History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 10,307,113 +0 0.60% 4,019,774
2025-10-13 2025-10-09 0.410 10,307,113 +0 0.60% 4,225,916
2025-10-10 2025-10-08 0.395 10,307,113 -100,000 0.60% 4,071,310
2025-10-09 2025-10-06 0.340 10,407,113 -43,000 0.60% 3,538,418
2025-10-08 2025-10-03 0.305 10,450,113 -33,000 0.61% 3,187,284
2025-10-06 2025-10-02 0.305 10,483,113 -1,000 0.61% 3,197,349
2025-10-03 2025-09-30 0.305 10,484,113 -6,000 0.61% 3,197,654
2025-09-29 2025-09-25 0.300 10,490,113 +20,000 0.61% 3,147,034
2025-09-19 2025-09-17 0.300 10,470,113 +20,000 0.61% 3,141,034
2025-09-16 2025-09-12 0.295 10,450,113 +10,000 0.61% 3,082,783
2025-09-15 2025-09-11 0.300 10,440,113 +80,000 0.61% 3,132,034
2025-09-11 2025-09-09 0.310 10,360,113 -273,000 0.60% 3,211,635
2025-09-03 2025-09-01 0.255 10,633,113 +50,000 0.62% 2,711,444
2025-09-02 2025-08-29 0.265 10,583,113 +50,000 0.62% 2,804,525
2025-09-01 2025-08-28 0.285 10,533,113 +144,000 0.61% 3,001,937
2025-08-29 2025-08-27 0.265 10,389,113 -100,000 0.60% 2,753,115
2025-08-28 2025-08-26 0.305 10,489,113 -599,000 0.61% 3,199,179
2025-08-20 2025-08-18 0.200 11,088,113 -8,000 0.64% 2,217,623
2025-08-04 2025-07-31 0.192 11,096,113 -25,000 0.65% 2,130,454
2025-08-01 2025-07-30 0.200 11,121,113 +2,000 0.65% 2,224,223
2025-07-25 2025-07-23 0.202 11,119,113 +4,000 0.65% 2,246,061
2025-07-10 2025-07-08 0.210 11,115,113 +25,000 0.65% 2,334,174
2025-06-25 2025-06-23 0.198 11,090,113 -200,000 0.64% 2,195,842
2025-06-24 2025-06-20 0.203 11,290,113 -300,000 0.66% 2,291,893
2025-06-20 2025-06-18 0.211 11,590,113 +100,000 0.67% 2,445,514
2025-06-19 2025-06-17 0.220 11,490,113 -6,000 0.67% 2,527,825
2025-05-19 2025-05-15 0.132 11,496,113 +3,000 0.67% 1,517,487
2025-05-16 2025-05-14 0.135 11,493,113 +32,000 0.67% 1,551,570
2025-03-20 2025-03-18 0.175 11,461,113 -61,000 0.67% 2,005,695
2025-03-04 2025-02-28 0.169 11,522,113 +3,000 0.67% 1,947,237
2025-03-03 2025-02-27 0.169 11,519,113 +5,000 0.67% 1,946,730
2025-02-07 2025-02-05 0.171 11,514,113 +1,000 0.67% 1,968,913
2025-02-04 2025-01-28 0.174 11,513,113 +3,000 0.67% 2,003,282
2025-01-20 2025-01-16 0.183 11,510,113 +2,000 0.67% 2,106,351
2025-01-13 2025-01-09 0.177 11,508,113 +1,000 0.67% 2,036,936
2025-01-06 2025-01-02 0.175 11,507,113 -49,000 0.67% 2,013,745
2024-12-13 2024-12-11 0.198 11,556,113 +100,000 0.67% 2,288,110
2024-12-04 2024-12-02 0.195 11,456,113 +100,000 0.67% 2,233,942
2024-11-28 2024-11-26 0.196 11,356,113 +1,000 0.66% 2,225,798
2024-11-26 2024-11-22 0.191 11,355,113 -40,000 0.66% 2,168,827
2024-11-18 2024-11-14 0.207 11,395,113 -40,000 0.66% 2,358,788
2024-11-15 2024-11-13 0.204 11,435,113 -440,000 0.66% 2,332,763
2024-11-14 2024-11-12 0.210 11,875,113 -10,000 0.69% 2,493,774
2024-11-13 2024-11-11 0.208 11,885,113 -307,000 0.69% 2,472,104
2024-11-12 2024-11-08 0.194 12,192,113 -90,000 0.71% 2,365,270
2024-11-11 2024-11-07 0.195 12,282,113 -1,000 0.71% 2,395,012
2024-11-08 2024-11-06 0.189 12,283,113 +301,000 0.71% 2,321,508
2024-10-28 2024-10-24 0.194 11,982,113 -30,000 0.70% 2,324,530
2024-10-24 2024-10-22 0.211 12,012,113 -1,000,000 0.70% 2,534,556
2024-08-26 2024-08-22 0.160 13,012,113 -30,000 0.76% 2,081,938
2024-08-23 2024-08-21 0.163 13,042,113 -11,000 0.76% 2,125,864
2024-08-22 2024-08-20 0.164 13,053,113 +41,000 0.76% 2,140,711
2024-08-15 2024-08-13 0.212 13,012,113 +1,596,621 0.76% 2,758,760
2024-07-04 2024-07-02 0.210 11,415,492 -43,864 0.76% 2,394,229
2024-06-18 2024-06-14 0.205 11,459,356 +14,914 0.76% 2,351,180
2024-06-04 2024-05-31 0.211 11,444,442 -175,460 0.76% 2,413,346
2024-06-03 2024-05-30 0.211 11,619,902 -350,919 0.77% 2,450,346
2024-05-29 2024-05-27 0.207 11,970,821 -175,459 0.79% 2,483,411
2024-05-27 2024-05-23 0.215 12,146,280 +26,319 0.82% 2,616,726
2024-05-23 2024-05-21 0.229 12,119,961 -467,600 0.81% 2,776,838
2024-05-14 2024-05-10 0.225 12,587,561 -460,581 0.85% 2,826,578
2024-05-13 2024-05-09 0.214 13,048,142 +34,215 0.88% 2,796,145
2024-05-09 2024-05-07 0.220 13,013,927 -5,264 0.87% 2,862,984
2024-05-02 2024-04-29 0.196 13,019,191 -877 0.87% 2,552,499
2024-04-30 2024-04-26 0.206 13,020,068 -4,387 0.87% 2,686,241
2024-04-29 2024-04-25 0.212 13,024,455 -3,509 0.87% 2,761,377
2024-04-26 2024-04-24 0.213 13,027,964 -4,386 0.87% 2,776,971
2024-04-16 2024-04-12 0.202 13,032,350 -8,773 0.88% 2,629,355
2024-04-15 2024-04-11 0.206 13,041,123 -306,177 0.88% 2,690,585
2024-04-12 2024-04-10 0.212 13,347,300 -878 0.90% 2,829,825
2024-04-11 2024-04-09 0.207 13,348,178 -252,661 0.90% 2,769,151
2024-04-10 2024-04-08 0.205 13,600,839 +2,632 0.91% 2,790,560
2024-04-09 2024-04-05 0.194 13,598,207 -878 0.91% 2,635,019
2024-04-08 2024-04-03 0.178 13,599,085 +9,651 0.91% 2,418,174
2024-04-05 2024-04-02 0.184 13,589,434 +7,895 0.91% 2,493,908
2024-04-02 2024-03-27 0.166 13,581,539 -1,754 0.91% 2,260,243
2024-02-29 2024-02-27 0.149 13,583,293 -118,435 0.91% 2,028,288
2024-02-08 2024-02-06 0.145 13,701,728 -45,620 0.92% 1,983,500
2024-02-05 2024-02-01 0.138 13,747,348 -877 0.92% 1,896,084
2024-02-02 2024-01-31 0.132 13,748,225 +2,632 0.92% 1,817,849
2024-01-29 2024-01-25 0.129 13,745,593 +164,054 0.92% 1,770,497
2024-01-19 2024-01-17 0.128 13,581,539 +1,755 0.91% 1,733,885
2023-10-24 2023-10-19 0.142 13,579,784 +44,742 0.91% 1,934,889
2023-10-17 2023-10-13 0.149 13,535,042 +11,405 0.91% 2,021,083
2023-08-23 2023-08-21 0.135 13,523,637 +1,140,487 0.91% 1,818,983
2023-08-07 2023-08-03 0.139 12,383,150 +42,987 0.83% 1,722,044
2023-06-30 2023-06-28 0.144 12,340,163 +293,895 0.83% 1,772,330
2023-06-15 2023-06-13 0.149 12,046,268 +14,036 0.81% 1,798,776
2023-03-08 2023-03-06 0.194 12,032,232 +878 0.82% 2,331,569
2023-02-23 2023-02-21 0.166 12,031,354 -17,546 0.82% 2,002,260
2023-02-06 2023-02-02 0.203 12,048,900 -878 0.82% 2,444,672
2022-12-21 2022-12-19 0.152 12,049,778 +878 0.82% 1,826,770
2022-11-11 2022-11-09 0.153 12,048,900 +877 0.82% 1,840,371
2022-10-26 2022-10-24 0.142 12,048,023 +877 0.82% 1,716,639
2022-10-05 2022-09-30 0.164 12,047,146 +175,460 0.82% 1,977,424
2022-09-07 2022-09-05 0.165 11,871,686 +135,981 0.81% 1,962,156
2022-08-24 2022-08-22 0.191 11,735,705 -5,318 0.80% 2,247,355
2022-08-09 2022-08-05 0.166 11,741,023 +42,987 0.80% 1,953,944
2022-07-08 2022-07-06 0.162 11,698,036 -52 0.80% 1,893,453
2022-06-30 2022-06-28 0.171 11,698,088 +87,729 0.80% 2,000,135
2022-06-28 2022-06-24 0.157 11,610,359 -30,705 0.79% 1,826,324
2022-06-27 2022-06-23 0.157 11,641,064 -21,932 0.79% 1,831,154
2022-06-06 2022-06-01 0.157 11,662,996 +877 0.79% 1,834,604
2022-05-31 2022-05-27 0.153 11,662,119 +877 0.79% 1,781,293
2022-05-19 2022-05-17 0.164 11,661,242 +877 0.80% 1,914,082
2022-05-16 2022-05-12 0.160 11,660,365 +878 0.80% 1,860,773
2022-05-12 2022-05-10 0.165 11,659,487 +97,380 0.80% 1,927,084
2022-05-05 2022-05-03 0.142 11,562,107 +877 0.80% 1,647,404
2022-05-04 2022-04-29 0.156 11,561,230 +2,632 0.80% 1,805,418
2022-04-22 2022-04-20 0.160 11,558,598 +1,755 0.80% 1,844,533
2022-04-04 2022-03-31 0.194 11,556,843 +15,791 0.80% 2,239,450
2022-03-24 2022-03-22 0.165 11,541,052 -69,307 0.80% 1,907,509
2022-03-23 2022-03-21 0.142 11,610,359 -17,546 0.80% 1,654,279
2022-03-21 2022-03-17 0.137 11,627,905 +87,730 0.80% 1,590,508
2022-03-17 2022-03-15 0.137 11,540,175 +877 0.80% 1,578,508
2022-03-09 2022-03-07 0.148 11,539,298 +878 0.80% 1,709,921
2022-03-08 2022-03-04 0.153 11,538,420 +877 0.80% 1,762,399
2022-02-11 2022-02-09 0.172 11,537,543 -42,987 0.80% 1,985,836
2022-02-09 2022-02-07 0.166 11,580,530 -131,595 0.80% 1,927,234
2022-02-08 2022-02-04 0.163 11,712,125 -35,092 0.81% 1,909,084
2022-02-07 2022-01-31 0.161 11,747,217 -416,716 0.81% 1,888,023
2022-01-28 2022-01-26 0.174 12,163,933 -33,337 0.84% 2,121,381
2022-01-27 2022-01-25 0.172 12,197,270 +877 0.84% 2,099,388
2022-01-19 2022-01-17 0.166 12,196,393 +17,546 0.84% 2,029,726
2022-01-13 2022-01-11 0.171 12,178,847 +3,509 0.84% 2,082,335
2022-01-12 2022-01-10 0.177 12,175,338 +1,755 0.84% 2,151,126
2022-01-05 2022-01-03 0.188 12,173,583 -878 0.84% 2,289,579
2022-01-03 2021-12-29 0.188 12,174,461 +878 0.84% 2,289,744
2021-12-30 2021-12-28 0.185 12,173,583 +877 0.84% 2,247,950
2021-12-23 2021-12-21 0.181 12,172,706 +1,754 0.84% 2,206,162
2021-12-21 2021-12-17 0.171 12,170,952 +3,510 0.84% 2,080,985
2021-12-10 2021-12-08 0.188 12,167,442 -118,436 0.84% 2,288,424
2021-12-06 2021-12-02 0.182 12,285,878 +878 0.85% 2,240,678
2021-12-02 2021-11-30 0.194 12,285,000 +1,754 0.85% 2,380,550
2021-11-29 2021-11-25 0.194 12,283,246 -1,052,756 0.85% 2,380,210
2021-11-23 2021-11-19 0.195 13,336,002 +1,754 0.92% 2,599,411
2021-11-11 2021-11-09 0.193 13,334,248 +254,416 0.92% 2,568,671
2021-11-08 2021-11-04 0.187 13,079,832 +28,074 0.90% 2,445,115
2021-11-04 2021-11-02 0.191 13,051,758 +78,957 0.90% 2,499,375
2021-11-03 2021-11-01 0.188 12,972,801 -14,037 0.89% 2,439,894
2021-11-01 2021-10-28 0.190 12,986,838 -59,656 0.89% 2,472,140
2021-10-27 2021-10-25 0.190 13,046,494 +57,024 0.90% 2,483,496
2021-10-26 2021-10-22 0.194 12,989,470 -21,932 0.90% 2,517,060
2021-10-22 2021-10-20 0.191 13,011,402 -98,258 0.90% 2,491,647
2021-10-21 2021-10-19 0.194 13,109,660 -10,527 0.90% 2,540,350
2021-10-20 2021-10-18 0.194 13,120,187 +43,865 0.90% 2,542,390
2021-10-19 2021-10-15 0.194 13,076,322 +61,410 0.90% 2,533,890
2021-10-11 2021-10-07 0.194 13,014,912 +99,135 0.90% 2,521,990
2021-10-08 2021-10-06 0.191 12,915,777 +20,178 0.89% 2,473,335
2021-10-06 2021-10-04 0.193 12,895,599 +200,901 0.89% 2,484,171
2021-10-04 2021-09-29 0.204 12,694,698 +877 0.87% 2,590,172
2021-09-28 2021-09-24 0.205 12,693,821 +44,742 0.87% 2,604,462
2021-09-24 2021-09-21 0.201 12,649,079 -18,423 0.87% 2,537,609
2021-09-15 2021-09-13 0.195 12,667,502 -15,791 0.87% 2,469,109
2021-09-14 2021-09-10 0.205 12,683,293 +121,067 0.87% 2,602,302
2021-09-13 2021-09-09 0.218 12,562,226 +1,754 0.87% 2,734,974
2021-09-02 2021-08-31 0.197 12,560,472 -70,183 0.87% 2,476,882
2021-08-31 2021-08-27 0.198 12,630,655 +40,355 0.87% 2,505,119
2021-08-26 2021-08-24 0.201 12,590,300 -35,092 0.87% 2,525,817
2021-08-25 2021-08-23 0.194 12,625,392 +878 0.87% 2,446,510
2021-08-16 2021-08-12 0.207 12,624,514 +5,318 0.87% 2,619,023
2021-08-12 2021-08-10 0.206 12,619,196 -877 0.87% 2,603,535
2021-08-11 2021-08-09 0.206 12,620,073 +877 0.87% 2,603,716
2021-08-09 2021-08-05 0.203 12,619,196 -51,761 0.87% 2,560,383
2021-08-06 2021-08-04 0.206 12,670,957 -43,865 0.87% 2,614,214
2021-08-05 2021-08-03 0.206 12,714,822 +878 0.88% 2,623,264
2021-08-03 2021-07-30 0.214 12,713,944 +61,411 0.88% 2,724,528
2021-08-02 2021-07-29 0.219 12,652,533 -18,424 0.87% 2,769,057
2021-07-26 2021-07-22 0.228 12,670,957 -135,981 0.87% 2,888,635
2021-07-20 2021-07-16 0.212 12,806,938 -22,809 0.88% 2,715,260
2021-07-19 2021-07-15 0.215 12,829,747 -26,319 0.88% 2,763,969
2021-07-14 2021-07-12 0.230 12,856,066 +877 0.89% 2,960,143
2021-07-12 2021-07-08 0.220 12,855,189 -39,478 0.89% 2,828,062
2021-06-23 2021-06-21 0.217 12,894,667 -21,056 0.89% 2,792,653
2021-06-17 2021-06-15 0.215 12,915,723 -150,895 0.89% 2,782,491
2021-06-08 2021-06-04 0.205 13,066,618 -114,048 0.90% 2,680,951
2021-06-04 2021-06-02 0.214 13,180,666 -1,755 0.91% 2,824,544
2021-06-03 2021-06-01 0.221 13,182,421 -877 0.91% 2,915,078
2021-06-01 2021-05-28 0.218 13,183,298 -45,620 0.91% 2,870,190
2021-05-31 2021-05-27 0.209 13,228,918 -3,509 0.91% 2,759,489
2021-04-28 2021-04-26 0.227 13,232,427 -122,822 0.91% 3,001,551
2021-04-14 2021-04-12 0.243 13,355,249 -4,386 0.92% 3,242,536
2021-04-09 2021-04-07 0.236 13,359,635 +1,755 0.92% 3,152,232
2021-03-31 2021-03-29 0.246 13,357,880 +877 0.92% 3,288,853
2021-03-23 2021-03-19 0.244 13,357,003 -53,515 0.92% 3,258,187
2021-03-22 2021-03-18 0.260 13,410,518 +12,282 0.92% 3,485,247
2021-03-15 2021-03-11 0.263 13,398,236 -200,024 0.92% 3,527,872
2021-03-12 2021-03-10 0.242 13,598,260 +877 0.94% 3,286,037
2021-03-11 2021-03-09 0.262 13,597,383 +4,387 0.94% 3,564,810
2021-03-10 2021-03-08 0.274 13,592,996 +9,650 0.94% 3,718,601
2021-03-09 2021-03-05 0.270 13,583,346 +26,319 0.94% 3,669,512
2021-03-08 2021-03-04 0.272 13,557,027 +15,791 0.93% 3,693,308
2021-03-05 2021-03-03 0.275 13,541,236 -130,717 0.93% 3,719,877
2021-03-04 2021-03-02 0.263 13,671,953 +877 0.94% 3,599,944
2021-03-03 2021-03-01 0.269 13,671,076 +14,914 0.94% 3,677,629
2021-03-01 2021-02-25 0.291 13,656,162 -32,460 0.94% 3,969,374
2021-02-26 2021-02-24 0.256 13,688,622 +65,798 0.94% 3,510,714
2021-02-25 2021-02-23 0.291 13,622,824 +52,638 0.94% 3,959,684
2021-02-24 2021-02-22 0.296 13,570,186 +877 0.94% 4,021,725
2021-02-23 2021-02-19 0.313 13,569,309 +7,018 0.94% 4,253,473
2021-02-22 2021-02-18 0.308 13,562,291 +25,442 0.93% 4,173,977
2021-02-19 2021-02-17 0.325 13,536,849 -39,478 0.93% 4,397,599
2021-02-18 2021-02-16 0.319 13,576,327 -148,264 0.94% 4,333,048
2021-02-17 2021-02-11 0.285 13,724,591 -324,600 0.95% 3,911,043
2021-02-16 2021-02-09 0.243 14,049,191 -15,791 0.97% 3,411,019
2021-02-10 2021-02-08 0.248 14,064,982 -40,356 0.97% 3,495,014
2021-02-09 2021-02-05 0.266 14,105,338 -651,832 0.97% 3,746,214
2021-02-08 2021-02-04 0.237 14,757,170 -134,226 1.02% 3,498,804
2021-02-05 2021-02-03 0.237 14,891,396 -43,865 1.03% 3,530,628
2021-02-04 2021-02-02 0.230 14,935,261 -107,908 1.03% 3,438,883
2021-02-03 2021-02-01 0.242 15,043,169 +144,755 1.04% 3,635,201
2021-02-02 2021-01-29 0.242 14,898,414 +877 1.03% 3,600,221
2021-02-01 2021-01-28 0.254 14,897,537 -23,687 1.03% 3,786,802
2021-01-29 2021-01-27 0.235 14,921,224 +193,005 1.03% 3,503,684
2021-01-28 2021-01-26 0.256 14,728,219 -333,373 1.01% 3,777,339
2021-01-27 2021-01-25 0.284 15,061,592 -409,698 1.04% 4,274,875
2021-01-26 2021-01-22 0.205 15,471,290 +21,056 1.07% 3,174,331
2021-01-25 2021-01-21 0.203 15,450,234 +22,767 1.06% 3,134,789
2021-01-22 2021-01-20 0.189 15,427,467 +1,755 1.06% 2,919,147
2021-01-21 2021-01-19 0.188 15,425,712 +1,754 1.06% 2,901,231
2021-01-20 2021-01-18 0.201 15,423,958 +90,362 1.06% 3,094,295
2021-01-19 2021-01-15 0.199 15,333,596 -19,301 1.06% 3,058,689
2021-01-15 2021-01-13 0.198 15,352,897 +1,755 1.06% 3,045,039
2021-01-13 2021-01-11 0.191 15,351,142 +35,092 1.06% 2,939,701
2021-01-08 2021-01-06 0.199 15,316,050 +1,754 1.06% 3,055,189
2021-01-07 2021-01-05 0.199 15,314,296 +878 1.06% 3,054,839
2021-01-06 2021-01-04 0.188 15,313,418 -878 1.06% 2,880,111
2021-01-05 2020-12-31 0.187 15,314,296 +878 1.06% 2,862,820
2021-01-04 2020-12-29 0.181 15,313,418 +877 1.06% 2,775,380
2020-12-30 2020-12-28 0.180 15,312,541 -84,220 1.06% 2,757,767
2020-12-29 2020-12-24 0.182 15,396,761 +877 1.06% 2,808,035
2020-12-28 2020-12-22 0.188 15,395,884 +1,754 1.06% 2,895,621
2020-12-23 2020-12-21 0.188 15,394,130 +3,510 1.06% 2,895,292
2020-12-18 2020-12-16 0.181 15,390,620 +3,509 1.06% 2,789,372
2020-12-16 2020-12-14 0.186 15,387,111 +450,931 1.06% 2,858,893
2020-12-14 2020-12-10 0.186 14,936,180 +877 1.03% 2,775,111
2020-11-30 2020-11-26 0.187 14,935,303 +877 1.03% 2,791,972
2020-11-27 2020-11-25 0.182 14,934,426 -36,846 1.03% 2,723,715
2020-11-26 2020-11-24 0.179 14,971,272 +19,300 1.03% 2,679,240
2020-11-18 2020-11-16 0.189 14,951,972 +21,933 1.03% 2,829,175
2020-11-16 2020-11-12 0.191 14,930,039 +1,754 1.03% 2,859,061
2020-11-13 2020-11-11 0.194 14,928,285 +1,755 1.03% 2,892,758
2020-11-12 2020-11-10 0.194 14,926,530 +877 1.03% 2,892,418
2020-11-11 2020-11-09 0.194 14,925,653 +1,755 1.03% 2,892,248
2020-11-06 2020-11-04 0.205 14,923,898 +14,914 1.03% 3,062,020
2020-11-04 2020-11-02 0.188 14,908,984 +877 1.03% 2,804,046
2020-10-29 2020-10-27 0.193 14,908,107 +10,528 1.03% 2,871,854
2020-10-28 2020-10-23 0.194 14,897,579 +877 1.03% 2,886,808
2020-10-27 2020-10-22 0.190 14,896,702 +5,264 1.03% 2,835,697
2020-10-23 2020-10-21 0.185 14,891,438 -7,019 1.03% 2,749,824
2020-10-22 2020-10-20 0.182 14,898,457 -877 1.03% 2,717,155
2020-10-16 2020-10-14 0.191 14,899,334 +2,632 1.03% 2,853,181
2020-10-14 2020-10-09 0.188 14,896,702 -55,270 1.03% 2,801,736
2020-10-08 2020-10-06 0.171 14,951,972 +878 1.03% 2,556,483
2020-10-06 2020-09-30 0.177 14,951,094 +877 1.03% 2,641,544
2020-09-30 2020-09-28 0.178 14,950,217 +877 1.03% 2,658,430
2020-09-22 2020-09-18 0.190 14,949,340 +1,755 1.03% 2,845,717
2020-09-17 2020-09-15 0.185 14,947,585 +877 1.03% 2,760,192
2020-09-16 2020-09-14 0.191 14,946,708 +10,528 1.03% 2,862,253
2020-09-15 2020-09-11 0.191 14,936,180 +877 1.03% 2,860,237
2020-09-14 2020-09-10 0.184 14,935,303 -183,355 1.03% 2,740,900
2020-09-11 2020-09-09 0.186 15,118,658 +7,018 1.04% 2,809,015
2020-09-08 2020-09-04 0.199 15,111,640 +877 1.04% 3,014,414
2020-09-07 2020-09-03 0.188 15,110,763 +31,583 1.04% 2,841,997
2020-09-04 2020-09-02 0.199 15,079,180 +40,356 1.04% 3,007,939
2020-09-03 2020-09-01 0.211 15,038,824 +1,754 1.04% 3,171,311
2020-09-02 2020-08-31 0.214 15,037,070 +34,215 1.04% 3,222,362
2020-09-01 2020-08-28 0.199 15,002,855 +877 1.03% 2,992,714
2020-08-31 2020-08-27 0.185 15,001,978 +878 1.03% 2,770,236
2020-08-18 2020-08-14 0.185 15,001,100 +877 1.03% 2,770,074
2020-08-13 2020-08-11 0.180 15,000,223 +4,386 1.03% 2,701,519
2020-08-10 2020-08-06 0.173 14,995,837 +5,264 1.03% 2,598,170
2020-07-22 2020-07-20 0.190 14,990,573 +1,755 1.03% 2,853,566
2020-07-21 2020-07-17 0.189 14,988,818 +877 1.03% 2,836,147
2020-07-10 2020-07-08 0.187 14,987,941 +1,755 1.03% 2,801,812
2020-07-08 2020-07-06 0.194 14,986,186 +8,773 1.03% 2,903,978
2020-06-30 2020-06-26 0.187 14,977,413 +43,865 1.03% 2,799,844
2020-06-26 2020-06-23 0.194 14,933,548 +1,754 1.03% 2,893,777
2020-06-23 2020-06-19 0.204 14,931,794 +8,773 1.03% 3,046,620
2020-06-22 2020-06-18 0.199 14,923,021 +877 1.03% 2,976,789
2020-06-17 2020-06-15 0.193 14,922,144 +87,730 1.03% 2,874,558
2020-06-11 2020-06-09 0.193 14,834,414 +1,755 1.02% 2,857,658
2020-06-10 2020-06-08 0.186 14,832,659 +6,141 1.02% 2,755,877
2020-06-09 2020-06-05 0.194 14,826,518 +10,527 1.02% 2,873,038
2020-06-05 2020-06-03 0.186 14,815,991 +3,735,952 1.02% 2,752,780
2020-06-04 2020-06-02 0.186 11,080,039 -3,731,565 0.76% 2,058,648
2020-06-01 2020-05-28 0.190 14,811,604 +8,815 1.02% 2,819,498
2020-05-27 2020-05-25 0.181 14,802,789 +144,754 1.02% 2,682,834
2020-05-26 2020-05-22 0.172 14,658,035 +30,705 1.01% 2,522,934
2020-05-20 2020-05-18 0.190 14,627,330 -877 1.01% 2,784,420
2020-05-11 2020-05-07 0.181 14,628,207 -7,018 1.01% 2,651,194
2020-05-06 2020-05-04 0.168 14,635,225 -17,643 1.01% 2,452,279
2020-04-29 2020-04-27 0.176 14,652,868 +1,755 1.01% 2,572,152
2020-04-06 2020-04-02 0.178 14,651,113 +2,632 1.01% 2,605,244
2020-03-25 2020-03-23 0.172 14,648,481 -6,141 1.01% 2,521,290
2020-03-13 2020-03-11 0.202 14,654,622 -5,264 1.01% 2,956,658
2020-03-09 2020-03-05 0.205 14,659,886 +1,754 1.01% 3,007,851
2020-03-05 2020-03-03 0.220 14,658,132 +1,755 1.01% 3,224,699
2020-03-04 2020-03-02 0.228 14,656,377 +158,791 1.01% 3,341,257
2020-03-03 2020-02-28 0.238 14,497,586 -421,980 1.00% 3,453,784
2020-03-02 2020-02-27 0.262 14,919,566 -955,377 1.03% 3,911,445
2020-02-28 2020-02-26 0.220 15,874,943 -555,329 1.09% 3,492,390
2020-02-27 2020-02-25 0.185 16,430,272 +175,459 1.13% 3,033,982
2020-02-25 2020-02-21 0.195 16,254,813 +1,755 1.12% 3,168,336
2020-02-24 2020-02-20 0.195 16,253,058 +28,074 1.12% 3,167,994
2020-02-21 2020-02-19 0.193 16,224,984 +8,772 1.12% 3,125,534
2020-02-20 2020-02-18 0.191 16,216,212 -745,702 1.12% 3,105,360
2020-02-19 2020-02-17 0.193 16,961,914 +138,613 1.17% 3,267,494
2020-02-18 2020-02-14 0.201 16,823,301 -1,755 1.16% 3,375,026
2020-02-17 2020-02-13 0.197 16,825,056 -84,220 1.16% 3,317,843
2020-02-14 2020-02-12 0.201 16,909,276 -177,214 1.17% 3,392,274
2020-02-13 2020-02-11 0.203 17,086,490 -129,840 1.18% 3,466,778
2020-02-12 2020-02-10 0.205 17,216,330 +877 1.19% 3,532,371
2020-02-06 2020-02-04 0.209 17,215,453 +137,736 1.19% 3,591,061
2020-01-22 2020-01-20 0.197 17,077,717 +877 1.18% 3,367,667
2020-01-15 2020-01-13 0.204 17,076,840 +877 1.18% 3,484,286
2020-01-14 2020-01-10 0.202 17,075,963 +5,264 1.18% 3,445,178
2020-01-13 2020-01-09 0.204 17,070,699 -1,755 1.18% 3,483,033
2020-01-09 2020-01-07 0.197 17,072,454 +878 1.18% 3,366,629
2020-01-08 2020-01-06 0.199 17,071,576 +23,687 1.18% 3,405,374
2020-01-06 2020-01-02 0.198 17,047,889 -48,252 1.17% 3,381,217
2020-01-03 2019-12-31 0.197 17,096,141 +177,214 1.18% 3,371,300
2020-01-02 2019-12-27 0.199 16,918,927 +70,184 1.17% 3,374,925
2019-12-23 2019-12-19 0.209 16,848,743 +178,091 1.16% 3,514,567
2019-12-20 2019-12-18 0.207 16,670,652 +3,510 1.15% 3,458,416
2019-12-18 2019-12-16 0.206 16,667,142 -128,963 1.15% 3,438,689
2019-12-17 2019-12-13 0.205 16,796,105 +13,159 1.16% 3,446,151
2019-12-16 2019-12-12 0.211 16,782,946 +26,319 1.16% 3,539,102
2019-12-13 2019-12-11 0.214 16,756,627 +33,338 1.15% 3,590,853
2019-12-12 2019-12-10 0.211 16,723,289 -140,493 1.15% 3,526,522
2019-12-11 2019-12-09 0.214 16,863,782 +13,159 1.16% 3,613,816
2019-12-06 2019-12-04 0.206 16,850,623 -175,459 1.16% 3,476,544
2019-12-05 2019-12-03 0.218 17,026,082 +877 1.17% 3,706,818
2019-12-04 2019-12-02 0.206 17,025,205 -13,160 1.17% 3,512,563
2019-12-03 2019-11-29 0.205 17,038,365 +878 1.17% 3,495,857
2019-11-29 2019-11-27 0.211 17,037,487 -9,651 1.17% 3,592,779
2019-11-28 2019-11-26 0.214 17,047,138 -2,631 1.17% 3,653,108
2019-11-27 2019-11-25 0.215 17,049,769 +877 1.17% 3,673,106
2019-11-26 2019-11-22 0.211 17,048,892 +877 1.17% 3,595,184
2019-11-25 2019-11-21 0.219 17,048,015 +1,755 1.17% 3,731,026
2019-11-22 2019-11-20 0.219 17,046,260 +7,018 1.17% 3,730,642
2019-11-21 2019-11-19 0.214 17,039,242 +17,546 1.17% 3,651,416
2019-11-20 2019-11-18 0.218 17,021,696 +1,755 1.17% 3,705,863
2019-11-19 2019-11-15 0.217 17,019,941 +877 1.17% 3,686,081
2019-11-11 2019-11-07 0.222 17,019,064 +877 1.17% 3,782,888
2019-11-08 2019-11-06 0.214 17,018,187 -9,650 1.17% 3,646,904
2019-11-07 2019-11-05 0.212 17,027,837 +11,405 1.17% 3,610,153
2019-11-05 2019-11-01 0.214 17,016,432 +877 1.17% 3,646,528
2019-10-31 2019-10-29 0.217 17,015,555 +877 1.17% 3,685,131
2019-10-30 2019-10-28 0.215 17,014,678 +14,915 1.17% 3,665,547
2019-10-24 2019-10-22 0.215 16,999,763 +2,631 1.17% 3,662,333
2019-10-22 2019-10-18 0.213 16,997,132 +878 1.17% 3,623,018
2019-10-21 2019-10-17 0.214 16,996,254 -18,424 1.17% 3,642,204
2019-10-18 2019-10-16 0.214 17,014,678 +878 1.17% 3,646,152
2019-10-17 2019-10-15 0.217 17,013,800 +2,632 1.17% 3,684,751
2019-10-16 2019-10-14 0.214 17,011,168 +2,632 1.17% 3,645,400
2019-10-15 2019-10-11 0.210 17,008,536 +7,018 1.17% 3,567,286
2019-10-14 2019-10-10 0.211 17,001,518 -169,318 1.17% 3,585,194
2019-10-11 2019-10-09 0.211 17,170,836 -427,244 1.18% 3,620,899
2019-10-10 2019-10-08 0.222 17,598,080 +877 1.21% 3,911,588
2019-10-08 2019-10-03 0.223 17,597,203 -86,852 1.21% 3,931,452
2019-10-04 2019-10-02 0.226 17,684,055 -10,528 1.22% 3,991,170
2019-10-03 2019-09-30 0.222 17,694,583 +877 1.22% 3,933,038
2019-09-26 2019-09-24 0.226 17,693,706 +27,197 1.22% 3,993,348
2019-09-25 2019-09-23 0.223 17,666,509 +1,754 1.22% 3,946,935
2019-09-24 2019-09-20 0.219 17,664,755 +877 1.22% 3,866,002
2019-09-23 2019-09-19 0.212 17,663,878 +878 1.22% 3,745,003
2019-09-20 2019-09-18 0.225 17,663,000 +877 1.22% 3,966,285
2019-09-19 2019-09-17 0.215 17,662,123 -1,267,695 1.22% 3,805,029
2019-09-18 2019-09-16 0.211 18,929,818 -2,678,753 1.30% 3,991,824
2019-09-17 2019-09-13 0.214 21,608,571 -1,755 1.49% 4,630,598
2019-09-16 2019-09-12 0.222 21,610,326 -456,194 1.49% 4,803,404
2019-09-13 2019-09-11 0.222 22,066,520 -71,939 1.52% 4,904,804
2019-09-12 2019-09-10 0.239 22,138,459 -1,754 1.53% 5,299,317
2019-09-10 2019-09-06 0.237 22,140,213 -9,651 1.53% 5,249,263
2019-09-09 2019-09-05 0.219 22,149,864 -258,802 1.53% 4,847,586
2019-09-05 2019-09-03 0.230 22,408,666 -84,221 1.54% 5,159,654
2019-09-03 2019-08-30 0.247 22,492,887 -35,969 1.55% 5,563,629
2019-08-30 2019-08-28 0.226 22,528,856 +87,730 1.55% 5,084,609
2019-08-26 2019-08-22 0.228 22,441,126 +877 1.55% 5,115,968
2019-08-20 2019-08-16 0.237 22,440,249 +1,755 1.55% 5,320,399
2019-08-14 2019-08-12 0.214 22,438,494 -1,967,476 1.55% 4,808,446
2019-08-07 2019-08-05 0.202 24,405,970 -14,036 1.68% 4,924,051
2019-08-06 2019-08-02 0.222 24,420,006 +1,754 1.68% 5,427,922
2019-08-05 2019-08-01 0.228 24,418,252 -29,828 1.68% 5,566,699
2019-07-30 2019-07-26 0.215 24,448,080 +1,755 1.68% 5,266,957
2019-07-29 2019-07-25 0.207 24,446,325 +4,386 1.68% 5,071,520
2019-07-26 2019-07-24 0.218 24,441,939 +878 1.68% 5,321,355
2019-07-25 2019-07-23 0.214 24,441,061 -339,514 1.68% 5,237,585
2019-07-24 2019-07-22 0.210 24,780,575 -229,852 1.71% 5,197,355
2019-07-22 2019-07-18 0.225 25,010,427 +877 1.72% 5,616,174
2019-07-19 2019-07-17 0.223 25,009,550 +78,957 1.72% 5,587,469
2019-07-10 2019-07-08 0.209 24,930,593 -878 1.72% 5,200,402
2019-07-08 2019-07-04 0.214 24,931,471 -625,513 1.72% 5,342,678
2019-07-05 2019-07-03 0.217 25,556,984 +878 1.76% 5,534,985
2019-07-04 2019-07-02 0.215 25,556,106 +79,834 1.76% 5,505,664
2019-07-02 2019-06-27 0.217 25,476,272 -171,073 1.76% 5,517,504
2019-06-28 2019-06-26 0.217 25,647,345 -495,673 1.77% 5,554,554
2019-06-27 2019-06-25 0.217 26,143,018 -1,287,873 1.80% 5,661,904
2019-06-26 2019-06-24 0.221 27,430,891 -877 1.89% 6,065,895
2019-06-24 2019-06-20 0.217 27,431,768 -406,189 1.89% 5,941,014
2019-06-20 2019-06-18 0.217 27,837,957 -221,956 1.92% 6,028,985
2019-06-19 2019-06-17 0.217 28,059,913 -369,342 1.93% 6,077,054
2019-06-18 2019-06-14 0.214 28,429,255 -350,919 1.96% 6,092,233
2019-06-17 2019-06-13 0.218 28,780,174 +87,730 1.98% 6,265,850
2019-06-14 2019-06-12 0.231 28,692,444 -220,202 1.98% 6,639,216
2019-06-13 2019-06-11 0.239 28,912,646 +878 1.99% 6,920,864
2019-06-11 2019-06-06 0.228 28,911,768 +877 1.99% 6,591,099
2019-06-05 2019-06-03 0.228 28,910,891 +175,459 1.99% 6,590,899
2019-06-04 2019-05-31 0.234 28,735,432 +878 1.98% 6,714,672
2019-06-03 2019-05-30 0.237 28,734,554 +87,729 1.98% 6,812,727
2019-05-31 2019-05-29 0.259 28,646,825 +878 1.97% 7,412,344
2019-05-30 2019-05-28 0.256 28,645,947 +877 1.97% 7,346,812
2019-05-29 2019-05-27 0.271 28,645,070 +877 1.97% 7,771,056
2019-05-27 2019-05-23 0.277 28,644,193 +878 1.97% 7,934,071
2019-05-24 2019-05-22 0.277 28,643,315 +877 1.97% 7,933,828
2019-05-23 2019-05-21 0.276 28,642,438 -33,337 1.97% 7,900,936
2019-05-22 2019-05-20 0.279 28,675,775 -265,822 1.98% 8,008,192
2019-05-16 2019-05-14 0.279 28,941,597 +878 1.99% 8,082,427
2019-05-15 2019-05-10 0.275 28,940,719 -439,526 1.99% 7,950,228
2019-05-14 2019-05-09 0.285 29,380,245 +877 2.02% 8,372,374
2019-05-10 2019-05-08 0.285 29,379,368 -75,447 2.02% 8,372,124
2019-05-09 2019-05-07 0.284 29,454,815 -52,638 2.03% 8,360,050
2019-05-06 2019-05-02 0.283 29,507,453 +877 2.03% 8,341,355
2019-05-02 2019-04-29 0.271 29,506,576 -299,158 2.03% 8,004,772
2019-04-26 2019-04-24 0.277 29,805,734 +1,754 2.05% 8,255,803
2019-04-23 2019-04-17 0.267 29,803,980 +877 2.05% 7,949,564
2019-04-17 2019-04-15 0.268 29,803,103 +878 2.05% 7,983,302
2019-04-16 2019-04-12 0.280 29,802,225 +1,754 2.05% 8,356,742
2019-04-15 2019-04-11 0.285 29,800,471 +878 2.05% 8,492,124
2019-04-11 2019-04-09 0.279 29,799,593 -86,853 2.05% 8,322,037
2019-04-10 2019-04-08 0.284 29,886,446 +11,405 2.06% 8,482,558
2019-04-09 2019-04-04 0.291 29,875,041 +1,755 2.06% 8,683,642
2019-04-08 2019-04-03 0.280 29,873,286 +21,932 2.06% 8,376,668
2019-04-04 2019-04-02 0.279 29,851,354 -42,987 2.06% 8,336,492
2019-04-03 2019-04-01 0.275 29,894,341 +877 2.06% 8,212,195
2019-04-02 2019-03-29 0.280 29,893,464 -2,632 2.06% 8,382,326
2019-04-01 2019-03-28 0.279 29,896,096 +2,632 2.06% 8,348,987
2019-03-28 2019-03-26 0.279 29,893,464 +1,754 2.06% 8,348,252
2019-03-27 2019-03-25 0.291 29,891,710 -47,374 2.06% 8,688,487
2019-03-26 2019-03-22 0.308 29,939,084 +42,988 2.06% 9,214,154
2019-03-25 2019-03-21 0.291 29,896,096 -60,534 2.06% 8,689,762
2019-03-22 2019-03-20 0.296 29,956,630 +1,755 2.06% 8,878,089
2019-03-21 2019-03-19 0.296 29,954,875 -843,083 2.06% 8,877,569
2019-03-20 2019-03-18 0.308 30,797,958 +878 2.12% 9,478,484
2019-03-19 2019-03-15 0.278 30,797,080 -458,827 2.12% 8,565,497
2019-03-18 2019-03-14 0.258 31,255,907 -1,754 2.15% 8,051,814
2019-03-15 2019-03-13 0.253 31,257,661 -33,338 2.15% 7,909,748
2019-03-14 2019-03-12 0.244 31,290,999 -207,042 2.16% 7,632,844
2019-03-13 2019-03-11 0.252 31,498,041 -476,372 2.17% 7,934,673
2019-03-12 2019-03-08 0.250 31,974,413 +5,263 2.20% 7,981,783
2019-03-11 2019-03-07 0.254 31,969,150 -723,770 2.20% 8,126,231
2019-03-08 2019-03-06 0.250 32,692,920 +14,037 2.25% 8,161,144
2019-03-07 2019-03-05 0.235 32,678,883 +8,773 2.25% 7,673,396
2019-03-06 2019-03-04 0.244 32,670,110 +1,755 2.25% 7,969,252
2019-03-05 2019-03-01 0.230 32,668,355 +877 2.25% 7,521,974
2019-03-01 2019-02-27 0.228 32,667,478 -877 2.25% 7,447,299
2019-02-28 2019-02-26 0.230 32,668,355 +1,754 2.25% 7,521,974
2019-02-22 2019-02-20 0.233 32,666,601 -877 2.25% 7,596,041
2019-02-21 2019-02-19 0.233 32,667,478 -71,939 2.25% 7,596,245
2019-02-19 2019-02-15 0.225 32,739,417 -1,754 2.26% 7,351,744
2019-02-18 2019-02-14 0.225 32,741,171 -135,104 2.26% 7,352,138
2019-01-25 2019-01-23 0.227 32,876,275 -181,600 2.27% 7,457,425
2019-01-24 2019-01-22 0.227 33,057,875 -24,565 2.28% 7,498,618
2019-01-15 2019-01-11 0.245 33,082,440 +24,565 2.28% 8,107,542
2019-01-03 2018-12-31 0.239 33,057,875 -9 2.28% 7,913,114
2018-12-06 2018-12-04 0.237 33,057,884 -225,522 2.28% 7,837,753
2018-11-22 2018-11-20 0.239 33,283,406 +175,460 2.29% 7,967,100
2018-11-20 2018-11-16 0.241 33,107,946 +175,459 2.28% 7,962,838
2018-11-14 2018-11-12 0.250 32,932,487 -84,220 2.27% 8,220,947
2018-11-06 2018-11-02 0.251 33,016,707 -528,133 2.28% 8,279,606
2018-11-01 2018-10-30 0.248 33,544,840 +193,005 2.31% 8,335,572
2018-10-29 2018-10-25 0.267 33,351,835 +30,705 2.30% 8,895,878
2018-10-24 2018-10-22 0.274 33,321,130 +50,006 2.30% 9,115,577
2018-10-18 2018-10-15 0.285 33,271,124 -1 2.29% 9,481,143
2018-10-04 2018-10-02 0.302 33,271,125 +1 2.29% 10,050,012
2018-09-20 2018-09-18 0.308 33,271,124 -21 2.29% 10,239,634
2018-09-05 2018-09-03 0.325 33,271,145 -175,459 2.29% 10,808,510
2018-08-30 2018-08-28 0.291 33,446,604 +117,558 2.30% 9,721,772
2018-08-24 2018-08-22 0.313 33,329,046 -43,865 2.30% 10,447,414
2018-08-21 2018-08-17 0.308 33,372,911 -314,073 2.30% 10,270,961
2018-08-16 2018-08-14 0.313 33,686,984 +61,411 2.32% 10,559,614
2018-08-15 2018-08-13 0.308 33,625,573 +175,460 2.32% 10,348,721
2018-08-08 2018-08-06 0.336 33,450,113 +78,956 2.31% 11,247,935
2018-08-06 2018-08-02 0.336 33,371,157 -43,865 2.30% 11,221,386
2018-07-17 2018-07-13 0.313 33,415,022 +8,773 2.30% 10,474,364
2018-07-16 2018-07-12 0.336 33,406,249 +877 2.30% 11,233,186
2018-07-10 2018-07-06 0.336 33,405,372 -24,564 2.30% 11,232,891
2018-06-21 2018-06-19 0.353 33,429,936 +139,490 2.30% 11,812,735
2018-06-20 2018-06-15 0.376 33,290,446 -29,828 2.29% 12,522,377
2018-06-19 2018-06-14 0.388 33,320,274 -507,955 2.30% 12,913,403
2018-06-12 2018-06-08 0.376 33,828,229 -1,140,487 2.33% 12,724,667
2018-06-01 2018-05-30 0.376 34,968,716 -201,778 2.41% 13,153,667
2018-05-31 2018-05-29 0.382 35,170,494 -692,188 2.42% 13,430,015
2018-05-29 2018-05-25 0.376 35,862,682 -357,060 2.47% 13,489,937
2018-05-28 2018-05-24 0.370 36,219,742 -227,220 2.50% 13,417,819
2018-05-23 2018-05-18 0.365 36,446,962 -71,938 2.51% 13,294,271
2018-05-21 2018-05-17 0.365 36,518,900 +47,374 2.52% 13,320,511
2018-05-14 2018-05-10 0.382 36,471,526 +76,325 2.51% 13,926,820
2018-05-11 2018-05-09 0.376 36,395,201 +1,754 2.51% 13,690,247
2018-05-10 2018-05-08 0.393 36,393,447 -94,748 2.51% 14,311,841
2018-05-09 2018-05-07 0.405 36,488,195 +35,092 2.51% 14,765,017
2018-04-11 2018-04-09 0.467 36,453,103 +877 2.51% 17,036,154
2018-03-15 2018-03-13 0.462 36,452,226 +175,460 2.51% 16,827,992
2018-03-12 2018-03-08 0.467 36,276,766 +124,576 2.50% 16,953,744
2018-03-08 2018-03-06 0.462 36,152,190 +17,546 2.49% 16,689,481
2018-03-07 2018-03-05 0.462 36,134,644 -57,902 2.49% 16,681,381
2018-03-01 2018-02-27 0.479 36,192,546 +121,067 2.49% 17,326,931
2018-02-22 2018-02-20 0.479 36,071,479 -1,768 2.49% 17,268,971
2018-02-12 2018-02-08 0.467 36,073,247 +87,730 2.49% 16,858,631
2018-02-09 2018-02-07 0.473 35,985,517 -16,669 2.48% 17,022,724
2018-02-08 2018-02-06 0.496 36,002,186 +96,503 2.48% 17,851,361
2018-02-07 2018-02-05 0.519 35,905,683 +3,509 2.47% 18,622,063
2018-02-01 2018-01-30 0.559 35,902,174 -31,583 2.47% 20,052,570
2018-01-22 2018-01-18 0.564 35,933,757 +1,755 2.48% 20,275,008
2018-01-12 2018-01-10 0.604 35,932,002 -27,197 2.48% 21,707,534
2018-01-11 2018-01-09 0.604 35,959,199 +78,957 2.48% 21,723,965
2017-12-21 2017-12-19 0.547 35,880,242 -118,435 2.47% 19,631,334
2017-12-20 2017-12-18 0.553 35,998,677 -43,865 2.48% 19,901,302
2017-12-11 2017-12-07 0.541 36,042,542 -35,092 2.48% 19,514,716
2017-11-29 2017-11-27 0.530 36,077,634 -486,900 2.49% 19,122,480
2017-11-27 2017-11-23 0.513 36,564,534 -35,092 2.52% 18,755,376
2017-11-23 2017-11-21 0.524 36,599,626 -87,729 2.52% 19,190,562
2017-11-21 2017-11-17 0.553 36,687,355 -26,319 2.53% 20,282,027
2017-11-17 2017-11-15 0.570 36,713,674 +153,527 2.53% 20,924,306
2017-11-16 2017-11-14 0.564 36,560,147 -141,504 2.52% 20,628,438
2017-11-07 2017-11-03 0.581 36,701,651 -17,546 2.53% 21,335,803
2017-10-30 2017-10-26 0.581 36,719,197 +43,865 2.53% 21,346,003
2017-10-27 2017-10-25 0.570 36,675,332 -12,381 2.53% 20,902,454
2017-10-26 2017-10-24 0.570 36,687,713 -36,847 2.53% 20,909,510
2017-10-25 2017-10-23 0.581 36,724,560 +1,755 2.53% 21,349,120
2017-10-23 2017-10-19 0.581 36,722,805 +3,509 2.53% 21,348,100
2017-10-20 2017-10-18 0.616 36,719,296 +157,914 2.53% 22,601,711
2017-10-18 2017-10-16 0.564 36,561,382 +52,637 2.52% 20,629,135
2017-10-16 2017-10-12 0.564 36,508,745 -3,509 2.52% 20,599,435
2017-10-13 2017-10-11 0.541 36,512,254 +31,583 2.52% 19,769,035
2017-10-11 2017-10-09 0.570 36,480,671 +877 2.51% 20,791,510
2017-10-10 2017-10-06 0.570 36,479,794 +878 2.51% 20,791,010
2017-10-09 2017-10-04 0.570 36,478,916 -874,666 2.51% 20,790,510
2017-10-03 2017-09-28 0.581 37,353,582 +21,933 2.57% 21,714,790
2017-09-29 2017-09-27 0.581 37,331,649 +26,318 2.57% 21,702,040
2017-09-20 2017-09-18 0.581 37,305,331 +43,865 2.57% 21,686,740
2017-09-19 2017-09-15 0.593 37,261,466 +290,386 2.57% 22,085,971
2017-09-13 2017-09-11 0.581 36,971,080 +7,895 2.55% 21,492,430
2017-09-08 2017-09-06 0.559 36,963,185 +44,743 2.55% 20,645,180
2017-09-06 2017-09-04 0.564 36,918,442 +9,650 2.54% 20,830,600
2017-09-05 2017-09-01 0.593 36,908,792 +21,932 2.54% 21,876,930
2017-09-04 2017-08-31 0.604 36,886,860 -39,478 2.54% 22,284,391
2017-08-25 2017-08-22 0.638 36,926,338 +93,871 2.54% 23,570,971
2017-08-16 2017-08-14 0.650 36,832,467 +36,846 2.54% 23,930,891
2017-08-15 2017-08-11 0.638 36,795,621 -1,754 2.54% 23,487,531
2017-08-07 2017-08-03 0.684 36,797,375 -44,743 2.54% 25,166,412
2017-08-04 2017-08-02 0.684 36,842,118 -15,791 2.54% 25,197,012
2017-08-03 2017-08-01 0.695 36,857,909 -14,037 2.54% 25,627,942
2017-08-02 2017-07-31 0.695 36,871,946 +7,019 2.54% 25,637,702
2017-08-01 2017-07-28 0.707 36,864,927 -32,460 2.54% 26,053,032
2017-07-31 2017-07-27 0.695 36,897,387 -138,613 2.54% 25,655,392
2017-07-28 2017-07-26 0.741 37,036,000 -7,896 2.55% 27,440,413
2017-07-27 2017-07-25 0.695 37,043,896 -12,282 2.55% 25,757,262
2017-07-26 2017-07-24 0.707 37,056,178 -63,165 2.55% 26,188,192
2017-07-25 2017-07-21 0.707 37,119,343 -4,387 2.56% 26,232,832
2017-07-24 2017-07-20 0.638 37,123,730 -109,662 2.56% 23,696,971
2017-07-21 2017-07-19 0.638 37,233,392 +263,189 2.57% 23,766,971
2017-07-19 2017-07-17 0.627 36,970,203 -54,392 2.55% 23,177,561
2017-07-18 2017-07-14 0.627 37,024,595 -30,706 2.55% 23,211,661
2017-07-17 2017-07-13 0.627 37,055,301 -39,478 2.55% 23,230,911
2017-07-14 2017-07-12 0.638 37,094,779 -48,252 2.56% 23,678,491
2017-07-13 2017-07-11 0.638 37,143,031 +72,816 2.56% 23,709,292
2017-07-12 2017-07-10 0.638 37,070,215 -21,932 2.55% 23,662,811
2017-07-11 2017-07-07 0.650 37,092,147 -115,804 2.56% 24,099,611
2017-07-10 2017-07-06 0.650 37,207,951 -19,300 2.56% 24,174,852
2017-07-06 2017-07-04 0.673 37,227,251 -17,546 2.57% 25,036,072
2017-07-05 2017-07-03 0.684 37,244,797 +175,459 2.57% 25,472,412
2017-07-04 2017-06-30 0.695 37,069,338 +1,755 2.55% 25,774,953
2017-07-03 2017-06-29 0.707 37,067,583 -109,662 2.55% 26,196,252
2017-06-30 2017-06-28 0.707 37,177,245 +9,650 2.56% 26,273,752
2017-06-29 2017-06-27 0.695 37,167,595 +26,319 2.56% 25,843,272
2017-06-28 2017-06-26 0.730 37,141,276 +8,773 2.56% 27,095,053
2017-06-26 2017-06-22 0.741 37,132,503 +280,735 2.56% 27,511,913
2017-06-22 2017-06-20 0.741 36,851,768 -8,773 2.54% 27,303,913
2017-06-21 2017-06-19 0.730 36,860,541 -275,933 2.54% 26,890,253
2017-06-15 2017-06-13 0.730 37,136,474 +8,773 2.56% 27,091,550
2017-06-02 2017-05-31 0.775 37,127,701 -43,864 2.56% 28,777,972
2017-05-31 2017-05-26 0.775 37,171,565 +22,809 2.56% 28,811,971
2017-05-22 2017-05-18 0.764 37,148,756 -3,509 2.56% 28,370,846
2017-05-19 2017-05-17 0.798 37,152,265 +263,189 2.56% 29,643,982
2017-05-17 2017-05-15 0.798 36,889,076 -67,552 2.54% 29,433,982
2017-05-16 2017-05-12 0.798 36,956,628 -144,754 2.55% 29,487,882
2017-05-15 2017-05-11 0.832 37,101,382 -96,502 2.56% 30,872,099
2017-05-12 2017-05-10 0.798 37,197,884 -413,207 2.56% 29,680,382
2017-05-11 2017-05-09 0.821 37,611,091 -219,325 2.59% 30,867,513
2017-05-10 2017-05-08 0.889 37,830,416 -55,269 2.61% 33,634,806
2017-05-09 2017-05-05 0.889 37,885,685 -161,423 2.61% 33,683,945
2017-05-08 2017-05-04 0.935 38,047,108 +41,233 2.62% 35,562,208
2017-05-05 2017-05-02 0.878 38,005,875 +38,601 2.62% 33,357,590
2017-05-04 2017-04-28 0.843 37,967,274 +70,184 2.62% 32,025,384
2017-05-02 2017-04-27 0.855 37,897,090 -373,729 2.61% 32,398,159
2017-04-28 2017-04-26 0.878 38,270,819 +22,810 2.64% 33,590,130
2017-04-27 2017-04-25 0.775 38,248,009 -40,356 2.64% 29,646,331
2017-04-26 2017-04-24 0.775 38,288,365 -99,135 2.64% 29,677,611
2017-04-25 2017-04-21 0.809 38,387,500 +1,755 2.65% 31,067,148
2017-04-24 2017-04-20 0.821 38,385,745 +153,527 2.65% 31,503,273
2017-04-21 2017-04-19 0.684 38,232,218 +21,933 2.63% 26,147,728
2017-04-20 2017-04-18 0.718 38,210,285 +35,091 2.63% 27,439,364
2017-04-19 2017-04-13 0.764 38,175,194 +13,160 2.63% 29,154,746
2017-04-13 2017-04-11 0.730 38,162,034 -17,546 2.63% 27,839,709
2017-04-10 2017-04-06 0.673 38,179,580 -14,037 2.63% 25,676,532
2017-04-06 2017-04-03 0.627 38,193,617 -4,386 2.63% 23,944,550
2017-03-30 2017-03-28 0.627 38,198,003 +2,632 2.63% 23,947,300
2017-02-28 2017-02-24 0.650 38,195,371 -13,160 2.63% 24,816,401
2017-02-27 2017-02-23 0.684 38,208,531 +109,662 2.63% 26,131,528
2017-02-03 2017-02-01 0.627 38,098,869 -877 2.63% 23,885,150
2017-01-19 2017-01-17 0.638 38,099,746 +175,459 2.63% 24,319,986
2017-01-17 2017-01-13 0.638 37,924,287 -3,509 2.61% 24,207,986
2017-01-13 2017-01-11 0.650 37,927,796 -566,734 2.61% 24,642,551
2017-01-12 2017-01-10 0.661 38,494,530 +17,546 2.65% 25,449,557
2017-01-09 2017-01-05 0.638 38,476,984 +775 2.65% 24,560,786
2016-11-24 2016-11-22 0.673 38,476,209 -59,656 2.65% 25,876,021
2016-11-14 2016-11-10 0.673 38,535,865 -301,791 2.66% 25,916,141
2016-11-04 2016-11-02 0.638 38,837,656 -3,509 2.68% 24,791,011
2016-10-27 2016-10-25 0.650 38,841,165 -19,300 2.68% 25,235,988
2016-10-25 2016-10-20 0.695 38,860,465 -9,651 2.68% 27,020,354
2016-10-19 2016-10-17 0.684 38,870,116 +4,387 2.68% 26,583,998
2016-10-18 2016-10-14 0.684 38,865,729 -8,773 2.68% 26,580,998
2016-10-11 2016-10-06 0.764 38,874,502 -43,865 2.68% 29,688,814
2016-10-05 2016-10-03 0.752 38,918,367 -4,387 2.68% 29,278,698
2016-10-04 2016-09-30 0.741 38,922,754 +2,674,003 2.68% 28,838,331
2016-09-28 2016-09-26 0.809 36,248,751 +6,141 2.50% 29,336,250
2016-09-27 2016-09-23 0.843 36,242,610 +61,411 2.50% 30,570,630
2016-09-22 2016-09-20 0.775 36,181,199 -23,688 2.49% 28,044,330
2016-09-20 2016-09-15 0.764 36,204,887 +878 2.50% 27,650,005
2016-09-19 2016-09-14 0.752 36,204,009 +15,791 2.49% 27,236,657
2016-09-14 2016-09-12 0.741 36,188,218 +877 2.49% 26,812,281
2016-09-09 2016-09-07 0.809 36,187,341 -7,018 2.49% 29,286,551
2016-09-05 2016-09-01 0.787 36,194,359 -10,528 2.49% 28,467,098
2016-09-02 2016-08-31 0.775 36,204,887 +10,528 2.50% 28,062,691
2016-09-01 2016-08-30 0.741 36,194,359 -24,564 2.49% 26,816,831
2016-08-31 2016-08-29 0.764 36,218,923 -878 2.50% 27,660,724
2016-08-29 2016-08-25 0.775 36,219,801 +105,276 2.50% 28,074,251
2016-08-25 2016-08-23 0.775 36,114,525 -877 2.49% 27,992,651
2016-08-24 2016-08-22 0.775 36,115,402 -13,160 2.49% 27,993,331
2016-08-23 2016-08-19 0.809 36,128,562 +8,773 2.49% 29,238,981
2016-08-22 2016-08-18 0.843 36,119,789 +878 2.49% 30,467,031
2016-08-17 2016-08-15 0.889 36,118,911 -126,331 2.49% 32,113,117
2016-08-09 2016-08-05 0.821 36,245,242 -90,362 2.50% 29,746,557
2016-08-08 2016-08-04 0.787 36,335,604 +34,215 2.50% 28,578,188
2016-08-05 2016-08-03 0.821 36,301,389 -878 2.50% 29,792,637
2016-08-04 2016-08-01 0.832 36,302,267 +878 2.50% 30,207,154
2016-08-01 2016-07-28 0.809 36,301,389 +17,546 2.50% 29,378,851
2016-07-28 2016-07-26 0.832 36,283,843 +17,546 2.50% 30,191,824
2016-07-27 2016-07-25 0.843 36,266,297 -144,754 2.50% 30,590,610
2016-07-25 2016-07-21 0.821 36,411,051 +110,539 2.51% 29,882,637
2016-07-22 2016-07-20 0.832 36,300,512 +17,546 2.50% 30,205,694
2016-07-21 2016-07-19 0.843 36,282,966 -139,490 2.50% 30,604,671
2016-07-19 2016-07-15 0.798 36,422,456 +877 2.51% 29,061,664
2016-07-18 2016-07-14 0.809 36,421,579 +8,773 2.51% 29,476,121
2016-07-14 2016-07-12 0.832 36,412,806 -4,386 2.51% 30,299,134
2016-07-13 2016-07-11 0.832 36,417,192 -169,496 2.51% 30,302,784
2016-07-07 2016-07-05 0.718 36,586,688 -96,406 2.52% 26,273,435
2016-06-28 2016-06-24 0.730 36,683,094 -97,284 2.53% 26,760,803
2016-06-22 2016-06-20 0.718 36,780,378 -17,546 2.53% 26,412,527
2016-06-15 2016-06-13 0.695 36,797,924 -4,386 2.54% 25,586,234
2016-06-08 2016-06-06 0.730 36,802,310 +17,546 2.54% 26,847,773
2016-06-07 2016-06-03 0.798 36,784,764 +371,974 2.54% 29,350,751
2016-06-02 2016-05-31 0.866 36,412,790 -1,755 2.51% 31,544,290
2016-06-01 2016-05-30 0.855 36,414,545 -44,742 2.51% 31,130,734
2016-05-27 2016-05-25 0.798 36,459,287 -8,773 2.51% 29,091,052
2016-05-26 2016-05-24 0.752 36,468,060 -8,773 2.51% 27,435,306
2016-05-25 2016-05-23 0.752 36,476,833 -131,594 2.51% 27,441,906
2016-05-23 2016-05-19 0.752 36,608,427 +877 2.52% 27,540,905
2016-05-19 2016-05-17 0.764 36,607,550 -4,387 2.52% 27,957,522
2016-05-18 2016-05-16 0.752 36,611,937 -42,987 2.52% 27,543,546
2016-05-10 2016-05-06 0.616 36,654,924 +289,508 2.53% 22,562,088
2016-05-04 2016-04-29 0.638 36,365,416 -87,730 2.51% 23,212,921
2016-04-29 2016-04-27 0.627 36,453,146 +87,730 2.51% 22,853,405
2016-04-27 2016-04-25 0.616 36,365,416 +3,509 2.51% 22,383,888
2016-04-26 2016-04-22 0.616 36,361,907 -1 2.51% 22,381,728
2016-04-19 2016-04-15 0.604 36,361,908 +877 2.51% 21,967,252
2016-04-13 2016-04-11 0.604 36,361,031 +87,730 2.51% 21,966,723
2016-04-08 2016-04-06 0.627 36,273,301 +79,834 2.50% 22,740,655
2016-04-07 2016-04-05 0.638 36,193,467 -26,319 2.49% 23,103,162
2016-04-05 2016-03-31 0.673 36,219,786 -877 2.50% 24,358,531
2016-03-29 2016-03-23 0.570 36,220,663 -487,777 2.50% 20,643,323
2016-03-24 2016-03-22 0.593 36,708,440 -199,147 2.53% 21,758,176
2016-03-23 2016-03-21 0.604 36,907,587 -167,564 2.54% 22,296,913
2016-03-22 2016-03-18 0.604 37,075,151 +473,741 2.56% 22,398,143
2016-03-10 2016-03-08 0.673 36,601,410 -2,632 2.52% 24,615,181
2016-03-08 2016-03-04 0.695 36,604,042 +160,546 2.52% 25,451,424
2016-03-04 2016-03-02 0.673 36,443,496 -8,773 2.51% 24,508,981
2016-02-29 2016-02-25 0.650 36,452,269 +8,773 2.51% 23,683,868
2016-02-25 2016-02-23 0.627 36,443,496 -8,794 2.51% 22,847,355
2016-02-22 2016-02-18 0.684 36,452,290 -7,895 2.51% 24,930,402
2016-02-19 2016-02-17 0.661 36,460,185 +10,527 2.51% 24,104,608
2016-02-17 2016-02-15 0.684 36,449,658 +87,730 2.51% 24,928,602
2016-02-16 2016-02-12 0.650 36,361,928 -14,914 2.51% 23,625,171
2016-02-15 2016-02-11 0.673 36,376,842 +4,386 2.51% 24,464,155
2016-02-12 2016-02-05 0.741 36,372,456 +10,528 2.51% 26,948,785
2016-02-05 2016-02-03 0.593 36,361,928 +8,773 2.51% 21,552,788
2016-02-02 2016-01-29 0.673 36,353,155 -35,092 2.51% 24,448,225
2016-01-26 2016-01-22 0.718 36,388,247 -1,755 2.51% 26,130,932
2016-01-25 2016-01-21 0.718 36,390,002 -39,478 2.51% 26,132,192
2016-01-22 2016-01-20 0.775 36,429,480 -17,546 2.51% 28,236,775
2016-01-21 2016-01-19 0.718 36,447,026 -52,638 2.51% 26,173,142
2016-01-20 2016-01-18 0.604 36,499,664 +93,871 2.52% 22,050,475
2016-01-14 2016-01-12 0.707 36,405,793 -13,159 2.51% 25,728,555
2016-01-12 2016-01-08 0.741 36,418,952 -18,424 2.51% 26,983,235
2016-01-11 2016-01-07 0.752 36,437,376 -13,159 2.51% 27,412,222
2016-01-06 2016-01-04 0.741 36,450,535 +17,687 2.51% 27,006,635
2016-01-05 2015-12-31 0.821 36,432,848 +8,773 2.51% 29,900,526
2016-01-04 2015-12-29 0.798 36,424,075 +26,319 2.51% 29,062,956
2015-12-30 2015-12-28 0.787 36,397,756 -877 2.51% 28,627,071
2015-12-29 2015-12-24 0.821 36,398,633 +17,546 2.51% 29,872,446
2015-12-28 2015-12-22 0.809 36,381,087 +129,671 2.51% 29,443,350
2015-12-18 2015-12-16 0.889 36,251,416 -614 2.50% 32,230,926
2015-12-10 2015-12-08 0.935 36,252,030 -88 2.50% 33,884,368
2015-12-09 2015-12-07 0.946 36,252,118 -87 2.50% 34,297,675
2015-12-08 2015-12-04 0.992 36,252,205 +379,869 2.50% 35,950,662
2015-12-07 2015-12-03 0.992 35,872,336 +85,098 2.47% 35,573,952
2015-11-30 2015-11-26 0.969 35,787,238 +4,387 2.47% 34,673,710
2015-11-27 2015-11-25 0.992 35,782,851 +87,729 2.47% 35,485,212
2015-11-25 2015-11-23 1.003 35,695,122 -2,659,537 2.46% 35,805,088
2015-11-23 2015-11-19 1.003 38,354,659 +1,676 2.64% 38,472,819
2015-11-11 2015-11-09 1.083 38,352,983 +1,754 2.64% 41,531,342
2015-11-03 2015-10-30 1.094 38,351,229 +878 2.64% 41,966,594
2015-11-02 2015-10-29 1.094 38,350,351 -18,424 2.64% 41,965,634
2015-10-30 2015-10-28 1.094 38,368,775 -59,656 2.64% 41,985,794
2015-10-29 2015-10-27 1.083 38,428,431 -19,300 2.65% 41,613,042
2015-10-27 2015-10-23 1.117 38,447,731 -878 2.65% 42,948,698
2015-10-23 2015-10-20 1.140 38,448,609 +267,576 2.65% 43,826,202
2015-10-19 2015-10-15 1.140 38,181,033 -8,773 2.63% 43,521,202
2015-10-16 2015-10-14 1.083 38,189,806 +8,773 2.63% 41,354,642
2015-10-15 2015-10-13 1.117 38,181,033 -4,386 2.63% 42,650,778
2015-10-13 2015-10-09 1.060 38,185,419 -4,387 2.63% 40,479,367
2015-10-12 2015-10-08 1.037 38,189,806 +5,264 2.63% 39,613,394
2015-10-09 2015-10-07 1.060 38,184,542 +43,865 2.63% 40,478,438
2015-10-05 2015-09-30 1.003 38,140,677 -13,160 2.63% 38,258,178
2015-09-29 2015-09-24 1.037 38,153,837 -30,705 2.63% 39,576,084
2015-09-25 2015-09-23 0.992 38,184,542 -13,160 2.63% 37,866,926
2015-09-24 2015-09-22 1.037 38,197,702 +2,710,849 2.63% 39,621,584
2015-09-23 2015-09-21 1.049 35,486,853 +71,938 2.45% 37,214,186
2015-09-22 2015-09-18 1.049 35,414,915 +48,252 2.44% 37,138,746
2015-09-09 2015-09-07 0.980 35,366,663 +3,509 2.44% 34,669,354
2015-09-08 2015-09-04 0.992 35,363,154 -15,791 2.44% 35,069,006
2015-09-07 2015-09-02 0.980 35,378,945 -6,141 2.44% 34,681,393
2015-09-04 2015-09-01 0.980 35,385,086 -105,276 2.44% 34,687,413
2015-09-02 2015-08-31 1.037 35,490,362 +147,386 2.45% 36,813,324
2015-08-31 2015-08-27 1.071 35,342,976 -10,528 2.44% 37,869,030
2015-08-25 2015-08-21 1.094 35,353,504 -21,932 2.44% 38,686,274
2015-08-19 2015-08-17 1.242 35,375,436 -63,166 2.44% 43,952,290
2015-08-18 2015-08-14 1.265 35,438,602 -35,091 2.44% 44,838,675
2015-08-17 2015-08-13 1.265 35,473,693 -8,773 2.44% 44,883,074
2015-08-14 2015-08-12 1.163 35,482,466 -4,387 2.45% 41,254,106
2015-08-12 2015-08-10 1.163 35,486,853 +4,387 2.45% 41,259,206
2015-08-11 2015-08-07 1.163 35,482,466 +1,754 2.45% 41,254,106
2015-08-06 2015-08-04 1.151 35,480,712 -50 2.45% 40,847,634
2015-08-04 2015-07-31 1.185 35,480,762 +4,387 2.45% 42,060,990
2015-08-03 2015-07-30 1.208 35,476,375 -4,387 2.44% 42,864,554
2015-07-31 2015-07-29 1.208 35,480,762 -13,159 2.45% 42,869,855
2015-07-29 2015-07-27 1.220 35,493,921 -170,196 2.45% 43,290,337
2015-07-28 2015-07-24 1.288 35,664,117 +877 2.46% 45,937,053
2015-07-27 2015-07-23 1.356 35,663,240 +878 2.46% 48,374,999
2015-07-23 2015-07-21 1.299 35,662,362 +4,386 2.46% 46,341,295
2015-07-22 2015-07-20 1.334 35,657,976 +107,030 2.46% 47,554,953
2015-07-21 2015-07-17 1.356 35,550,946 +878 2.45% 48,222,679
2015-07-16 2015-07-14 1.311 35,550,068 -11,405 2.45% 46,600,597
2015-07-14 2015-07-10 1.242 35,561,473 +7,018 2.45% 44,183,432
2015-07-13 2015-07-09 1.174 35,554,455 +11,405 2.45% 41,743,077
2015-07-09 2015-07-07 1.151 35,543,050 -15,791 2.45% 40,919,402
2015-07-08 2015-07-06 1.163 35,558,841 +27,196 2.45% 41,342,904
2015-07-06 2015-07-02 1.493 35,531,645 +877 2.45% 53,056,649
2015-07-03 2015-06-30 1.470 35,530,768 +13,160 2.45% 52,245,334
2015-07-02 2015-06-29 1.391 35,517,608 -58,779 2.45% 49,392,016
2015-06-29 2015-06-25 1.539 35,576,387 +17,546 2.45% 54,745,549
2015-06-24 2015-06-22 1.550 35,558,841 -3,509 2.45% 55,123,872
2015-06-23 2015-06-19 1.573 35,562,350 -878 2.45% 55,940,037
2015-06-22 2015-06-18 1.653 35,563,228 +358,399 2.45% 58,779,026
2015-06-19 2015-06-17 1.573 35,204,829 -5,264 2.43% 55,377,652
2015-06-18 2015-06-16 1.596 35,210,093 -7,895 2.43% 56,188,627
2015-06-17 2015-06-15 1.641 35,217,988 +57,901 2.43% 57,806,975
2015-06-16 2015-06-12 1.630 35,160,087 +6,141 2.42% 57,311,158
2015-06-15 2015-06-11 1.596 35,153,946 +693,065 2.42% 56,099,027
2015-06-11 2015-06-09 1.653 34,460,881 -17,546 2.37% 56,957,063
2015-06-10 2015-06-08 1.744 34,478,427 +11,405 2.38% 60,130,122
2015-06-09 2015-06-05 1.733 34,467,022 +991,346 2.38% 59,717,354
2015-06-08 2015-06-04 1.767 33,475,676 -1,110,893 2.31% 59,144,486
2015-06-05 2015-06-03 1.835 34,586,569 -853,610 2.38% 63,472,641
2015-06-04 2015-06-02 1.698 35,440,179 -51,760 2.44% 60,191,530
2015-06-03 2015-06-01 1.596 35,491,939 -54,393 2.45% 56,638,399
2015-06-02 2015-05-29 1.573 35,546,332 +181,601 2.45% 55,914,840
2015-06-01 2015-05-28 1.653 35,364,731 -4,742 2.44% 58,450,949
2015-05-29 2015-05-27 1.744 35,369,473 +1,651,073 2.44% 61,684,099
2015-05-28 2015-05-26 1.630 33,718,400 +1,122,064 2.32% 54,961,200
2015-05-27 2015-05-22 1.493 32,596,336 +391,274 2.25% 48,673,580
2015-05-26 2015-05-21 1.436 32,205,062 -171,950 2.22% 46,253,851
2015-05-22 2015-05-20 1.299 32,377,012 -396,538 2.23% 42,072,162
2015-05-21 2015-05-19 1.322 32,773,550 -7,896 2.26% 43,334,589
2015-05-20 2015-05-18 1.277 32,781,446 +188,619 2.26% 41,850,373
2015-05-19 2015-05-15 1.288 32,592,827 -464,968 2.25% 41,981,087
2015-05-18 2015-05-14 1.322 33,057,795 +57,902 2.28% 43,710,430
2015-05-15 2015-05-13 1.345 32,999,893 +263,189 2.27% 44,386,178
2015-05-14 2015-05-12 1.345 32,736,704 +48,251 2.26% 44,032,178
2015-05-13 2015-05-11 1.368 32,688,453 +219,325 2.25% 44,712,487
2015-05-08 2015-05-06 1.379 32,469,128 +267,575 2.24% 44,782,590
2015-05-07 2015-05-05 1.413 32,201,553 +43,865 2.22% 45,514,703
2015-05-06 2015-05-04 1.413 32,157,688 -4,386 2.22% 45,452,703
2015-05-05 2015-04-30 1.379 32,162,074 +4,386 2.22% 44,359,090
2015-05-04 2015-04-29 1.391 32,157,688 -153,527 2.22% 44,719,594
2015-04-30 2015-04-28 1.402 32,311,215 -258,802 2.23% 45,301,398
2015-04-29 2015-04-27 1.459 32,570,017 +13,159 2.24% 47,520,518
2015-04-28 2015-04-24 1.448 32,556,858 +1,718,625 2.24% 47,130,214
2015-04-24 2015-04-22 1.459 30,838,233 +22,810 2.13% 44,993,799
2015-04-23 2015-04-21 1.482 30,815,423 -3,509 2.12% 45,663,027
2015-04-22 2015-04-20 1.482 30,818,932 +877 2.12% 45,668,226
2015-04-21 2015-04-17 1.550 30,818,055 -912,389 2.12% 47,774,631
2015-04-20 2015-04-16 1.539 31,730,444 -135,104 2.19% 48,827,347
2015-04-16 2015-04-14 1.425 31,865,548 +17,546 2.20% 45,403,007
2015-04-15 2015-04-13 1.470 31,848,002 +38,601 2.19% 46,830,103
2015-04-14 2015-04-10 1.493 31,809,401 +177,214 2.19% 47,498,511
2015-04-13 2015-04-09 1.402 31,632,187 +52,638 2.18% 44,349,379
2015-04-10 2015-04-08 1.459 31,579,549 -141,245 2.18% 46,075,399
2015-04-09 2015-04-02 1.242 31,720,794 -706,224 2.19% 39,411,572
2015-04-08 2015-04-01 1.151 32,427,018 -10,528 2.23% 37,332,029
2015-04-02 2015-03-31 1.128 32,437,546 +36,847 2.24% 36,604,661
2015-04-01 2015-03-30 1.083 32,400,699 +171,037 2.23% 35,085,785
2015-03-30 2015-03-26 1.140 32,229,662 +157,913 2.22% 36,737,446
2015-03-25 2015-03-23 1.071 32,071,749 +5,264 2.21% 34,364,000
2015-03-24 2015-03-20 1.117 32,066,485 +4,387 2.21% 35,820,417
2015-03-13 2015-03-11 1.163 32,062,098 -42,988 2.21% 37,277,375
2015-03-12 2015-03-10 1.163 32,105,086 +4,387 2.21% 37,327,355
2015-03-09 2015-03-05 1.197 32,100,699 +526,378 2.21% 38,419,968
2015-03-06 2015-03-04 1.220 31,574,321 +52,703 2.18% 38,509,777
2015-03-05 2015-03-03 1.220 31,521,618 -526,379 2.17% 38,445,498
2015-03-02 2015-02-26 1.208 32,047,997 -4,386 2.21% 38,722,195
2015-02-27 2015-02-25 1.208 32,052,383 +4,386 2.21% 38,727,494
2015-02-26 2015-02-24 1.197 32,047,997 -17,546 2.21% 38,356,891
2015-02-24 2015-02-18 1.197 32,065,543 -8,773 2.21% 38,377,891
2015-02-23 2015-02-16 1.163 32,074,316 +463,213 2.21% 37,291,580
2015-02-16 2015-02-12 1.163 31,611,103 +508,953 2.18% 36,753,020
2015-02-11 2015-02-09 1.117 31,102,150 -4,386 2.14% 34,743,190
2015-02-10 2015-02-06 1.083 31,106,536 -4,387 2.14% 33,684,373
2015-02-09 2015-02-05 1.060 31,110,923 +87,730 2.14% 32,979,879
2015-02-06 2015-02-04 1.014 31,023,193 -10,656 2.14% 31,472,389
2015-02-05 2015-02-03 1.014 31,033,849 +17,546 2.14% 31,483,199
2015-02-02 2015-01-29 1.037 31,016,303 +21,933 2.14% 32,172,487
2015-01-30 2015-01-28 1.037 30,994,370 -97,380 2.14% 32,149,736
2015-01-28 2015-01-26 1.106 31,091,750 -4,387 2.14% 34,377,169
2015-01-27 2015-01-23 1.106 31,096,137 -43,865 2.14% 34,382,020
2015-01-26 2015-01-22 1.117 31,140,002 +87,730 2.15% 34,785,474
2015-01-16 2015-01-14 1.128 31,052,272 +219,324 2.14% 35,041,427
2015-01-13 2015-01-09 1.140 30,832,948 -396,713 2.12% 35,145,381
2015-01-09 2015-01-07 1.140 31,229,661 -82,466 2.15% 35,597,580
2015-01-08 2015-01-06 1.140 31,312,127 +4,387 2.16% 35,691,580
2015-01-06 2015-01-02 1.208 31,307,740 -95,626 2.16% 37,827,775
2015-01-05 2014-12-31 1.174 31,403,366 +89,485 2.16% 36,869,448
2015-01-02 2014-12-29 1.128 31,313,881 -813,255 2.16% 35,336,644
2014-12-30 2014-12-24 1.117 32,127,136 -143,016 2.21% 35,888,169
2014-12-29 2014-12-22 1.174 32,270,152 -350,919 2.22% 37,887,107
2014-12-23 2014-12-19 1.197 32,621,071 -1,176,456 2.25% 39,042,779
2014-12-22 2014-12-18 1.174 33,797,527 +124,577 2.33% 39,680,337
2014-12-19 2014-12-17 1.220 33,672,950 +131,594 2.32% 41,069,380
2014-12-18 2014-12-16 1.231 33,541,356 -94,748 2.31% 41,291,207
2014-12-17 2014-12-15 1.242 33,636,104 +1,059,817 2.32% 41,791,253
2014-12-16 2014-12-12 1.277 32,576,287 +325,478 2.24% 41,588,458
2014-12-15 2014-12-11 1.265 32,250,809 +37,723 2.22% 40,805,321
2014-12-12 2014-12-10 1.231 32,213,086 +48,252 2.22% 39,656,036
2014-12-11 2014-12-09 1.254 32,164,834 +8,773 2.22% 40,329,906
2014-12-10 2014-12-08 1.288 32,156,061 -6,141 2.22% 41,418,512
2014-12-05 2014-12-03 1.334 32,162,202 +456,194 2.22% 42,892,844
2014-12-04 2014-12-02 1.299 31,706,008 -72,815 2.19% 41,200,229
2014-12-03 2014-12-01 1.334 31,778,823 -170,196 2.19% 42,381,554
2014-12-02 2014-11-28 1.311 31,949,019 -133,349 2.20% 41,880,184
2014-12-01 2014-11-27 1.334 32,082,368 -104,399 2.21% 42,786,374
2014-11-28 2014-11-26 1.311 32,186,767 -117,557 2.22% 42,191,834
2014-11-27 2014-11-25 1.265 32,304,324 -15,792 2.23% 40,873,031
2014-11-26 2014-11-24 1.311 32,320,116 -107,907 2.23% 42,366,634
2014-11-21 2014-11-19 1.277 32,428,023 -74,571 2.23% 41,399,177
2014-11-20 2014-11-18 1.299 32,502,594 +9,983,714 2.24% 42,235,349
2014-11-19 2014-11-17 1.299 22,518,880 +17,546 1.55% 29,262,057
2014-11-17 2014-11-13 1.299 22,501,334 +4,386 1.55% 29,239,257
2014-11-14 2014-11-12 1.368 22,496,948 +28,074 1.55% 30,772,165
2014-11-13 2014-11-11 1.356 22,468,874 +17,546 1.55% 30,477,650
2014-11-12 2014-11-10 1.368 22,451,328 -29,900 1.55% 30,709,765
2014-11-11 2014-11-07 1.425 22,481,228 +19,521 1.55% 32,031,941
2014-11-10 2014-11-06 1.448 22,461,707 -50,006 1.55% 32,516,193
2014-11-07 2014-11-05 1.299 22,511,713 -11,476 1.55% 29,252,744
2014-11-06 2014-11-04 1.345 22,523,189 +20,785 1.55% 30,294,591
2014-11-05 2014-11-03 1.265 22,502,404 +95,626 1.55% 28,471,156
2014-11-04 2014-10-31 1.231 22,406,778 -20,178 1.54% 27,583,945
2014-11-03 2014-10-30 1.231 22,426,956 +658 1.55% 27,608,785
2014-10-31 2014-10-29 1.231 22,426,298 +407,337 1.55% 27,607,975
2014-10-30 2014-10-28 1.220 22,018,961 -12,282 1.52% 26,855,535
2014-10-29 2014-10-27 1.254 22,031,243 -26,319 1.52% 27,623,894
2014-10-24 2014-10-22 1.288 22,057,562 -26,319 1.52% 28,411,173
2014-10-21 2014-10-17 1.277 22,083,881 -122,822 1.52% 28,193,347
2014-10-20 2014-10-16 1.231 22,206,703 -472,863 1.53% 27,337,642
2014-10-17 2014-10-15 1.242 22,679,566 +182,478 1.56% 28,178,278
2014-10-16 2014-10-14 1.242 22,497,088 +7,896 1.55% 27,951,558
2014-10-15 2014-10-13 1.277 22,489,192 +17,545 1.55% 28,710,786
2014-10-13 2014-10-09 1.356 22,471,647 +541,228 1.55% 30,481,412
2014-10-10 2014-10-08 1.334 21,930,419 +8,773 1.51% 29,247,315
2014-10-09 2014-10-07 1.356 21,921,646 +343,023 1.51% 29,735,369
2014-10-08 2014-10-06 1.345 21,578,623 -622,881 1.49% 29,024,112
2014-10-07 2014-10-03 1.345 22,201,504 -26,319 1.53% 29,861,912
2014-10-06 2014-09-30 1.334 22,227,823 +359,550 1.53% 29,643,945
2014-10-03 2014-09-29 1.311 21,868,273 +319,336 1.51% 28,665,897
2014-09-30 2014-09-26 1.402 21,548,937 +88,607 1.49% 30,212,327
2014-09-26 2014-09-24 1.436 21,460,330 -17,546 1.48% 30,821,953
2014-09-23 2014-09-19 1.425 21,477,876 +17,546 1.48% 30,602,334
2014-09-22 2014-09-18 1.413 21,460,330 -1,754 1.48% 30,332,715
2014-09-19 2014-09-17 1.436 21,462,084 +7,018 1.48% 30,824,472
2014-09-18 2014-09-16 1.448 21,455,066 +275,471 1.48% 31,058,951
2014-09-17 2014-09-15 1.448 21,179,595 -35,092 1.46% 30,660,172
2014-09-10 2014-09-05 1.459 21,214,687 -2,631 1.46% 30,952,790
2014-09-08 2014-09-04 1.459 21,217,318 -26,319 1.46% 30,956,629
2014-09-05 2014-09-03 1.448 21,243,637 +19,300 1.46% 30,752,881
2014-09-04 2014-09-02 1.436 21,224,337 -21,932 1.46% 30,483,013
2014-09-02 2014-08-29 1.459 21,246,269 -17,546 1.46% 30,998,869
2014-08-29 2014-08-27 1.470 21,263,815 +26,319 1.47% 31,266,848
2014-08-28 2014-08-26 1.448 21,237,496 +229,039 1.46% 30,743,991
2014-08-27 2014-08-25 1.482 21,008,457 -389,520 1.45% 31,130,831
2014-08-26 2014-08-22 1.470 21,397,977 +1,797 1.47% 31,464,123
2014-08-25 2014-08-21 1.493 21,396,180 -329,864 1.47% 31,949,256
2014-08-22 2014-08-20 1.448 21,726,044 +204,410 1.50% 31,451,226
2014-08-21 2014-08-19 1.459 21,521,634 -61,475 1.48% 31,400,634
2014-08-20 2014-08-18 1.482 21,583,109 +39,417 1.49% 31,982,364
2014-08-19 2014-08-15 1.459 21,543,692 -53,515 1.48% 31,432,817
2014-08-15 2014-08-13 1.391 21,597,207 -131,595 1.49% 30,033,824
2014-08-14 2014-08-12 1.413 21,728,802 -10,528 1.50% 30,712,182
2014-08-11 2014-08-07 1.356 21,739,330 +20,178 1.50% 29,488,068
2014-08-08 2014-08-06 1.413 21,719,152 -2,675 1.50% 30,698,543
2014-08-07 2014-08-05 1.413 21,721,827 +4,205,764 1.50% 30,702,324
2014-08-06 2014-08-04 1.425 17,516,063 +5,263 1.21% 24,957,422
2014-08-05 2014-08-01 1.402 17,510,800 +47,374 1.21% 24,550,724
2014-08-04 2014-07-31 1.425 17,463,426 -4,571,069 1.20% 24,882,423
2014-08-01 2014-07-30 1.596 22,034,495 +19,300 1.53% 35,162,872
2014-07-30 2014-07-28 1.607 22,015,195 +15,791 1.52% 35,383,017
2014-07-29 2014-07-25 1.630 21,999,404 +35,092 1.52% 35,859,164
2014-07-28 2014-07-24 1.630 21,964,312 +135,721 1.52% 35,801,964
2014-07-25 2014-07-23 1.710 21,828,591 +404,435 1.51% 37,322,452
2014-07-23 2014-07-21 1.698 21,424,156 +163,177 1.48% 36,386,744
2014-07-18 2014-07-16 1.710 21,260,979 +416,128 1.47% 36,351,951
2014-07-17 2014-07-15 1.767 20,844,851 +128,461 1.44% 36,828,472
2014-07-16 2014-07-14 1.778 20,716,390 +1,755 1.43% 36,837,647
2014-07-14 2014-07-10 1.778 20,714,635 -8,773 1.43% 36,834,527
2014-07-11 2014-07-09 1.778 20,723,408 +174,723 1.43% 36,850,127
2014-07-09 2014-07-07 1.812 20,548,685 +21,933 1.42% 37,242,118
2014-07-08 2014-07-04 1.847 20,526,752 +727,545 1.42% 37,904,298
2014-07-07 2014-07-03 1.835 19,799,207 +579,323 1.37% 36,335,144
2014-07-04 2014-07-02 1.847 19,219,884 -6,142 1.33% 35,491,061
2014-07-03 2014-06-30 1.812 19,226,026 +174,678 1.33% 34,844,951
2014-07-02 2014-06-27 1.847 19,051,348 +237,394 1.32% 35,179,846
2014-06-30 2014-06-26 1.824 18,813,954 +235,117 1.30% 34,312,572
2014-06-27 2014-06-25 1.824 18,578,837 +577,259 1.29% 33,883,769
2014-06-26 2014-06-24 1.824 18,001,578 +68,043 1.25% 32,830,974
2014-06-25 2014-06-23 1.767 17,933,535 -373,959 1.24% 31,684,788
2014-06-24 2014-06-20 1.835 18,307,494 -8,772 1.27% 33,597,579
2014-06-23 2014-06-19 1.812 18,316,266 +188,894 1.27% 33,196,116
2014-06-20 2014-06-18 1.801 18,127,372 -50,882 1.25% 32,647,140
2014-06-19 2014-06-17 1.755 18,178,254 +487,451 1.26% 31,909,948
2014-06-18 2014-06-16 1.801 17,690,803 -195,027 1.22% 31,860,886
2014-06-17 2014-06-13 1.778 17,885,830 +30,705 1.24% 31,804,378
2014-06-16 2014-06-12 1.767 17,855,125 +5,916,493 1.24% 31,546,254
2014-06-13 2014-06-11 1.755 11,938,632 +201,779 0.83% 20,956,970
2014-06-12 2014-06-10 1.687 11,736,853 -5,474,315 0.81% 19,800,064
2014-06-11 2014-06-09 1.687 17,211,168 -43,865 1.19% 29,035,230
2014-06-10 2014-06-06 1.664 17,255,033 -318,459 1.19% 28,715,862
2014-06-06 2014-06-04 1.664 17,573,492 -4,387 1.22% 29,245,842
2014-06-05 2014-06-03 1.687 17,577,879 +150,570 1.22% 29,653,871
2014-06-04 2014-05-30 1.653 17,427,309 +78,079 1.21% 28,803,916
2014-06-03 2014-05-29 1.676 17,349,230 +230,643 1.20% 29,070,383
2014-05-29 2014-05-27 1.687 17,118,587 -7,896 1.19% 28,879,046
2014-05-28 2014-05-26 1.710 17,126,483 +55,270 1.19% 29,282,804
2014-05-27 2014-05-23 1.698 17,071,213 +79,834 1.18% 28,993,715
2014-05-23 2014-05-21 1.724 16,991,379 -3,509 1.18% 29,286,092
2014-05-22 2014-05-20 1.758 16,994,888 +135,959 1.18% 29,877,983
2014-05-21 2014-05-19 1.781 16,858,929 +144,779 1.18% 30,026,397
2014-05-20 2014-05-16 1.804 16,714,150 +184,500 1.17% 30,152,650
2014-05-19 2014-05-15 1.804 16,529,650 +43,286 1.15% 29,819,808
2014-05-14 2014-05-12 1.678 16,486,364 -263,694 1.15% 27,657,905
2014-05-13 2014-05-09 1.689 16,750,058 -110,526 1.17% 28,292,752
2014-05-12 2014-05-08 1.712 16,860,584 +40,903 1.18% 28,866,918
2014-05-09 2014-05-07 1.655 16,819,681 +13,055 1.17% 27,830,550
2014-05-08 2014-05-05 1.701 16,806,626 -182,759 1.17% 28,581,419
2014-05-07 2014-05-02 1.689 16,989,385 -120,969 1.19% 28,697,002
2014-05-05 2014-04-30 1.701 17,110,354 -386,404 1.19% 29,097,940
2014-05-02 2014-04-29 1.701 17,496,758 -870,278 1.22% 29,755,060
2014-04-30 2014-04-28 1.689 18,367,036 -160,674 1.28% 31,024,011
2014-04-29 2014-04-25 1.747 18,527,710 -557,759 1.29% 32,359,877
2014-04-28 2014-04-24 1.712 19,085,469 -435,140 1.33% 32,676,132
2014-04-24 2014-04-22 1.701 19,520,609 -26,108 1.36% 33,196,830
2014-04-22 2014-04-16 1.678 19,546,717 +207,934 1.36% 32,792,024
2014-04-17 2014-04-15 1.712 19,338,783 +45,255 1.35% 33,109,830
2014-04-16 2014-04-14 1.712 19,293,528 +161,866 1.35% 33,032,349
2014-04-15 2014-04-11 1.735 19,131,662 -26,108 1.34% 33,194,886
2014-04-14 2014-04-10 1.712 19,157,770 +426,900 1.34% 32,799,918
2014-04-11 2014-04-09 1.735 18,730,870 -678,817 1.31% 32,499,482
2014-04-10 2014-04-08 1.747 19,409,687 +407,743 1.35% 33,900,309
2014-04-08 2014-04-04 1.712 19,001,944 +69,622 1.33% 32,533,129
2014-04-07 2014-04-03 1.781 18,932,322 -50,476 1.32% 33,719,189
2014-04-04 2014-04-02 1.655 18,982,798 -13,924 1.32% 31,409,734
2014-04-03 2014-04-01 1.643 18,996,722 +291,543 1.33% 31,214,490
2014-04-02 2014-03-31 1.609 18,705,179 -409,031 1.31% 30,090,641
2014-04-01 2014-03-28 1.689 19,114,210 +95,731 1.33% 32,286,073
2014-03-31 2014-03-27 1.758 19,018,479 +8,702 1.33% 33,435,571
2014-03-28 2014-03-26 1.850 19,009,777 +73,974 1.33% 35,167,738
2014-03-24 2014-03-20 1.896 18,935,803 -73,974 1.32% 35,901,220
2014-03-18 2014-03-14 1.896 19,009,777 +194,073 1.33% 36,041,471
2014-03-14 2014-03-12 1.919 18,815,704 +3,640,816 1.31% 36,105,925
2014-03-12 2014-03-10 1.976 15,174,888 +2,611 1.06% 29,991,313
2014-03-11 2014-03-07 2.011 15,172,277 +78,325 1.06% 30,509,167
2014-03-10 2014-03-06 1.988 15,093,952 +33,191 1.05% 30,004,791
2014-03-07 2014-03-05 1.999 15,060,761 +1,375,041 1.05% 30,111,868
2014-03-06 2014-03-04 1.965 13,685,720 +278,489 0.96% 26,890,897
2014-03-05 2014-03-03 1.919 13,407,231 +436,010 0.94% 25,727,471
2014-03-03 2014-02-27 1.930 12,971,221 -26,108 0.91% 25,039,847
2014-02-28 2014-02-26 1.896 12,997,329 +9,573 0.91% 24,642,207
2014-02-27 2014-02-25 1.873 12,987,756 +409,031 0.91% 24,325,583
2014-02-26 2014-02-24 1.907 12,578,725 +1,408,111 0.88% 23,993,094
2014-02-25 2014-02-21 1.976 11,170,614 +9,155 0.78% 22,077,354
2014-02-24 2014-02-20 1.988 11,161,459 -805,999 0.78% 22,187,512
2014-02-21 2014-02-19 1.988 11,967,458 +8,703 0.84% 23,789,732
2014-02-20 2014-02-18 2.011 11,958,755 +36,552 0.83% 24,047,257
2014-02-19 2014-02-17 1.953 11,922,203 -17,406 0.83% 23,288,792
2014-02-18 2014-02-14 1.896 11,939,609 +6,092 0.83% 22,636,829
2014-02-14 2014-02-12 1.919 11,933,517 -211,478 0.83% 22,899,524
2014-02-13 2014-02-11 1.907 12,144,995 -84,417 0.85% 23,165,782
2014-02-12 2014-02-10 1.919 12,229,412 +9,573 0.85% 23,467,325
2014-02-11 2014-02-07 1.953 12,219,839 +26,109 0.85% 23,870,194
2014-02-10 2014-02-06 1.861 12,193,730 +61,789 0.85% 22,698,289
2014-02-07 2014-02-05 1.850 12,131,941 +121 0.85% 22,443,868
2014-02-05 2014-01-30 1.873 12,131,820 +1,815,523 0.85% 22,722,447
2014-02-04 2014-01-28 1.735 10,316,297 -516,075 0.72% 17,899,559
2014-01-29 2014-01-27 1.884 10,832,372 +130,542 0.76% 20,413,099
2014-01-27 2014-01-23 2.057 10,701,830 -647,609 0.75% 22,011,651
2014-01-24 2014-01-22 2.045 11,349,439 +157,521 0.79% 23,213,249
2014-01-23 2014-01-21 2.045 11,191,918 +870 0.78% 22,891,068
2014-01-21 2014-01-17 2.022 11,191,048 +101,823 0.78% 22,632,106
2014-01-20 2014-01-16 2.045 11,089,225 +26,108 0.77% 22,681,028
2014-01-17 2014-01-15 2.057 11,063,117 -401,199 0.77% 22,754,750
2014-01-16 2014-01-14 2.045 11,464,316 +64,401 0.80% 23,448,210
2014-01-14 2014-01-10 2.114 11,399,915 -214,959 0.80% 24,102,438
2014-01-13 2014-01-09 2.103 11,614,874 -180,148 0.81% 24,423,457
2014-01-10 2014-01-08 2.080 11,795,022 +333,874 0.82% 24,531,204
2014-01-09 2014-01-07 2.022 11,461,148 -335,057 0.80% 23,178,340
2014-01-08 2014-01-06 2.068 11,796,205 -78,325 0.82% 24,398,119
2014-01-07 2014-01-03 2.034 11,874,530 +86,537 0.83% 24,150,784
2014-01-03 2013-12-31 2.126 11,787,993 -123,580 0.82% 25,058,388
2013-12-30 2013-12-24 2.114 11,911,573 -45,442 0.83% 25,184,218
2013-12-27 2013-12-20 2.137 11,957,015 -604,844 0.83% 25,555,081
2013-12-23 2013-12-19 1.965 12,561,859 -46,125 0.88% 24,682,637
2013-12-20 2013-12-18 1.988 12,607,984 +80,936 0.88% 25,063,014
2013-12-19 2013-12-17 2.034 12,527,048 +20,016 0.87% 25,477,895
2013-12-18 2013-12-16 2.034 12,507,032 +8,703 0.87% 25,437,186
2013-12-17 2013-12-13 2.103 12,498,329 -40,033 0.87% 26,281,163
2013-12-16 2013-12-12 2.114 12,538,362 -1,740 0.88% 26,509,416
2013-12-13 2013-12-11 2.149 12,540,102 -311,560 0.88% 26,945,374
2013-12-12 2013-12-10 2.114 12,851,662 +731,034 0.90% 27,171,815
2013-12-11 2013-12-09 2.160 12,120,628 -99,212 0.85% 26,183,308
2013-12-10 2013-12-06 2.172 12,219,840 -6,962 0.85% 26,538,041
2013-12-09 2013-12-05 2.195 12,226,802 -6,092 0.85% 26,834,146
2013-12-06 2013-12-04 2.195 12,232,894 +26,979 0.85% 26,847,516
2013-12-05 2013-12-03 2.206 12,205,915 +100,082 0.85% 26,928,559
2013-12-04 2013-12-02 2.160 12,105,833 -102,693 0.84% 26,151,347
2013-12-03 2013-11-29 2.206 12,208,526 -17,406 0.85% 26,934,319
2013-12-02 2013-11-28 2.229 12,225,932 +43,514 0.85% 27,253,686
2013-11-29 2013-11-27 2.241 12,182,418 +3,603 0.85% 27,296,668
2013-11-28 2013-11-26 2.229 12,178,815 -1,216,650 0.85% 27,148,654
2013-11-27 2013-11-25 2.264 13,395,465 +58,308 0.93% 30,322,539
2013-11-26 2013-11-22 2.287 13,337,157 +102,693 0.93% 30,497,053
2013-11-25 2013-11-21 2.241 13,234,464 +126,191 0.92% 29,653,947
2013-11-22 2013-11-20 2.287 13,108,273 +105,303 0.91% 29,973,682
2013-11-20 2013-11-18 2.195 13,002,970 -17,405 0.91% 28,537,601
2013-11-19 2013-11-15 2.206 13,020,375 +7,832 0.91% 28,725,411
2013-11-18 2013-11-14 2.206 13,012,543 +149,688 0.91% 28,708,133
2013-11-15 2013-11-13 2.160 12,862,855 -153,169 0.90% 27,786,686
2013-11-14 2013-11-12 2.172 13,016,024 +2,397,619 0.91% 28,267,128
2013-11-13 2013-11-11 2.126 10,618,405 -102,693 0.74% 22,572,130
2013-11-12 2013-11-08 2.241 10,721,098 +849,583 0.75% 24,022,346
2013-11-11 2013-11-07 2.275 9,871,515 +205,386 0.69% 22,459,006
2013-11-08 2013-11-06 2.298 9,666,129 +533,481 0.67% 22,213,865
2013-11-07 2013-11-05 2.287 9,132,648 -13,054 0.64% 20,882,925
2013-11-06 2013-11-04 2.287 9,145,702 +2,611 0.64% 20,912,775
2013-11-05 2013-11-01 2.298 9,143,091 +107,914 0.64% 21,011,864
2013-11-04 2013-10-31 2.333 9,035,177 -28,586 0.63% 21,075,323
2013-11-01 2013-10-30 2.310 9,063,763 -343,952 0.63% 20,933,707
2013-10-31 2013-10-29 2.252 9,407,715 -302,857 0.66% 21,187,600
2013-10-30 2013-10-28 2.321 9,710,572 -26,109 0.68% 22,539,160
2013-10-29 2013-10-25 2.356 9,736,681 +222,792 0.68% 22,935,401
2013-10-28 2013-10-24 2.367 9,513,889 -468,210 0.66% 22,519,920
2013-10-25 2013-10-23 2.344 9,982,099 -423,826 0.70% 23,398,800
2013-10-24 2013-10-22 2.436 10,405,925 -486,486 0.73% 25,348,840
2013-10-23 2013-10-21 2.402 10,892,411 -80,936 0.76% 26,158,440
2013-10-22 2013-10-18 2.344 10,973,347 -810,230 0.77% 25,722,360
2013-10-21 2013-10-17 2.310 11,783,577 -283,710 0.82% 27,215,401
2013-10-18 2013-10-16 2.356 12,067,287 -16,536 0.84% 28,425,299
2013-10-17 2013-10-15 2.379 12,083,823 -482,134 0.84% 28,741,951
2013-10-16 2013-10-11 2.321 12,565,957 -315,041 0.88% 29,166,779
2013-10-15 2013-10-10 2.344 12,880,998 -154,910 0.90% 30,194,039
2013-10-11 2013-10-09 2.390 13,035,908 -6,919,588 0.91% 31,156,320
2013-10-10 2013-10-08 2.425 19,955,496 -173,185 1.39% 48,382,301
2013-10-09 2013-10-07 2.447 20,128,681 -217,570 1.41% 49,264,770
2013-10-08 2013-10-04 2.390 20,346,251 +38,292 1.42% 48,628,320
2013-10-04 2013-10-02 2.379 20,307,959 +336,798 1.42% 48,303,451
2013-10-03 2013-09-30 2.390 19,971,161 -435,139 1.39% 47,731,841
2013-10-02 2013-09-27 2.333 20,406,300 +87,898 1.42% 47,599,440
2013-09-27 2013-09-25 2.379 20,318,402 +10,443 1.42% 48,328,290
2013-09-26 2013-09-24 2.413 20,307,959 -710,147 1.42% 49,003,501
2013-09-25 2013-09-23 2.356 21,018,106 -88,769 1.47% 49,509,550
2013-09-24 2013-09-19 2.390 21,106,875 -565,681 1.47% 50,446,241
2013-09-23 2013-09-18 2.379 21,672,556 -48,736 1.51% 51,549,210
2013-09-19 2013-09-17 2.402 21,721,292 +58,309 1.52% 52,164,311
2013-09-18 2013-09-16 2.402 21,662,983 +2,611 1.51% 52,024,280
2013-09-17 2013-09-13 2.379 21,660,372 -8,703 1.51% 51,520,230
2013-09-13 2013-09-11 2.493 21,669,075 +27,849 1.51% 54,030,830
2013-09-12 2013-09-10 2.356 21,641,226 +73,104 1.51% 50,977,350
2013-09-11 2013-09-09 2.333 21,568,122 +148,817 1.51% 50,309,489
2013-09-10 2013-09-06 2.396 21,419,305 +168,834 1.50% 51,316,317
2013-09-09 2013-09-05 2.396 21,250,471 +1,047,762 1.48% 50,911,825
2013-09-06 2013-09-04 2.419 20,202,709 +85,082 1.41% 48,866,999
2013-09-05 2013-09-03 2.522 20,117,627 -61,641 1.41% 50,746,680
2013-09-04 2013-09-02 2.419 20,179,268 +148,460 1.41% 48,810,300
2013-09-03 2013-08-30 2.361 20,030,808 +306,470 1.40% 47,297,600
2013-09-02 2013-08-29 2.419 19,724,338 +250,038 1.38% 47,709,899
2013-08-30 2013-08-28 2.419 19,474,300 +252,642 1.36% 47,105,099
2013-08-29 2013-08-27 2.522 19,221,658 -633,776 1.35% 48,486,600
2013-08-28 2013-08-26 2.534 19,855,434 -6,946 1.39% 50,313,999
2013-08-27 2013-08-23 2.534 19,862,380 -467,085 1.39% 50,331,600
2013-08-26 2013-08-22 2.465 20,329,465 +155,406 1.42% 50,110,241
2013-08-21 2013-08-19 2.165 20,174,059 +86,819 1.41% 43,685,560
2013-08-20 2013-08-16 2.188 20,087,240 -8,682 1.41% 43,960,299
2013-08-16 2013-08-13 2.212 20,095,922 +11,286 1.41% 44,442,239
2013-08-15 2013-08-12 2.177 20,084,636 -25,177 1.41% 43,723,260
2013-08-13 2013-08-09 2.212 20,109,813 -9,550 1.41% 44,472,960
2013-08-12 2013-08-08 2.165 20,119,363 +17,363 1.41% 43,567,119
2013-08-09 2013-08-07 2.235 20,102,000 +22,573 1.41% 44,918,761
2013-08-08 2013-08-06 2.327 20,079,427 -11,286 1.41% 46,718,561
2013-08-06 2013-08-02 2.338 20,090,713 +20,836 1.41% 46,976,230
2013-08-05 2013-08-01 2.373 20,069,877 +195,342 1.40% 47,621,021
2013-08-02 2013-07-31 2.177 19,874,535 +1,737 1.39% 43,265,881
2013-08-01 2013-07-30 2.212 19,872,798 +16,495 1.39% 43,948,800
2013-07-26 2013-07-24 2.315 19,856,303 +6,946 1.39% 45,970,711
2013-07-25 2013-07-23 2.269 19,849,357 +303,865 1.39% 45,040,110
2013-07-23 2013-07-19 2.223 19,545,492 -34,727 1.37% 43,450,091
2013-07-18 2013-07-16 2.177 19,580,219 -86,819 1.37% 42,625,170
2013-07-16 2013-07-12 2.119 19,667,038 +8,682 1.38% 41,681,520
2013-07-15 2013-07-11 2.096 19,658,356 +2,605 1.38% 41,210,260
2013-07-11 2013-07-09 2.085 19,655,751 +260,456 1.38% 40,978,399
2013-07-10 2013-07-08 2.142 19,395,295 -1,737 1.36% 41,552,399
2013-07-08 2013-07-04 2.039 19,397,032 -26,045 1.36% 39,545,340
2013-07-04 2013-07-02 1.981 19,423,077 +11,286 1.36% 38,479,839
2013-07-02 2013-06-27 1.935 19,411,791 -5,209 1.36% 37,563,120
2013-06-27 2013-06-25 1.901 19,417,000 -34,728 1.36% 36,902,250
2013-06-26 2013-06-24 1.843 19,451,728 +269,138 1.36% 35,848,001
2013-06-25 2013-06-21 1.993 19,182,590 -17,363 1.34% 38,224,351
2013-06-24 2013-06-20 1.981 19,199,953 +28,650 1.34% 38,037,799
2013-06-21 2013-06-19 2.085 19,171,303 +12,154 1.34% 39,968,420
2013-06-20 2013-06-18 2.119 19,159,149 +86,819 1.34% 40,605,121
2013-06-19 2013-06-17 2.073 19,072,330 -43,409 1.33% 39,542,400
2013-06-18 2013-06-14 2.050 19,115,739 +62,509 1.34% 39,192,040
2013-06-17 2013-06-13 2.108 19,053,230 -205,760 1.33% 40,161,181
2013-06-14 2013-06-11 2.039 19,258,990 +73,796 1.35% 39,263,910
2013-06-13 2013-06-10 2.258 19,185,194 +56,432 1.34% 43,312,080
2013-06-11 2013-06-07 2.384 19,128,762 -434,093 1.34% 45,608,310
2013-06-10 2013-06-06 2.269 19,562,855 -17,364 1.37% 44,390,009
2013-06-07 2013-06-05 2.315 19,580,219 -77,269 1.37% 45,331,530
2013-06-06 2013-06-04 2.304 19,657,488 -20,836 1.38% 45,284,000
2013-06-05 2013-06-03 2.361 19,678,324 +26,045 1.38% 46,465,299
2013-06-03 2013-05-30 2.304 19,652,279 -1,514,118 1.38% 45,272,001
2013-05-31 2013-05-29 2.361 21,166,397 -65,114 1.48% 49,979,001
2013-05-30 2013-05-28 2.384 21,231,511 -12,154 1.49% 50,621,851
2013-05-29 2013-05-27 2.384 21,243,665 +1,594,859 1.49% 50,650,829
2013-05-28 2013-05-24 2.292 19,648,806 -1,658,237 1.38% 45,037,680
2013-05-27 2013-05-23 2.327 21,307,043 +1,847,502 1.49% 49,574,840
2013-05-24 2013-05-22 2.465 19,459,541 +56,432 1.36% 47,965,959
2013-05-23 2013-05-21 2.373 19,403,109 -2,919,833 1.36% 46,038,940
2013-05-22 2013-05-20 2.246 22,322,942 -1,620,037 1.56% 50,138,670
2013-05-21 2013-05-16 2.258 23,942,979 -6,054,736 1.68% 54,053,152
2013-05-20 2013-05-15 2.131 29,997,715 -1,844,897 2.10% 63,921,458
2013-05-16 2013-05-14 2.085 31,842,612 -1,098,256 2.23% 66,385,622
2013-05-15 2013-05-13 2.154 32,940,868 -1,126,907 2.31% 70,951,800
2013-05-14 2013-05-10 2.165 34,067,775 -340,329 2.38% 73,771,462
2013-05-13 2013-05-09 2.200 34,408,104 -1,583,573 2.41% 75,697,386
2013-05-10 2013-05-08 2.131 35,991,677 -2,344,105 2.52% 76,693,857
2013-05-08 2013-05-06 1.924 38,335,782 +24,310 2.68% 73,740,753
2013-05-07 2013-05-03 1.901 38,311,472 +26,045 2.68% 72,811,429
2013-05-06 2013-05-02 1.912 38,285,427 +76,401 2.68% 73,202,911
2013-05-03 2013-04-30 1.935 38,209,026 -6,946 2.67% 73,937,033
2013-05-02 2013-04-29 1.924 38,215,972 -95,500 2.67% 73,510,293
2013-04-30 2013-04-26 1.924 38,311,472 +326,438 2.68% 73,693,992
2013-04-26 2013-04-24 1.912 37,985,034 -67,719 2.66% 72,628,551
2013-04-25 2013-04-23 1.947 38,052,753 -977,578 2.66% 74,072,936
2013-04-24 2013-04-22 1.947 39,030,331 +131,964 2.73% 75,975,875
2013-04-23 2013-04-19 1.889 38,898,367 -436,698 2.72% 73,478,789
2013-04-19 2013-04-17 1.866 39,335,065 +78,137 2.75% 73,397,566
2013-04-12 2013-04-10 1.728 39,256,928 +43,410 2.75% 67,825,709
2013-04-10 2013-04-08 1.670 39,213,518 -13,023 2.74% 65,492,351
2013-04-09 2013-04-05 1.682 39,226,541 -34,728 2.75% 65,965,922
2013-04-08 2013-04-03 1.670 39,261,269 -149,328 2.75% 65,572,102
2013-04-05 2013-04-02 1.613 39,410,597 -8,682 2.76% 63,551,795
2013-04-02 2013-03-27 1.543 39,419,279 +112,865 2.76% 60,841,547
2013-03-27 2013-03-25 1.566 39,306,414 +40,804 2.75% 61,572,828
2013-03-20 2013-03-18 1.543 39,265,610 +43,410 2.75% 60,604,367
2013-03-19 2013-03-15 1.555 39,222,200 +1,736 2.75% 60,989,137
2013-03-18 2013-03-14 1.601 39,220,464 -26,046 2.75% 62,793,443
2013-03-15 2013-03-13 1.566 39,246,510 -34,727 2.75% 61,478,990
2013-03-14 2013-03-12 1.659 39,281,237 +17,364 2.75% 65,153,000
2013-03-11 2013-03-07 1.831 39,263,873 +112,864 2.75% 71,907,970
2013-03-08 2013-03-06 1.797 39,151,009 -993,206 2.74% 70,348,417
2013-03-07 2013-03-05 1.808 40,144,215 -694,549 2.81% 72,595,448
2013-03-06 2013-03-04 1.693 40,838,764 -607,731 2.86% 69,147,534
2013-03-05 2013-03-01 1.739 41,446,495 +34,727 2.90% 72,086,100
2013-03-04 2013-02-28 1.693 41,411,768 -1,212,857 2.90% 70,117,735
2013-03-01 2013-02-27 1.670 42,624,625 -833,459 2.98% 71,189,402
2013-02-28 2013-02-26 1.647 43,458,084 +201,419 3.04% 71,580,278
2013-02-27 2013-02-25 1.797 43,256,665 -39,068 3.03% 77,725,657
2013-02-26 2013-02-22 1.797 43,295,733 -36,464 3.03% 77,795,856
2013-02-22 2013-02-20 1.889 43,332,197 -144,119 3.03% 81,854,268
2013-02-21 2013-02-19 1.877 43,476,316 -44,278 3.04% 81,625,736
2013-02-20 2013-02-18 1.947 43,520,594 -34,727 3.05% 84,716,555
2013-02-19 2013-02-15 1.970 43,555,321 -263,929 3.05% 85,787,517
2013-02-15 2013-02-08 1.901 43,819,250 +303,865 3.07% 83,279,029
2013-02-14 2013-02-07 1.820 43,515,385 -677,185 3.05% 79,192,980
2013-02-08 2013-02-06 1.820 44,192,570 +86,818 3.09% 80,425,379
2013-02-07 2013-02-05 1.820 44,105,752 -50,355 3.09% 80,267,380
2013-02-06 2013-02-04 1.901 44,156,107 -112,864 3.09% 83,919,230
2013-02-05 2013-02-01 1.901 44,268,971 -26,914 3.10% 84,133,730
2013-02-04 2013-01-31 1.889 44,295,885 +347,275 3.10% 83,674,669
2013-02-01 2013-01-30 1.912 43,948,610 -85,950 3.08% 84,031,091
2013-01-30 2013-01-28 1.935 44,034,560 -312,548 3.08% 85,209,833
2013-01-29 2013-01-25 1.854 44,347,108 -59,905 3.10% 82,239,024
2013-01-28 2013-01-24 1.924 44,407,013 +69,455 3.11% 85,419,063
2013-01-25 2013-01-23 2.016 44,337,558 -17,363 3.10% 89,370,994
2013-01-22 2013-01-18 2.027 44,354,921 +63,377 3.10% 89,916,884
2013-01-21 2013-01-17 1.958 44,291,544 -144,987 3.10% 86,727,437
2013-01-18 2013-01-16 2.039 44,436,531 +264,797 3.11% 90,594,156
2013-01-17 2013-01-15 2.096 44,171,734 -22,573 3.09% 92,598,213
2013-01-16 2013-01-14 2.073 44,194,307 -460,139 3.09% 91,627,451
2013-01-15 2013-01-11 2.004 44,654,446 +182,319 3.13% 89,495,402
2013-01-14 2013-01-10 1.993 44,472,127 +125,019 3.11% 88,617,761
2013-01-11 2013-01-09 1.877 44,347,108 +163,219 3.10% 83,260,627
2013-01-10 2013-01-08 1.739 44,183,889 +86,819 3.09% 76,847,131
2013-01-09 2013-01-07 1.785 44,097,070 +36,464 3.09% 78,727,816
2013-01-08 2013-01-04 1.808 44,060,606 -78,137 3.08% 79,677,718
2013-01-07 2013-01-03 1.831 44,138,743 +1,660,842 3.09% 80,835,821
2013-01-04 2013-01-02 1.808 42,477,901 -198,815 2.97% 76,815,608
2013-01-03 2012-12-31 1.705 42,676,716 -32,123 2.99% 72,751,086
2013-01-02 2012-12-27 1.751 42,708,839 -39,937 2.99% 74,773,571
2012-12-28 2012-12-24 1.739 42,748,776 +2,545,524 2.99% 74,351,101
2012-12-27 2012-12-20 1.647 40,203,252 +71,192 2.81% 66,219,209
2012-12-21 2012-12-19 1.659 40,132,060 +34,727 2.81% 66,564,200
2012-12-20 2012-12-18 1.682 40,097,333 -225,728 2.81% 67,430,303
2012-12-19 2012-12-17 1.613 40,323,061 +1,736 2.82% 65,023,194
2012-12-18 2012-12-14 1.520 40,321,325 +13,891 2.82% 61,304,944
2012-12-17 2012-12-13 1.509 40,307,434 +100,710 2.82% 60,819,552
2012-12-14 2012-12-12 1.555 40,206,724 +112,864 2.81% 62,520,037
2012-12-13 2012-12-11 1.532 40,093,860 -7,814 2.81% 61,420,915
2012-12-12 2012-12-10 1.555 40,101,674 -129,360 2.81% 62,356,688
2012-12-11 2012-12-07 1.520 40,231,034 +210,102 2.82% 61,167,664
2012-12-10 2012-12-06 1.486 40,020,932 +19,968 2.80% 59,465,309
2012-12-07 2012-12-05 1.474 40,000,964 +868 2.80% 58,974,898
2012-11-30 2012-11-28 1.382 40,000,096 +20,837 2.80% 55,287,767
2012-11-23 2012-11-21 1.428 39,979,259 +151,064 2.80% 57,100,932
2012-11-20 2012-11-16 1.451 39,828,195 +69,455 2.79% 57,802,675
2012-11-19 2012-11-15 1.451 39,758,740 +60,773 2.78% 57,701,875
2012-11-15 2012-11-13 1.348 39,697,967 +145,856 2.78% 53,498,413
2012-11-14 2012-11-12 1.405 39,552,111 +210,101 2.77% 55,579,709
2012-11-13 2012-11-09 1.405 39,342,010 +19,100 2.75% 55,284,469
2012-11-09 2012-11-07 1.440 39,322,910 -694,550 2.75% 56,616,424
2012-11-08 2012-11-06 1.428 40,017,460 +8,682 2.80% 57,155,493
2012-11-06 2012-11-02 1.474 40,008,778 -17,363 2.80% 58,986,418
2012-11-05 2012-11-01 1.417 40,026,141 -173,638 2.80% 56,706,860
2012-10-31 2012-10-29 1.359 40,199,779 -4,341 2.81% 54,637,704
2012-10-30 2012-10-26 1.336 40,204,120 +258,720 2.81% 53,717,442
2012-10-26 2012-10-24 1.497 39,945,400 +43,409 2.80% 59,813,181
2012-10-24 2012-10-19 1.474 39,901,991 -26,045 2.79% 58,828,978
2012-10-22 2012-10-18 1.394 39,928,036 -71,192 2.79% 55,648,068
2012-10-16 2012-10-12 1.336 39,999,228 +104,183 2.80% 53,443,682
2012-10-11 2012-10-09 1.244 39,895,045 +60,773 2.79% 49,628,310
2012-10-10 2012-10-08 1.232 39,834,272 -43,409 2.79% 49,093,889
2012-10-09 2012-10-05 1.209 39,877,681 -251,775 2.79% 48,228,745
2012-10-08 2012-10-04 1.209 40,129,456 -604,157 2.81% 48,533,246
2012-10-03 2012-09-27 1.221 40,733,613 +13,023 2.85% 49,733,104
2012-09-24 2012-09-20 1.255 40,720,590 -434,094 2.85% 51,124,295
2012-09-19 2012-09-17 1.244 41,154,684 -8,682 2.88% 51,195,265
2012-09-18 2012-09-14 1.279 41,163,366 +391,553 2.88% 52,628,456
2012-09-17 2012-09-13 1.325 40,771,813 +173,637 2.85% 54,006,326
2012-09-14 2012-09-12 1.325 40,598,176 +529,594 2.84% 53,776,327
2012-09-12 2012-09-10 1.302 40,068,582 +51,223 2.80% 52,151,786
2012-09-11 2012-09-07 1.359 40,017,359 +33,859 2.80% 54,389,767
2012-09-07 2012-09-05 1.094 39,983,500 -52,091 2.80% 43,751,322
2012-09-06 2012-09-04 1.106 40,035,591 -26,045 2.80% 44,269,462
2012-09-05 2012-09-03 1.094 40,061,636 +69,455 2.80% 43,836,821
2012-09-04 2012-08-31 1.106 39,992,181 +212,705 2.80% 44,221,462
2012-09-03 2012-08-30 1.140 39,779,476 -39,068 2.78% 45,360,833
2012-08-29 2012-08-27 1.152 39,818,544 +52,091 2.79% 45,864,023
2012-08-28 2012-08-24 1.175 39,766,453 +47,750 2.78% 46,720,104
2012-08-27 2012-08-23 1.209 39,718,703 +33,860 2.78% 48,036,475
2012-08-24 2012-08-22 1.163 39,684,843 +49,486 2.78% 46,167,123
2012-08-23 2012-08-21 1.186 39,635,357 -171,032 2.77% 47,022,614
2012-08-22 2012-08-20 1.163 39,806,389 +128,491 2.79% 46,308,523
2012-08-21 2012-08-17 1.175 39,677,898 +26,046 2.78% 46,616,064
2012-08-20 2012-08-16 1.163 39,651,852 +37,332 2.78% 46,128,743
2012-08-17 2012-08-15 1.163 39,614,520 -17,364 2.77% 46,085,313
2012-08-16 2012-08-14 1.175 39,631,884 +26,046 2.77% 46,562,004
2012-08-15 2012-08-13 1.209 39,605,838 +31,254 2.77% 47,899,974
2012-08-08 2012-08-06 1.175 39,574,584 +17,364 2.77% 46,494,684
2012-07-31 2012-07-27 1.175 39,557,220 -13,023 2.77% 46,474,284
2012-07-27 2012-07-25 1.140 39,570,243 -39,068 2.77% 45,122,243
2012-07-25 2012-07-23 1.129 39,609,311 -15,627 2.77% 44,710,563
2012-07-23 2012-07-19 1.129 39,624,938 +119,809 2.77% 44,728,202
2012-07-20 2012-07-18 1.221 39,505,129 +263,929 2.77% 48,233,205
2012-07-19 2012-07-17 1.313 39,241,200 +26,046 2.75% 51,526,887
2012-07-18 2012-07-16 1.290 39,215,154 +184,055 2.74% 50,589,306
2012-07-17 2012-07-13 1.313 39,031,099 -1,197,142 2.73% 51,251,007
2012-07-12 2012-07-10 1.325 40,228,241 +24,309 2.82% 53,286,311
2012-07-06 2012-07-04 1.336 40,203,932 +346,406 2.87% 53,717,190
2012-07-05 2012-07-03 1.359 39,857,526 +52,092 2.85% 54,172,530
2012-07-04 2012-06-29 1.371 39,805,434 +18,231 2.84% 54,560,218
2012-07-03 2012-06-28 1.348 39,787,203 +90,292 2.84% 53,618,671
2012-06-29 2012-06-27 1.394 39,696,911 +13,023 2.84% 55,325,947
2012-06-28 2012-06-26 1.428 39,683,888 +63,377 2.83% 56,679,064
2012-06-27 2012-06-25 1.428 39,620,511 +43,410 2.83% 56,588,545
2012-06-25 2012-06-21 1.394 39,577,101 +52,091 2.83% 55,158,966
2012-06-22 2012-06-20 1.405 39,525,010 +59,905 2.82% 55,541,626
2012-06-21 2012-06-19 1.359 39,465,105 +33,859 2.82% 53,639,169
2012-06-20 2012-06-18 1.382 39,431,246 +173,638 2.82% 54,501,508
2012-06-15 2012-06-13 1.394 39,257,608 -1,736,374 2.80% 54,713,686
2012-06-14 2012-06-12 1.394 40,993,982 +3,472 2.93% 57,133,686
2012-06-13 2012-06-11 1.394 40,990,510 +87,687 2.93% 57,128,847
2012-06-12 2012-06-08 1.359 40,902,823 +14,760 2.92% 55,593,250
2012-06-08 2012-06-06 1.371 40,888,063 +103,314 2.92% 56,044,148
2012-06-06 2012-06-04 1.336 40,784,749 -103,314 2.91% 54,493,230
2012-06-05 2012-06-01 1.382 40,888,063 -7,814 2.92% 56,515,107
2012-06-01 2012-05-30 1.382 40,895,877 +35,595 2.92% 56,525,907
2012-05-31 2012-05-29 1.405 40,860,282 +103,315 2.92% 57,417,987
2012-05-30 2012-05-28 1.325 40,756,967 -2,177,413 2.91% 53,986,661
2012-05-29 2012-05-25 1.313 42,934,380 +172,769 3.07% 56,376,332
2012-05-25 2012-05-23 1.325 42,761,611 -4,400 3.05% 56,642,012
2012-05-24 2012-05-22 1.359 42,766,011 -6,371 3.05% 58,125,610
2012-05-23 2012-05-21 1.313 42,772,382 -30,438 3.05% 56,163,616
2012-05-22 2012-05-18 1.302 42,802,820 +253,510 3.06% 55,710,569
2012-05-21 2012-05-17 1.359 42,549,310 +105,919 3.04% 57,831,080
2012-05-18 2012-05-16 1.359 42,443,391 -455,798 3.03% 57,687,119
2012-05-17 2012-05-15 1.405 42,899,189 +111,128 3.06% 60,283,115
2012-05-16 2012-05-14 1.382 42,788,061 +45,146 3.06% 59,141,267
2012-05-15 2012-05-11 1.371 42,742,915 +19,100 3.05% 58,586,543
2012-05-14 2012-05-10 1.371 42,723,815 +15,627 3.05% 58,560,363
2012-05-11 2012-05-09 1.359 42,708,188 -39,068 3.05% 58,047,019
2012-05-10 2012-05-08 1.382 42,747,256 +1,937,142 3.05% 59,084,866
2012-05-08 2012-05-04 1.440 40,810,114 -1,820,588 2.91% 58,757,673
2012-05-04 2012-05-02 1.440 42,630,702 -511,935 3.04% 61,378,924
2012-05-02 2012-04-27 1.474 43,142,637 -4,341 3.08% 63,606,782
2012-04-30 2012-04-26 1.486 43,146,978 +22,573 3.08% 64,110,160
2012-04-27 2012-04-25 1.428 43,124,405 +77,268 3.08% 61,593,030
2012-04-26 2012-04-24 1.428 43,047,137 +108,524 3.07% 61,482,671
2012-04-25 2012-04-23 1.428 42,938,613 +151,064 3.07% 61,327,670
2012-04-24 2012-04-20 1.497 42,787,549 -4,151,040 3.06% 64,068,939
2012-04-23 2012-04-19 1.497 46,938,589 +94,075 3.35% 70,284,596
2012-04-20 2012-04-18 1.532 46,844,514 -15,278 3.35% 71,762,432
2012-04-19 2012-04-17 1.497 46,859,792 -36,017 3.35% 70,166,607
2012-04-17 2012-04-13 1.440 46,895,809 +190,133 3.35% 67,519,748
2012-04-16 2012-04-12 1.440 46,705,676 +132,832 3.34% 67,245,998
2012-04-12 2012-04-10 1.428 46,572,844 +151,933 3.33% 66,518,311
2012-04-11 2012-04-05 1.451 46,420,911 -34,727 3.32% 67,370,687
2012-04-10 2012-04-03 1.417 46,455,638 +326,438 3.32% 65,815,822
2012-04-03 2012-03-30 1.359 46,129,200 -12,155 3.29% 62,696,703
2012-04-02 2012-03-29 1.382 46,141,355 -83,346 3.30% 63,776,159
2012-03-30 2012-03-28 1.405 46,224,701 +78,137 3.30% 64,956,215
2012-03-29 2012-03-27 1.474 46,146,564 +156,274 3.30% 68,035,583
2012-03-28 2012-03-26 1.405 45,990,290 +94,632 3.28% 64,626,814
2012-03-27 2012-03-23 1.428 45,895,658 +97,237 3.28% 65,551,111
2012-03-26 2012-03-22 1.451 45,798,421 +260,456 3.27% 66,467,267
2012-03-23 2012-03-21 1.428 45,537,965 +101,578 3.25% 65,040,231
2012-03-22 2012-03-20 1.371 45,436,387 +1,110,411 3.24% 62,278,411
2012-03-21 2012-03-19 1.428 44,325,976 -67,719 3.17% 63,309,191
2012-03-20 2012-03-16 1.509 44,393,695 -6,077 3.17% 66,985,277
2012-03-19 2012-03-15 1.555 44,399,772 +196,210 3.17% 69,040,079
2012-03-16 2012-03-14 1.613 44,203,562 +390,684 3.16% 71,280,719
2012-03-15 2012-03-13 1.636 43,812,878 +1,066,134 3.13% 71,660,015
2012-03-14 2012-03-12 1.682 42,746,744 +347,275 3.05% 71,885,727
2012-03-13 2012-03-09 1.716 42,399,469 +869,923 3.03% 72,766,830
2012-03-12 2012-03-08 1.739 41,529,546 +32,123 2.97% 72,230,547
2012-03-09 2012-03-07 1.682 41,497,423 -153,669 2.96% 69,784,786
2012-03-08 2012-03-06 1.716 41,651,092 +11,645,859 2.97% 71,482,450
2012-03-07 2012-03-05 1.854 30,005,233 +235,279 2.14% 55,642,886
2012-03-06 2012-03-02 1.854 29,769,954 +1,001,019 2.13% 55,206,576
2012-03-05 2012-03-01 1.831 28,768,935 -278,688 2.05% 52,687,511
2012-03-02 2012-02-29 1.728 29,047,623 -54,696 2.07% 50,186,699
2012-03-01 2012-02-28 1.705 29,102,319 +9,550 2.08% 49,610,783
2012-02-29 2012-02-27 1.705 29,092,769 -194,473 2.08% 49,594,503
2012-02-28 2012-02-24 1.751 29,287,242 +316,888 2.09% 51,275,374
2012-02-27 2012-02-23 1.705 28,970,354 +1,736 2.07% 49,385,822
2012-02-24 2012-02-22 1.785 28,968,618 +1,107,807 2.07% 51,718,539
2012-02-23 2012-02-21 1.762 27,860,811 -356,825 1.99% 49,098,922
2012-02-22 2012-02-20 1.751 28,217,636 +990,601 2.02% 49,402,734
2012-02-21 2012-02-17 1.843 27,227,035 +513,099 1.94% 50,177,279
2012-02-20 2012-02-16 1.808 26,713,936 -75,533 1.91% 48,308,584
2012-02-17 2012-02-15 1.762 26,789,469 +428,016 1.91% 47,210,903
2012-02-16 2012-02-14 1.693 26,361,453 -533,935 1.88% 44,634,785
2012-02-15 2012-02-13 1.751 26,895,388 +86,819 1.92% 47,087,775
2012-02-14 2012-02-10 1.693 26,808,569 +327,307 1.91% 45,391,835
2012-02-13 2012-02-09 1.659 26,481,262 +27,782 1.89% 43,922,590
2012-02-10 2012-02-08 1.566 26,453,480 -5,381,672 1.89% 41,438,926
2012-02-09 2012-02-07 1.371 31,835,152 -4,039,674 2.27% 43,635,571
2012-02-08 2012-02-06 1.428 35,874,826 -3,727,126 2.56% 51,238,718
2012-02-07 2012-02-03 1.440 39,601,952 -6,987,168 2.83% 57,018,183
2012-02-06 2012-02-02 1.382 46,589,120 -6,976,750 3.33% 64,395,056
2012-02-03 2012-02-01 1.325 53,565,870 -2,258,155 3.83% 70,953,329
2012-02-02 2012-01-31 1.336 55,824,025 -1,542,768 3.99% 74,587,475
2012-02-01 2012-01-30 1.359 57,366,793 -10,194,250 4.10% 77,970,326
2012-01-31 2012-01-27 1.336 67,561,043 -7,792,846 4.83% 90,269,514
2012-01-30 2012-01-26 1.267 75,353,889 -493,130 5.38% 95,474,002
2012-01-27 2012-01-20 1.279 75,847,019 -229,201 5.42% 96,972,427
2012-01-26 2012-01-19 1.279 76,076,220 -5,025,934 5.43% 97,265,467
2012-01-11 2012-01-09 1.186 81,102,154 -17,364 5.79% 96,218,013
2012-01-09 2012-01-05 1.175 81,119,518 -59,037 5.79% 95,304,258
2012-01-06 2012-01-04 1.221 81,178,555 +9,550 5.80% 99,113,760
2012-01-05 2012-01-03 1.267 81,169,005 +6,946 5.80% 102,841,802
2012-01-04 2011-12-30 1.232 81,162,059 -16,496 5.80% 100,028,465
2012-01-03 2011-12-29 1.255 81,178,555 +51,223 5.80% 101,918,866
2011-12-30 2011-12-28 1.302 81,127,332 +13,023 5.79% 105,592,338
2011-12-29 2011-12-23 1.198 81,114,309 +105,919 5.79% 97,166,729
2011-12-28 2011-12-22 1.037 81,008,390 +85,082 5.79% 83,976,792
2011-12-22 2011-12-20 1.025 80,923,308 +408,048 5.78% 82,956,497
2011-12-21 2011-12-19 1.083 80,515,260 -60,773 5.75% 87,175,174
2011-12-19 2011-12-15 1.152 80,576,033 -42,541 5.75% 92,809,547
2011-12-16 2011-12-14 1.198 80,618,574 +95,500 5.76% 96,572,889
2011-12-15 2011-12-13 1.232 80,523,074 -471,425 5.75% 99,240,946
2011-12-14 2011-12-12 1.186 80,994,499 +47,750 5.78% 96,090,293
2011-12-13 2011-12-09 1.198 80,946,749 -17,364 5.78% 96,966,009
2011-12-12 2011-12-08 1.255 80,964,113 -636,381 5.78% 101,649,637
2011-12-09 2011-12-07 1.302 81,600,494 -2,116,639 5.83% 106,208,189
2011-12-08 2011-12-06 1.290 83,717,133 -1,050,506 5.98% 107,998,852
2011-12-07 2011-12-05 1.336 84,767,639 -865,583 6.05% 113,259,554
2011-12-06 2011-12-02 1.348 85,633,222 -2,604,561 6.12% 115,402,420
2011-12-05 2011-12-01 1.394 88,237,783 +236,147 6.30% 122,977,803
2011-12-02 2011-11-30 1.325 88,001,636 -5,209 6.28% 116,566,929
2011-12-01 2011-11-29 1.371 88,006,845 +22,573 6.29% 120,628,571
2011-11-30 2011-11-28 1.313 87,984,272 +181,451 6.28% 115,530,504
2011-11-29 2011-11-25 1.313 87,802,821 -59,905 6.27% 115,292,244
2011-11-25 2011-11-23 1.371 87,862,726 -18,232 6.27% 120,431,031
2011-11-23 2011-11-21 1.313 87,880,958 +53,828 6.28% 115,394,844
2011-11-22 2011-11-18 1.325 87,827,130 +9,550 6.27% 116,335,779
2011-11-21 2011-11-17 1.382 87,817,580 +17,364 6.27% 121,380,656
2011-11-18 2011-11-16 1.359 87,800,216 +52,091 6.27% 119,334,045
2011-11-16 2011-11-14 1.555 87,748,125 -8,682 6.27% 136,445,238
2011-11-15 2011-11-11 1.486 87,756,807 +8,682 6.27% 130,393,906
2011-11-14 2011-11-10 1.497 87,748,125 +43,409 6.27% 131,391,711
2011-11-11 2011-11-09 1.566 87,704,716 +4,341 6.26% 137,387,944
2011-11-10 2011-11-08 1.555 87,700,375 +48,619 6.26% 136,370,989
2011-11-09 2011-11-07 1.693 87,651,756 -698,023 6.26% 148,410,533
2011-11-08 2011-11-04 1.751 88,349,779 -8,682 6.31% 154,680,592
2011-11-04 2011-11-02 1.831 88,358,461 -11,286 6.31% 161,819,941
2011-11-03 2011-11-01 1.785 88,369,747 -1,129,442 6.31% 157,769,148
2011-11-02 2011-10-31 1.820 89,499,189 -3,209,687 6.39% 162,878,199
2011-11-01 2011-10-28 1.958 92,708,876 -861,241 6.62% 181,533,595
2011-10-31 2011-10-27 2.062 93,570,117 -34,728 6.68% 192,919,876
2011-10-28 2011-10-26 1.808 93,604,845 -8,681 6.68% 169,271,854
2011-10-27 2011-10-25 1.831 93,613,526 -21,705 6.69% 171,444,082
2011-10-26 2011-10-24 1.785 93,635,231 +19,100 6.69% 167,169,774
2011-10-25 2011-10-21 1.947 93,616,131 +1,077,420 6.69% 182,231,799
2011-10-24 2011-10-20 1.924 92,538,711 +193,606 6.61% 178,002,740
2011-10-21 2011-10-19 1.843 92,345,105 +342,065 6.60% 170,184,747
2011-10-20 2011-10-18 1.670 92,003,040 -609,467 6.57% 153,658,628
2011-10-19 2011-10-17 1.901 92,612,507 +248,302 6.61% 176,011,221
2011-10-18 2011-10-14 1.371 92,364,205 +229,201 6.60% 126,601,085
2011-10-17 2011-10-13 1.463 92,135,004 -477,503 6.58% 134,776,803
2011-10-14 2011-10-12 1.348 92,612,507 +586,894 6.61% 124,807,957
2011-10-13 2011-10-11 0.979 92,025,613 -2,111,517 6.57% 90,097,847
2011-10-12 2011-10-10 0.818 94,137,130 -1,628,805 6.72% 76,984,993
2011-10-11 2011-10-07 0.841 95,765,935 -3,504,350 6.84% 80,523,137
2011-10-10 2011-10-06 0.737 99,270,285 -560,849 7.09% 73,178,923
2011-10-07 2011-10-04 0.737 99,831,134 -905,519 7.13% 73,592,363
2011-10-06 2011-10-03 0.829 100,736,653 -102,446 7.19% 83,542,369
2011-10-04 2011-09-30 0.887 100,839,099 -350,747 7.20% 89,434,782
2011-10-03 2011-09-28 0.864 101,189,846 -731,882 7.23% 87,414,800
2011-09-30 2011-09-27 0.898 101,921,728 -414,993 7.28% 91,568,932
2011-09-28 2011-09-26 0.852 102,336,721 -673,713 7.31% 87,226,810
2011-09-27 2011-09-23 1.025 103,010,434 -1,475,918 7.36% 105,598,560
2011-09-26 2011-09-22 1.129 104,486,352 -1,736 7.46% 117,943,066
2011-09-23 2011-09-21 1.302 104,488,088 -358,561 7.46% 135,997,835
2011-09-22 2011-09-20 1.428 104,846,649 -4,341 7.49% 149,748,682
2011-09-21 2011-09-19 1.509 104,850,990 +7,813 7.49% 158,208,787
2011-09-16 2011-09-14 1.578 104,843,177 -452,325 7.49% 165,442,662
2011-09-15 2011-09-12 1.590 105,295,502 +261,324 7.52% 167,369,252
2011-09-14 2011-09-09 1.751 105,034,178 -1,011,438 7.50% 183,891,222
2011-09-12 2011-09-08 1.808 106,045,616 -24,309 7.57% 191,769,326
2011-09-09 2011-09-07 1.797 106,069,925 +346,407 7.58% 190,591,545
2011-09-08 2011-09-06 1.705 105,723,518 -87,687 7.55% 180,227,099
2011-09-07 2011-09-05 1.728 105,811,205 +605,126 7.56% 182,814,100
2011-09-05 2011-09-01 1.808 105,206,079 -308,206 7.72% 190,251,136
2011-09-02 2011-08-31 1.877 105,514,285 -164,087 7.75% 198,100,529
2011-09-01 2011-08-30 1.739 105,678,372 +82,477 7.76% 183,801,830
2011-08-31 2011-08-29 1.693 105,595,895 -78,137 7.75% 178,793,259
2011-08-30 2011-08-26 1.751 105,674,032 +184,230 7.76% 185,011,463
2011-08-29 2011-08-25 1.820 105,489,802 -263,755 7.74% 191,979,269
2011-08-26 2011-08-24 1.728 105,753,557 +26,045 7.76% 182,714,500
2011-08-25 2011-08-23 1.854 105,727,512 -239,619 7.76% 196,065,264
2011-08-24 2011-08-22 1.843 105,967,131 +43,409 7.78% 195,289,066
2011-08-23 2011-08-19 2.016 105,923,722 +217,047 7.78% 213,509,917
2011-08-22 2011-08-18 2.223 105,706,675 +217,046 7.76% 234,988,436
2011-08-18 2011-08-16 2.165 105,489,629 -638,985 7.74% 228,430,655
2011-08-15 2011-08-11 1.935 106,128,614 -533,935 7.79% 205,366,000
2011-08-12 2011-08-10 1.981 106,662,549 +13,891 7.83% 211,313,467
2011-08-11 2011-08-09 2.073 106,648,658 -12,155 7.83% 221,113,200
2011-08-10 2011-08-08 2.223 106,660,813 -8,682 7.83% 237,109,508
2011-08-09 2011-08-05 2.200 106,669,495 -6,945 7.83% 234,671,515
2011-08-08 2011-08-04 2.453 106,676,440 +136,305 7.83% 261,718,780
2011-08-05 2011-08-03 2.430 106,540,135 +193,606 7.82% 258,930,058
2011-08-04 2011-08-02 2.580 106,346,529 +58,168 7.81% 274,383,574
2011-08-03 2011-08-01 2.822 106,288,361 -102,446 7.80% 299,942,885
2011-08-02 2011-07-29 2.857 106,390,807 -6,077 7.81% 303,908,295
2011-08-01 2011-07-28 2.960 106,396,884 +64,246 7.81% 314,955,214
2011-07-29 2011-07-27 3.052 106,332,638 -311,679 7.81% 324,563,167
2011-07-28 2011-07-26 3.075 106,644,317 -890,760 7.83% 327,971,230
2011-07-27 2011-07-25 3.064 107,535,077 +291,711 7.89% 329,472,034
2011-07-26 2011-07-22 3.306 107,243,366 +21,704 7.87% 354,518,664
2011-07-20 2011-07-18 3.340 107,221,662 -17,363 7.87% 358,151,936
2011-07-19 2011-07-15 3.191 107,239,025 +34,727 7.87% 342,152,247
2011-07-18 2011-07-14 3.191 107,204,298 +173,638 7.87% 342,041,448
2011-07-15 2011-07-13 3.271 107,030,660 +175,373 7.86% 350,117,093
2011-07-14 2011-07-12 3.283 106,855,287 +3,473 7.84% 350,774,202
2011-07-13 2011-07-11 3.559 106,851,814 +41,673 7.84% 380,300,721
2011-07-12 2011-07-08 3.663 106,810,141 -1,736 7.84% 391,224,801
2011-07-11 2011-07-07 3.743 106,811,877 -17,364 7.84% 399,843,167
2011-07-08 2011-07-06 3.743 106,829,241 +18,232 7.84% 399,908,168
2011-07-07 2011-07-05 3.824 106,811,009 -276,952 7.84% 408,451,854
2011-07-06 2011-07-04 3.847 107,087,961 +73,796 7.86% 411,977,869
2011-07-05 2011-06-30 3.536 107,014,165 -221,388 7.86% 378,413,318
2011-07-04 2011-06-29 3.525 107,235,553 -868 7.87% 377,961,003
2011-06-30 2011-06-28 3.525 107,236,421 -282,160 7.87% 377,964,062
2011-06-29 2011-06-27 3.479 107,518,581 -147,592 7.89% 374,004,853
2011-06-28 2011-06-24 3.421 107,666,173 -217,047 7.90% 368,317,620
2011-06-27 2011-06-23 3.317 107,883,220 -280,424 7.92% 357,876,481
2011-06-24 2011-06-22 3.260 108,163,644 -708,441 7.94% 352,577,437
2011-06-23 2011-06-21 3.214 108,872,085 -304,733 7.99% 349,870,652
2011-06-22 2011-06-20 3.340 109,176,818 +144,987 8.01% 364,682,733
2011-06-21 2011-06-17 3.432 109,031,831 +97,237 8.00% 374,245,287
2011-06-20 2011-06-16 3.455 108,934,594 +164,955 8.00% 376,421,000
2011-06-17 2011-06-15 3.709 108,769,639 -124,150 7.98% 403,413,409
2011-06-16 2011-06-14 3.743 108,893,789 -186,661 7.99% 407,636,666
2011-06-15 2011-06-13 3.686 109,080,450 -310,811 8.01% 402,053,336
2011-06-14 2011-06-10 3.686 109,391,261 -352,483 8.03% 403,198,936
2011-06-13 2011-06-09 3.686 109,743,744 -305,602 8.06% 404,498,133
2011-06-10 2011-06-08 3.732 110,049,346 +2,604 8.08% 410,694,840
2011-06-09 2011-06-07 3.870 110,046,742 +149,901 8.08% 425,895,682
2011-06-08 2011-06-03 3.836 109,896,841 -17,363 8.07% 421,518,085
2011-06-07 2011-06-02 3.663 109,914,204 +81,609 8.07% 402,594,381
2011-06-03 2011-06-01 3.709 109,832,595 +173,638 8.06% 407,355,784
2011-06-02 2011-05-31 3.674 109,658,957 -517,440 8.05% 402,922,541
2011-06-01 2011-05-30 3.605 110,176,397 +208,365 8.09% 397,209,543
2011-05-31 2011-05-27 3.790 109,968,032 -321,229 8.07% 416,724,584
2011-05-30 2011-05-26 3.836 110,289,261 -160,615 8.10% 423,023,243
2011-05-26 2011-05-24 3.824 110,449,876 -20,836 8.11% 422,367,105
2011-05-25 2011-05-23 3.824 110,470,712 -389,816 8.11% 422,446,783
2011-05-24 2011-05-20 4.054 110,860,528 -159,746 8.14% 449,475,865
2011-05-20 2011-05-18 4.135 111,020,274 -2,605 8.15% 459,074,864
2011-05-19 2011-05-17 4.124 111,022,879 +173,637 8.15% 457,806,845
2011-05-18 2011-05-16 4.227 110,849,242 +153,670 8.14% 468,581,957
2011-05-13 2011-05-11 4.342 110,695,572 +173,637 8.13% 480,682,564
2011-05-11 2011-05-06 4.216 110,521,935 -121,546 8.11% 465,925,345
2011-05-09 2011-05-05 4.216 110,643,481 -9,550 8.12% 466,437,744
2011-05-06 2011-05-04 4.319 110,653,031 +25,177 8.12% 477,948,775
2011-05-05 2011-05-03 4.423 110,627,854 -58,168 8.12% 489,308,187
2011-05-04 2011-04-29 4.400 110,686,022 +322,965 8.13% 487,015,645
2011-05-03 2011-04-28 4.469 110,363,057 +2,605 8.10% 493,221,748
2011-04-29 2011-04-27 4.388 110,360,452 -373,039 8.10% 484,311,985
2011-04-28 2011-04-26 4.377 110,733,491 -313,416 8.13% 484,673,594
2011-04-27 2011-04-21 4.561 111,046,907 -151,933 8.15% 506,510,465
2011-04-26 2011-04-20 4.561 111,198,840 -619,017 8.16% 507,203,466
2011-04-21 2011-04-19 4.676 111,817,857 +563,453 8.21% 522,906,414
2011-04-20 2011-04-18 4.964 111,254,404 -107,655 8.17% 552,307,896
2011-04-19 2011-04-15 4.987 111,362,059 -29,800 8.18% 555,407,729
2011-04-18 2011-04-14 5.010 111,391,859 -68,587 8.18% 558,122,434
2011-04-15 2011-04-13 4.953 111,460,446 -105,051 8.18% 552,046,934
2011-04-14 2011-04-12 4.941 111,565,497 -199,683 8.19% 551,282,196
2011-04-13 2011-04-11 4.930 111,765,180 -302,129 8.20% 550,981,556
2011-04-12 2011-04-08 4.792 112,067,309 -88,555 8.23% 536,981,155
2011-04-11 2011-04-07 4.746 112,155,864 -32,123 8.23% 532,238,114
2011-04-08 2011-04-06 4.815 112,187,987 -93,764 8.24% 540,143,815
2011-04-07 2011-04-04 4.838 112,281,751 +246,565 8.24% 543,181,834
2011-04-06 2011-04-01 4.815 112,035,186 -34,727 8.22% 539,408,135
2011-04-04 2011-03-31 4.861 112,069,913 +21,704 8.23% 544,738,733
2011-04-01 2011-03-30 4.803 112,048,209 -183,187 8.23% 538,180,235
2011-03-31 2011-03-29 4.953 112,231,396 -68,587 8.24% 555,865,334
2011-03-30 2011-03-28 4.941 112,299,983 +41,673 8.24% 554,911,536
2011-03-29 2011-03-25 5.264 112,258,310 -335,120 8.24% 590,910,178
2011-03-28 2011-03-24 5.183 112,593,430 -221,388 8.27% 583,596,036
2011-03-25 2011-03-23 4.895 112,814,818 -145,855 8.28% 552,257,786
2011-03-24 2011-03-22 4.780 112,960,673 -115,469 8.29% 539,960,683
2011-03-23 2011-03-21 4.826 113,076,142 -31,910 8.30% 545,722,394
2011-03-22 2011-03-18 4.941 113,108,052 -13,891 8.30% 558,904,473
2011-03-21 2011-03-17 4.918 113,121,943 -27,782 8.30% 556,367,178
2011-03-18 2011-03-16 4.953 113,149,725 +54,696 8.31% 560,413,681
2011-03-17 2011-03-15 4.872 113,095,029 -739,695 8.30% 551,024,176
2011-03-16 2011-03-14 4.964 113,834,724 -178,847 8.36% 565,117,556
2011-03-15 2011-03-11 5.022 114,013,571 -329,043 8.37% 572,571,607
2011-03-14 2011-03-10 5.126 114,342,614 -57,300 8.39% 586,077,296
2011-03-11 2011-03-09 5.287 114,399,914 -39,069 8.40% 604,818,621
2011-03-10 2011-03-08 5.183 114,438,983 -164,955 8.40% 593,161,936
2011-03-09 2011-03-07 5.252 114,603,938 +2,604 8.41% 601,937,159
2011-03-08 2011-03-04 5.414 114,601,334 -94,632 8.41% 620,403,589
2011-03-07 2011-03-03 4.976 114,695,966 -243,960 8.42% 570,714,177
2011-03-04 2011-03-02 5.022 114,939,926 -35,596 8.44% 577,223,725
2011-03-03 2011-03-01 5.126 114,975,522 -13,891 8.44% 589,321,345
2011-03-02 2011-02-28 5.172 114,989,413 +22,573 8.44% 594,690,455
2011-03-01 2011-02-25 4.976 114,966,840 -13,023 8.44% 572,062,015
2011-02-28 2011-02-24 5.033 114,979,863 -7,814 8.44% 578,748,654
2011-02-25 2011-02-23 5.033 114,987,677 +69,455 8.44% 578,787,986
2011-02-24 2011-02-22 4.918 114,918,222 -286,501 8.44% 565,201,809
2011-02-23 2011-02-21 5.126 115,204,723 +181,451 8.46% 590,496,143
2011-02-22 2011-02-18 5.414 115,023,272 +46,882 8.44% 622,687,784
2011-02-21 2011-02-17 5.552 114,976,390 -23,441 8.44% 638,325,916
2011-02-18 2011-02-16 5.713 114,999,831 +166,692 8.44% 657,000,423
2011-02-17 2011-02-15 5.632 114,833,139 -4,341 8.43% 646,789,359
2011-02-16 2011-02-14 5.644 114,837,480 -10,419 8.43% 648,136,537
2011-02-15 2011-02-11 5.621 114,847,899 +87,687 8.43% 645,549,646
2011-02-14 2011-02-10 5.655 114,760,212 +131,096 8.42% 649,022,278
2011-02-11 2011-02-09 5.771 114,629,116 +26,914 8.41% 661,484,145
2011-02-10 2011-02-08 5.840 114,602,202 -101,578 8.41% 669,248,940
2011-02-09 2011-02-07 5.874 114,703,780 -64,245 8.42% 673,805,694
2011-02-08 2011-02-02 5.932 114,768,025 +110,259 8.43% 680,792,727
2011-02-07 2011-01-31 5.886 114,657,766 +117,206 8.42% 674,856,051
2011-02-01 2011-01-28 5.828 114,540,560 -1,002,756 8.41% 667,569,658
2011-01-31 2011-01-27 5.909 115,543,316 +43,919,840 8.48% 682,729,962
2011-01-28 2011-01-26 5.886 71,623,476 -270,007 5.26% 421,563,561
2011-01-27 2011-01-25 5.874 71,893,483 -263,928 5.28% 422,324,689
2011-01-26 2011-01-24 5.909 72,157,411 -275,216 5.30% 426,368,467
2011-01-25 2011-01-21 5.702 72,432,627 -432,357 5.32% 412,977,324
2011-01-24 2011-01-20 5.702 72,864,984 -49,169,765 5.35% 415,442,424
2011-01-21 2011-01-19 5.817 122,034,749 -1,310,094 8.96% 709,841,949
2011-01-19 2011-01-17 5.863 123,344,843 -2,621,056 9.05% 723,145,269
2011-01-18 2011-01-14 5.932 125,965,899 -9,550 9.25% 747,217,423
2011-01-17 2011-01-13 5.989 125,975,449 -55,564 9.25% 754,529,161
2011-01-14 2011-01-12 5.874 126,031,013 +17,364 9.25% 740,345,385
2011-01-13 2011-01-11 5.759 126,013,649 -24,310 9.25% 725,728,807
2011-01-12 2011-01-10 5.575 126,037,959 +11,541,396 9.25% 702,641,010
2011-01-10 2011-01-06 5.863 114,496,563 +8,682 8.41% 671,269,636
2011-01-07 2011-01-05 5.932 114,487,881 +5,209 8.40% 679,130,940
2011-01-06 2011-01-04 5.874 114,482,672 +27,782 8.40% 672,506,837
2011-01-05 2011-01-03 6.082 114,454,890 +5,209 8.40% 696,073,412
2011-01-04 2010-12-31 6.220 114,449,681 -24,309 8.40% 711,860,863
2011-01-03 2010-12-29 5.920 114,473,990 +158,010 8.40% 677,729,999
2010-12-30 2010-12-28 6.082 114,315,980 -87,687 8.39% 695,228,611
2010-12-29 2010-12-24 6.485 114,403,667 +144,987 8.40% 741,882,472
2010-12-28 2010-12-22 6.416 114,258,680 +78,137 8.39% 733,045,898
2010-12-23 2010-12-21 6.658 114,180,543 +205,760 8.38% 760,162,975
2010-12-22 2010-12-20 6.485 113,974,783 +16,496 8.37% 739,101,254
2010-12-21 2010-12-17 6.105 113,958,287 -31,255 8.37% 695,678,453
2010-12-20 2010-12-16 5.759 113,989,542 +190,133 8.37% 656,480,429
2010-12-17 2010-12-15 5.805 113,799,409 +92,896 8.35% 660,628,512
2010-12-16 2010-12-14 5.932 113,706,513 +395,459 8.35% 674,495,941
2010-12-15 2010-12-13 5.771 113,311,054 +47,403 8.32% 653,878,075
2010-12-14 2010-12-10 6.024 113,263,651 +1,075,944 8.31% 682,305,726
2010-12-13 2010-12-09 5.840 112,187,707 +160,875 8.24% 655,148,877
2010-12-10 2010-12-08 4.803 112,026,832 +480,194 8.22% 538,077,559
2010-12-09 2010-12-07 4.676 111,546,638 +475,332 8.19% 521,638,082
2010-12-08 2010-12-06 4.492 111,071,306 +42,542 8.15% 498,945,667
2010-12-07 2010-12-03 4.504 111,028,764 +28,563 8.15% 500,033,421
2010-12-06 2010-12-02 4.504 111,000,201 +32,123 8.15% 499,904,784
2010-12-03 2010-12-01 4.550 110,968,078 +124,151 8.15% 504,872,749
2010-12-02 2010-11-30 4.400 110,843,927 +106,352 8.14% 487,710,423
2010-12-01 2010-11-29 4.342 110,737,575 +52,179 8.13% 480,864,957
2010-11-30 2010-11-26 4.319 110,685,396 +125,887 8.13% 478,088,570
2010-11-29 2010-11-25 4.365 110,559,509 +1,736 8.12% 482,638,632
2010-11-26 2010-11-24 4.446 110,557,773 +788,401 8.12% 491,545,084
2010-11-25 2010-11-23 4.331 109,769,372 +71,712 8.06% 475,396,297
2010-11-24 2010-11-22 4.411 109,697,660 +18,753 8.05% 483,930,403
2010-11-23 2010-11-19 4.388 109,678,907 +65,200 8.05% 481,321,055
2010-11-22 2010-11-18 4.354 109,613,707 -223,992 8.05% 477,247,251
2010-11-19 2010-11-17 4.319 109,837,699 -150,196 8.06% 474,427,073
2010-11-18 2010-11-16 4.492 109,987,895 +697,154 8.07% 494,078,855
2010-11-17 2010-11-15 4.573 109,290,741 +82,478 8.02% 499,759,027
2010-11-16 2010-11-12 4.607 109,208,263 +605,994 8.02% 503,155,543
2010-11-15 2010-11-11 4.400 108,602,269 +19,998,806 7.97% 477,847,185
2010-11-12 2010-11-10 4.377 88,603,463 +171,033 6.50% 387,811,839
2010-11-11 2010-11-09 4.411 88,432,430 +488,789 6.49% 390,119,001
2010-11-10 2010-11-08 4.481 87,943,641 +720,595 6.46% 394,040,457
2010-11-09 2010-11-05 4.527 87,223,046 +22,573 6.40% 394,830,387
2010-11-08 2010-11-04 4.515 87,200,473 -115,469 6.40% 393,723,809
2010-11-05 2010-11-03 4.527 87,315,942 -77,268 6.41% 395,250,897
2010-11-04 2010-11-02 4.550 87,393,210 +385,475 6.42% 397,613,899
2010-11-03 2010-11-01 4.504 87,007,735 +358,561 6.39% 391,851,389
2010-11-02 2010-10-29 4.400 86,649,174 +388,948 6.36% 381,254,133
2010-11-01 2010-10-28 4.400 86,260,226 +459,270 6.33% 379,542,772
2010-10-29 2010-10-27 4.388 85,800,956 +1,055,716 6.30% 376,533,718
2010-10-28 2010-10-26 4.319 84,745,240 +33,859 6.22% 366,044,050
2010-10-27 2010-10-25 4.481 84,711,381 -52,091 6.22% 379,557,986
2010-10-25 2010-10-21 4.515 84,763,472 +68,587 6.22% 382,720,367
2010-10-22 2010-10-20 4.250 84,694,885 -193,606 6.22% 359,973,325
2010-10-19 2010-10-15 4.411 84,888,491 +78,137 6.23% 374,484,941
2010-10-18 2010-10-14 4.469 84,810,354 +807,414 6.23% 379,024,577
2010-10-15 2010-10-13 4.411 84,002,940 +107,655 6.17% 370,578,339
2010-10-13 2010-10-11 4.446 83,895,285 +271,742 6.16% 373,002,402
2010-10-12 2010-10-08 4.492 83,623,543 +10,418 6.14% 375,647,014
2010-10-11 2010-10-07 4.607 83,613,125 -1,271,025 6.14% 385,230,990
2010-10-08 2010-10-06 4.607 84,884,150 -1,173,789 6.23% 391,086,987
2010-10-06 2010-10-04 4.573 86,057,939 -8,682 6.32% 393,521,276
2010-10-05 2010-09-30 4.665 86,066,621 -704,099 6.32% 401,491,677
2010-10-04 2010-09-29 4.607 86,770,720 -1,715,538 6.37% 399,778,987
2010-09-30 2010-09-28 4.607 88,486,258 +961,951 6.50% 407,682,990
2010-09-29 2010-09-27 4.746 87,524,307 +438,435 6.43% 415,348,520
2010-09-28 2010-09-24 4.458 87,085,872 +1,736 6.39% 388,190,980
2010-09-24 2010-09-21 4.458 87,084,136 +4,341 6.39% 388,183,242
2010-09-22 2010-09-20 4.492 87,079,795 -5,209 6.39% 391,172,914
2010-09-20 2010-09-16 4.216 87,085,004 -13,891 6.39% 367,122,694
2010-09-17 2010-09-15 4.262 87,098,895 +4,341 6.39% 371,194,164
2010-09-16 2010-09-14 4.319 87,094,554 -868 6.39% 376,191,551
2010-09-15 2010-09-13 4.469 87,095,422 -30,387 6.39% 389,236,737
2010-09-14 2010-09-10 4.435 87,125,809 -1,610,486 6.40% 386,361,927
2010-09-13 2010-09-09 4.469 88,736,295 -112,865 6.51% 396,569,936
2010-09-10 2010-09-08 4.319 88,849,160 -2,604 6.52% 383,770,302
2010-09-09 2010-09-07 4.262 88,851,764 -22,573 6.52% 378,664,463
2010-09-08 2010-09-06 4.273 88,874,337 -64,246 6.52% 379,784,341
2010-09-07 2010-09-03 4.147 88,938,583 +7,814 6.53% 368,790,289
2010-09-06 2010-09-02 3.997 88,930,769 -19,969 6.53% 355,441,631
2010-09-03 2010-09-01 3.997 88,950,738 -868 6.53% 355,521,444
2010-09-02 2010-08-31 3.951 88,951,606 -868 6.53% 351,426,643
2010-09-01 2010-08-30 3.928 88,952,474 -28,650 6.53% 349,380,917
2010-08-31 2010-08-27 4.054 88,981,124 +144,987 6.53% 360,767,429
2010-08-30 2010-08-26 4.112 88,836,137 +32,991 6.52% 365,295,777
2010-08-26 2010-08-24 4.158 88,803,146 -7,814 6.52% 369,251,547
2010-08-25 2010-08-23 4.239 88,810,960 +10,419 6.52% 376,444,671
2010-08-24 2010-08-20 4.423 88,800,541 -2,605 6.52% 392,765,747
2010-08-23 2010-08-19 4.469 88,803,146 -118,073 6.52% 396,868,699
2010-08-19 2010-08-17 4.204 88,921,219 +1,736 6.53% 373,839,375
2010-08-18 2010-08-16 4.124 88,919,483 -11,502,327 6.53% 366,662,695
2010-08-17 2010-08-13 4.181 100,421,810 +23,441 7.37% 419,876,376
2010-08-16 2010-08-12 4.239 100,398,369 +3,473 7.37% 425,560,437
2010-08-12 2010-08-10 4.216 100,394,896 +52,091 7.37% 423,232,968
2010-08-11 2010-08-09 4.308 100,342,805 +26,046 7.37% 432,259,563
2010-08-10 2010-08-06 4.285 100,316,759 -4,341 7.36% 429,836,413
2010-08-09 2010-08-05 4.354 100,321,100 +15,627 7.36% 436,788,158
2010-08-06 2010-08-04 4.365 100,305,473 +43,410 7.36% 437,875,464
2010-08-05 2010-08-03 4.273 100,262,063 +55,563 7.36% 428,447,207
2010-08-04 2010-08-02 4.435 100,206,500 +11,574,387 7.36% 444,368,631
2010-08-03 2010-07-30 4.492 88,632,113 +48,618 6.59% 398,146,113
2010-08-02 2010-07-29 4.492 88,583,495 -902,046 6.58% 397,927,715
2010-07-30 2010-07-28 4.469 89,485,541 -2,018,534 6.65% 399,918,380
2010-07-29 2010-07-27 4.066 91,504,075 +19,968 6.80% 372,050,516
2010-07-28 2010-07-26 4.020 91,484,107 -14,759 6.80% 367,754,377
2010-07-27 2010-07-23 4.100 91,498,866 +58,848,961 6.80% 375,191,059
2010-07-26 2010-07-22 4.020 32,649,905 -4,341 2.43% 131,248,431
2010-07-23 2010-07-21 3.997 32,654,246 -54,696 2.43% 130,513,641
2010-07-22 2010-07-20 4.031 32,708,942 -178,846 2.43% 131,862,502
2010-07-21 2010-07-19 4.008 32,887,788 -1,196,362 2.44% 131,825,880
2010-07-20 2010-07-16 3.962 34,084,150 -424,543 2.53% 135,050,962
2010-07-19 2010-07-15 4.020 34,508,693 2.56% 138,720,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top