History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 22,000 | +0 | 0.00% | 8,580 |
| 2025-10-13 | 2025-10-09 | 0.410 | 22,000 | +0 | 0.00% | 9,020 |
| 2025-10-10 | 2025-10-08 | 0.395 | 22,000 | +0 | 0.00% | 8,690 |
| 2025-10-09 | 2025-10-06 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-10-08 | 2025-10-03 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-10-06 | 2025-10-02 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-10-03 | 2025-09-30 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-10-02 | 2025-09-29 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-29 | 2025-09-25 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-25 | 2025-09-23 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-23 | 2025-09-19 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-09-22 | 2025-09-18 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-19 | 2025-09-17 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2025-09-17 | 2025-09-15 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-09-16 | 2025-09-12 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-09-15 | 2025-09-11 | 0.300 | 22,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-09-11 | 2025-09-09 | 0.310 | 22,000 | +0 | 0.00% | 6,820 |
| 2025-09-10 | 2025-09-08 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2025-09-09 | 2025-09-05 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-09-08 | 2025-09-04 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-05 | 2025-09-03 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-04 | 2025-09-02 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-03 | 2025-09-01 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-09-02 | 2025-08-29 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-09-01 | 2025-08-28 | 0.285 | 22,000 | +0 | 0.00% | 6,270 |
| 2025-08-29 | 2025-08-27 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2025-08-28 | 2025-08-26 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-08-27 | 2025-08-25 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-25 | 2025-08-21 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-08-22 | 2025-08-20 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-08-18 | 2025-08-14 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-08-15 | 2025-08-13 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-08-14 | 2025-08-12 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-08-13 | 2025-08-11 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-08-12 | 2025-08-08 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2025-08-11 | 2025-08-07 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-08-06 | 2025-08-04 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-08-05 | 2025-08-01 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-08-04 | 2025-07-31 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2025-08-01 | 2025-07-30 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-07-29 | 2025-07-25 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-07-28 | 2025-07-24 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-07-24 | 2025-07-22 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-07-23 | 2025-07-21 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-07-22 | 2025-07-18 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-07-21 | 2025-07-17 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-07-18 | 2025-07-16 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2025-07-17 | 2025-07-15 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-07-16 | 2025-07-14 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-07-15 | 2025-07-11 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-07-11 | 2025-07-09 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-07-10 | 2025-07-08 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-07-09 | 2025-07-07 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-07-07 | 2025-07-03 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-07-04 | 2025-07-02 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-07-03 | 2025-06-30 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-07-02 | 2025-06-27 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-06-30 | 2025-06-26 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-06-27 | 2025-06-25 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-06-26 | 2025-06-24 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-06-25 | 2025-06-23 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-06-24 | 2025-06-20 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-06-23 | 2025-06-19 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-06-20 | 2025-06-18 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-06-19 | 2025-06-17 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-06-18 | 2025-06-16 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-06-17 | 2025-06-13 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-06-16 | 2025-06-12 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-06-13 | 2025-06-11 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-06-12 | 2025-06-10 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2025-06-11 | 2025-06-09 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2025-06-10 | 2025-06-06 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-06-09 | 2025-06-05 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-06-06 | 2025-06-04 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-06-05 | 2025-06-03 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-06-04 | 2025-06-02 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-06-03 | 2025-05-30 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-06-02 | 2025-05-29 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-30 | 2025-05-28 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-05-29 | 2025-05-27 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-05-28 | 2025-05-26 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-05-27 | 2025-05-23 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-05-26 | 2025-05-22 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-05-23 | 2025-05-21 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-05-22 | 2025-05-20 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2025-05-21 | 2025-05-19 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2025-05-20 | 2025-05-16 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-05-19 | 2025-05-15 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-05-16 | 2025-05-14 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-05-15 | 2025-05-13 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-05-14 | 2025-05-12 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-05-13 | 2025-05-09 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-05-12 | 2025-05-08 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-05-09 | 2025-05-07 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-05-06 | 2025-04-30 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-05-02 | 2025-04-29 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2025-04-30 | 2025-04-28 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-29 | 2025-04-25 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-04-28 | 2025-04-24 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-04-25 | 2025-04-23 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-04-24 | 2025-04-22 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-04-23 | 2025-04-17 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-04-22 | 2025-04-16 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2025-04-16 | 2025-04-14 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-04-15 | 2025-04-11 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-04-14 | 2025-04-10 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-04-11 | 2025-04-09 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-04-08 | 2025-04-03 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-04-07 | 2025-04-02 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2025-04-03 | 2025-04-01 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-04-02 | 2025-03-31 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-04-01 | 2025-03-28 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-03-31 | 2025-03-27 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-28 | 2025-03-26 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-27 | 2025-03-25 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-26 | 2025-03-24 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-25 | 2025-03-21 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-24 | 2025-03-20 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-03-21 | 2025-03-19 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-03-20 | 2025-03-18 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-03-19 | 2025-03-17 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-03-17 | 2025-03-13 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-03-14 | 2025-03-12 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-03-12 | 2025-03-10 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-03-11 | 2025-03-07 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-03-10 | 2025-03-06 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-03-07 | 2025-03-05 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-06 | 2025-03-04 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-05 | 2025-03-03 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-03-04 | 2025-02-28 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-03-03 | 2025-02-27 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-28 | 2025-02-26 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-02-27 | 2025-02-25 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-02-26 | 2025-02-24 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-02-25 | 2025-02-21 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-02-19 | 2025-02-17 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-02-18 | 2025-02-14 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-02-17 | 2025-02-13 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-14 | 2025-02-12 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-02-13 | 2025-02-11 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-12 | 2025-02-10 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-11 | 2025-02-07 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-02-10 | 2025-02-06 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-02-07 | 2025-02-05 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-02-06 | 2025-02-04 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2025-02-05 | 2025-02-03 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-02-03 | 2025-01-24 | 0.174 | 22,000 | +0 | 0.00% | 3,828 |
| 2025-01-27 | 2025-01-23 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-24 | 2025-01-22 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2025-01-23 | 2025-01-21 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-01-22 | 2025-01-20 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-21 | 2025-01-17 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2025-01-20 | 2025-01-16 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2025-01-17 | 2025-01-15 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-01-16 | 2025-01-14 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-01-15 | 2025-01-13 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-01-14 | 2025-01-10 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-01-13 | 2025-01-09 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2025-01-10 | 2025-01-08 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-01-09 | 2025-01-07 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-01-07 | 2025-01-03 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-01-06 | 2025-01-02 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-01-03 | 2024-12-31 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-01-02 | 2024-12-27 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-12-30 | 2024-12-24 | 0.179 | 22,000 | +0 | 0.00% | 3,938 |
| 2024-12-27 | 2024-12-20 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-12-23 | 2024-12-19 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-20 | 2024-12-18 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-12-19 | 2024-12-17 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-12-18 | 2024-12-16 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-12-17 | 2024-12-13 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-12-16 | 2024-12-12 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-12-12 | 2024-12-10 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-12-11 | 2024-12-09 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-12-10 | 2024-12-06 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.171 | 22,000 | +0 | 0.00% | 3,762 |
| 2024-12-06 | 2024-12-04 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-12-05 | 2024-12-03 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-12-04 | 2024-12-02 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-12-03 | 2024-11-29 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-12-02 | 2024-11-28 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-11-29 | 2024-11-27 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2024-11-28 | 2024-11-26 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-11-27 | 2024-11-25 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-11-26 | 2024-11-22 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-11-25 | 2024-11-21 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-11-22 | 2024-11-20 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-11-21 | 2024-11-19 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-11-20 | 2024-11-18 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-11-19 | 2024-11-15 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-18 | 2024-11-14 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-11-15 | 2024-11-13 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-11-14 | 2024-11-12 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-11-12 | 2024-11-08 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-11-11 | 2024-11-07 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-11-08 | 2024-11-06 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-11-07 | 2024-11-05 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-06 | 2024-11-04 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2024-11-05 | 2024-11-01 | 0.177 | 22,000 | +0 | 0.00% | 3,894 |
| 2024-11-04 | 2024-10-31 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2024-11-01 | 2024-10-30 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-10-31 | 2024-10-29 | 0.178 | 22,000 | +0 | 0.00% | 3,916 |
| 2024-10-30 | 2024-10-28 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2024-10-29 | 2024-10-25 | 0.186 | 22,000 | +0 | 0.00% | 4,092 |
| 2024-10-28 | 2024-10-24 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-10-25 | 2024-10-23 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2024-10-24 | 2024-10-22 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2024-10-23 | 2024-10-21 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2024-10-22 | 2024-10-18 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2024-10-21 | 2024-10-17 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-10-18 | 2024-10-16 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-10-17 | 2024-10-15 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2024-10-16 | 2024-10-14 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2024-10-15 | 2024-10-10 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2024-10-14 | 2024-10-09 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2024-10-10 | 2024-10-08 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2024-10-09 | 2024-10-07 | 0.185 | 22,000 | -10,000 | 0.00% | 4,070 |
| 2024-08-15 | 2024-08-13 | 0.212 | 32,000 | +3,926 | 0.00% | 6,784 |
| 2021-01-27 | 2021-01-25 | 0.284 | 28,074 | +8,773 | 0.00% | 7,968 |
| 2017-12-05 | 2017-12-01 | 0.536 | 19,301 | -17,545 | 0.00% | 10,340 |
| 2015-11-09 | 2015-11-05 | 1.060 | 36,846 | +17,545 | 0.00% | 39,059 |
| 2015-04-28 | 2015-04-24 | 1.448 | 19,301 | -17,545 | 0.00% | 27,941 |
| 2015-04-21 | 2015-04-17 | 1.550 | 36,846 | +17,545 | 0.00% | 57,119 |
| 2014-05-22 | 2014-05-20 | 1.758 | 19,301 | +155 | 0.00% | 33,932 |
| 2013-10-11 | 2013-10-09 | 2.390 | 19,146 | +6,092 | 0.00% | 45,760 |
| 2013-09-09 | 2013-09-05 | 2.396 | 13,054 | +31 | 0.00% | 31,275 |
| 2013-08-27 | 2013-08-23 | 2.534 | 13,023 | -8,682 | 0.00% | 33,000 |
| 2013-06-21 | 2013-06-19 | 2.085 | 21,705 | +21,705 | 0.00% | 45,251 |
| 2013-05-10 | 2013-05-08 | 2.131 | 0 | -21,705 | ||
| 2012-03-19 | 2012-03-15 | 1.555 | 21,705 | +4,341 | 0.00% | 33,751 |
| 2012-03-16 | 2012-03-14 | 1.613 | 17,364 | +17,364 | 0.00% | 28,000 |
| 2012-02-10 | 2012-02-08 | 1.566 | 0 | -17,364 | ||
| 2012-02-09 | 2012-02-07 | 1.371 | 17,364 | +17,364 | 0.00% | 23,800 |
| 2011-06-08 | 2011-06-03 | 3.836 | 0 | -6,070,524 | ||
| 2011-03-28 | 2011-03-24 | 5.183 | 6,070,524 | +6,070,524 | 0.45% | 31,464,835 |
| 2010-08-02 | 2010-07-29 | 4.492 | 0 | -8,682 | ||
| 2010-07-19 | 2010-07-15 | 4.020 | 8,682 | 0.00% | 34,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy