-12-17 | 6.105 | 75,688,054 | -160,615 | 5.56% | 462,051,069 |
| 2010-12-20 | 2010-12-16 | 5.759 | 75,848,669 | +1,131,248 | 5.57% | 436,822,237 |
| 2010-12-17 | 2010-12-15 | 5.805 | 74,717,421 | -46,941 | 5.48% | 433,749,692 |
| 2010-12-16 | 2010-12-14 | 5.932 | 74,764,362 | -174,506 | 5.49% | 443,494,901 |
| 2010-12-15 | 2010-12-13 | 5.771 | 74,938,868 | +212,793 | 5.50% | 432,445,741 |
| 2010-12-14 | 2010-12-10 | 6.024 | 74,726,075 | +3,147,004 | 5.49% | 450,153,499 |
| 2010-12-13 | 2010-12-09 | 5.840 | 71,579,071 | -879,995 | 5.25% | 418,004,336 |
| 2010-12-10 | 2010-12-08 | 4.803 | 72,459,066 | -981,572 | 5.32% | 348,029,099 |
| 2010-12-09 | 2010-12-07 | 4.676 | 73,440,638 | +163,046 | 5.39% | 343,438,711 |
| 2010-12-08 | 2010-12-06 | 4.492 | 73,277,592 | +127,189 | 5.38% | 329,171,758 |
| 2010-12-07 | 2010-12-03 | 4.504 | 73,150,403 | +70,237 | 5.37% | 329,442,975 |
| 2010-12-06 | 2010-12-02 | 4.504 | 73,080,166 | +2,170 | 5.36% | 329,126,653 |
| 2010-12-03 | 2010-12-01 | 4.550 | 73,077,996 | +450,689 | 5.36% | 332,483,804 |
| 2010-12-02 | 2010-11-30 | 4.400 | 72,627,307 | -774,510 | 5.33% | 319,558,279 |
| 2010-12-01 | 2010-11-29 | 4.342 | 73,401,817 | +157,837 | 5.39% | 318,738,798 |
| 2010-11-30 | 2010-11-26 | 4.319 | 73,243,980 | +6,077 | 5.38% | 316,366,124 |
| 2010-11-29 | 2010-11-25 | 4.365 | 73,237,903 | -36,464 | 5.38% | 319,714,167 |
| 2010-11-26 | 2010-11-24 | 4.446 | 73,274,367 | +135,611 | 5.38% | 325,781,299 |
| 2010-11-25 | 2010-11-23 | 4.331 | 73,138,756 | +169,470 | 5.37% | 316,754,056 |
| 2010-11-24 | 2010-11-22 | 4.411 | 72,969,286 | -21,097 | 5.36% | 321,903,457 |
| 2010-11-23 | 2010-11-19 | 4.388 | 72,990,383 | +18,753 | 5.36% | 320,315,082 |
| 2010-11-22 | 2010-11-18 | 4.354 | 72,971,630 | +37,332 | 5.36% | 317,711,268 |
| 2010-11-19 | 2010-11-17 | 4.319 | 72,934,298 | +175,374 | 5.35% | 315,028,500 |
| 2010-11-18 | 2010-11-16 | 4.492 | 72,758,924 | -59,905 | 5.34% | 326,841,839 |
| 2010-11-17 | 2010-11-15 | 4.573 | 72,818,829 | -85,082 | 5.35% | 332,982,161 |
| 2010-11-16 | 2010-11-12 | 4.607 | 72,903,911 | -88,556 | 5.35% | 335,890,398 |
| 2010-11-15 | 2010-11-11 | 4.400 | 72,992,467 | -1,213,725 | 5.36% | 321,164,974 |
| 2010-11-12 | 2010-11-10 | 4.377 | 74,206,192 | -566,926 | 5.45% | 324,795,881 |
| 2010-11-11 | 2010-11-09 | 4.411 | 74,773,118 | -1,611,355 | 5.49% | 329,861,049 |
| 2010-11-10 | 2010-11-08 | 4.481 | 76,384,473 | -799,600 | 5.61% | 342,248,425 |
| 2010-11-09 | 2010-11-05 | 4.527 | 77,184,073 | +28,650 | 5.67% | 349,387,218 |
| 2010-11-08 | 2010-11-04 | 4.515 | 77,155,423 | -88,555 | 5.66% | 348,368,833 |
| 2010-11-05 | 2010-11-03 | 4.527 | 77,243,978 | +348,143 | 5.67% | 349,658,389 |
| 2010-11-04 | 2010-11-02 | 4.550 | 76,895,835 | +2,822,736 | 5.64% | 349,853,871 |
| 2010-11-03 | 2010-11-01 | 4.504 | 74,073,099 | +554,772 | 5.44% | 333,598,464 |
| 2010-11-02 | 2010-10-29 | 4.400 | 73,518,327 | -18,232 | 5.40% | 323,478,744 |
| 2010-11-01 | 2010-10-28 | 4.400 | 73,536,559 | +376,793 | 5.40% | 323,558,965 |
| 2010-10-29 | 2010-10-27 | 4.388 | 73,159,766 | +368,979 | 5.37% | 321,058,412 |
| 2010-10-28 | 2010-10-26 | 4.319 | 72,790,787 | +84,214 | 5.34% | 314,408,626 |
| 2010-10-27 | 2010-10-25 | 4.481 | 72,706,573 | +4,968,374 | 5.34% | 325,769,219 |
| 2010-10-26 | 2010-10-22 | 4.423 | 67,738,199 | -1,737 | 4.97% | 299,606,782 |
| 2010-10-25 | 2010-10-21 | 4.515 | 67,739,936 | -1,526,272 | 4.97% | 305,856,433 |
| 2010-10-22 | 2010-10-20 | 4.250 | 69,266,208 | -174,506 | 5.08% | 294,397,793 |
| 2010-10-21 | 2010-10-19 | 4.342 | 69,440,714 | +49,487 | 5.10% | 301,538,172 |
| 2010-10-20 | 2010-10-18 | 4.273 | 69,391,227 | -142,383 | 5.09% | 296,527,685 |
| 2010-10-19 | 2010-10-15 | 4.411 | 69,533,610 | +126,755 | 5.10% | 306,746,998 |
| 2010-10-18 | 2010-10-14 | 4.469 | 69,406,855 | -474,030 | 5.10% | 310,185,050 |
| 2010-10-15 | 2010-10-13 | 4.411 | 69,880,885 | -199,683 | 5.13% | 308,278,999 |
| 2010-10-14 | 2010-10-12 | 4.423 | 70,080,568 | -63,377 | 5.14% | 309,967,105 |
| 2010-10-13 | 2010-10-11 | 4.446 | 70,143,945 | +447,116 | 5.15% | 311,863,295 |
| 2010-10-12 | 2010-10-08 | 4.492 | 69,696,829 | +388,948 | 5.12% | 313,086,540 |
| 2010-10-11 | 2010-10-07 | 4.607 | 69,307,881 | +2,874,567 | 5.09% | 319,322,399 |
| 2010-10-08 | 2010-10-06 | 4.607 | 66,433,314 | +2,511,664 | 4.88% | 306,078,398 |
| 2010-10-07 | 2010-10-05 | 4.596 | 63,921,650 | +1,670,392 | 4.69% | 293,770,135 |
| 2010-10-06 | 2010-10-04 | 4.573 | 62,251,258 | +1,218,934 | 4.57% | 284,659,321 |
| 2010-10-05 | 2010-09-30 | 4.665 | 61,032,324 | +3,533,066 | 4.48% | 284,709,331 |
| 2010-10-04 | 2010-09-29 | 4.607 | 57,499,258 | +5,077,612 | 4.22% | 264,916,496 |
| 2010-09-30 | 2010-09-28 | 4.607 | 52,421,646 | +2,991,772 | 3.85% | 241,522,400 |
| 2010-09-29 | 2010-09-27 | 4.746 | 49,429,874 | +889,892 | 3.63% | 234,570,552 |
| 2010-09-28 | 2010-09-24 | 4.458 | 48,539,982 | +39,936 | 3.56% | 216,370,150 |
| 2010-09-27 | 2010-09-22 | 4.435 | 48,500,046 | -2,421,373 | 3.56% | 215,074,861 |
| 2010-09-24 | 2010-09-21 | 4.458 | 50,921,419 | -622,490 | 3.74% | 226,985,562 |
| 2010-09-22 | 2010-09-20 | 4.492 | 51,543,909 | +869,923 | 3.78% | 231,541,439 |
| 2010-09-21 | 2010-09-17 | 4.365 | 50,673,986 | +534,803 | 3.72% | 221,213,205 |
| 2010-09-20 | 2010-09-16 | 4.216 | 50,139,183 | +84,214 | 3.68% | 211,370,857 |
| 2010-09-17 | 2010-09-15 | 4.262 | 50,054,969 | -215,310 | 3.67% | 213,322,022 |
| 2010-09-16 | 2010-09-14 | 4.319 | 50,270,279 | -2,168,731 | 3.69% | 217,134,750 |
| 2010-09-15 | 2010-09-13 | 4.469 | 52,439,010 | +438,435 | 3.85% | 234,354,329 |
| 2010-09-14 | 2010-09-10 | 4.435 | 52,000,575 | +1,166,843 | 3.82% | 230,598,058 |
| 2010-09-13 | 2010-09-09 | 4.469 | 50,833,732 | +1,116,488 | 3.73% | 227,180,207 |
| 2010-09-10 | 2010-09-08 | 4.319 | 49,717,244 | +198,815 | 3.65% | 214,746,001 |
| 2010-09-09 | 2010-09-07 | 4.262 | 49,518,429 | -2,556,810 | 3.64% | 211,035,420 |
| 2010-09-08 | 2010-09-06 | 4.273 | 52,075,239 | +2,695,720 | 3.82% | 222,531,734 |
| 2010-09-07 | 2010-09-03 | 4.147 | 49,379,519 | +767,477 | 3.62% | 204,755,759 |
| 2010-09-06 | 2010-09-02 | 3.997 | 48,612,042 | -137,173 | 3.57% | 194,294,322 |
| 2010-09-03 | 2010-09-01 | 3.997 | 48,749,215 | -409,785 | 3.58% | 194,842,580 |
| 2010-09-02 | 2010-08-31 | 3.951 | 49,159,000 | +1,050,506 | 3.61% | 194,215,519 |
| 2010-09-01 | 2010-08-30 | 3.928 | 48,108,494 | +1,059,188 | 3.53% | 188,956,968 |
| 2010-08-31 | 2010-08-27 | 4.054 | 47,049,306 | +963,688 | 3.45% | 190,757,954 |
| 2010-08-30 | 2010-08-26 | 4.112 | 46,085,618 | -346,407 | 3.38% | 189,504,882 |
| 2010-08-27 | 2010-08-25 | 4.147 | 46,432,025 | -220,519 | 3.41% | 192,533,762 |
| 2010-08-26 | 2010-08-24 | 4.158 | 46,652,544 | -114,601 | 3.42% | 193,985,516 |
| 2010-08-25 | 2010-08-23 | 4.239 | 46,767,145 | +1,277,103 | 3.43% | 198,232,769 |
| 2010-08-24 | 2010-08-20 | 4.423 | 45,490,042 | -1,192,020 | 3.34% | 201,202,945 |
| 2010-08-23 | 2010-08-19 | 4.469 | 46,682,062 | +4,208,101 | 3.43% | 208,626,046 |
| 2010-08-20 | 2010-08-18 | 4.204 | 42,473,961 | +220,520 | 3.12% | 178,567,492 |
| 2010-08-19 | 2010-08-17 | 4.204 | 42,253,441 | +801,336 | 3.10% | 177,640,390 |
| 2010-08-18 | 2010-08-16 | 4.124 | 41,452,105 | +194,474 | 3.04% | 170,929,250 |
| 2010-08-17 | 2010-08-13 | 4.181 | 41,257,631 | +323,834 | 3.03% | 172,503,409 |
| 2010-08-16 | 2010-08-12 | 4.239 | 40,933,797 | +22,573 | 3.00% | 173,506,848 |
| 2010-08-13 | 2010-08-11 | 4.204 | 40,911,224 | +756,191 | 3.00% | 171,997,489 |
| 2010-08-12 | 2010-08-10 | 4.216 | 40,155,033 | +373,320 | 2.95% | 169,280,855 |
| 2010-08-11 | 2010-08-09 | 4.308 | 39,781,713 | -52,959 | 2.92% | 171,372,784 |
| 2010-08-10 | 2010-08-06 | 4.285 | 39,834,672 | +217,046 | 2.92% | 170,683,270 |
| 2010-08-09 | 2010-08-05 | 4.354 | 39,617,626 | +702,364 | 2.91% | 172,491,230 |
| 2010-08-06 | 2010-08-04 | 4.365 | 38,915,262 | +1,348,467 | 2.86% | 169,881,442 |
| 2010-08-05 | 2010-08-03 | 4.273 | 37,566,795 | +315,152 | 2.76% | 160,533,186 |
| 2010-08-04 | 2010-08-02 | 4.435 | 37,251,643 | +227,465 | 2.73% | 165,193,491 |
| 2010-08-03 | 2010-07-30 | 4.492 | 37,024,178 | +1,428,168 | 2.75% | 166,317,061 |
| 2010-08-02 | 2010-07-29 | 4.492 | 35,596,010 | +1,494,149 | 2.64% | 159,901,559 |
| 2010-07-30 | 2010-07-28 | 4.469 | 34,101,861 | +3,575,802 | 2.53% | 152,404,074 |
| 2010-07-29 | 2010-07-27 | 4.066 | 30,526,059 | +540,967 | 2.27% | 124,117,270 |
| 2010-07-28 | 2010-07-26 | 4.020 | 29,985,092 | -235,279 | 2.23% | 120,536,224 |
| 2010-07-27 | 2010-07-23 | 4.100 | 30,220,371 | -2,027,216 | 2.25% | 123,918,618 |
| 2010-07-26 | 2010-07-22 | 4.020 | 32,247,587 | -1,514,986 | 2.40% | 129,631,164 |
| 2010-07-23 | 2010-07-21 | 3.997 | 33,762,573 | +1,705,987 | 2.51% | 134,943,441 |
| 2010-07-22 | 2010-07-20 | 4.031 | 32,056,586 | -1,146,875 | 2.38% | 129,232,600 |
| 2010-07-21 | 2010-07-19 | 4.008 | 33,203,461 | -1,544,504 | 2.47% | 133,091,209 |
| 2010-07-20 | 2010-07-16 | 3.962 | 34,747,965 | -994,074 | 2.58% | 137,681,183 |
| 2010-07-19 | 2010-07-15 | 4.020 | 35,742,039 | 2.66% | 143,678,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy