History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 74,000 +0 0.00% 28,860
2025-10-13 2025-10-09 0.410 74,000 +0 0.00% 30,340
2025-10-10 2025-10-08 0.395 74,000 +0 0.00% 29,230
2025-10-09 2025-10-06 0.340 74,000 +0 0.00% 25,160
2025-10-08 2025-10-03 0.305 74,000 +0 0.00% 22,570
2025-10-06 2025-10-02 0.305 74,000 +0 0.00% 22,570
2025-10-03 2025-09-30 0.305 74,000 +0 0.00% 22,570
2025-10-02 2025-09-29 0.300 74,000 +0 0.00% 22,200
2025-09-30 2025-09-26 0.285 74,000 +0 0.00% 21,090
2025-09-29 2025-09-25 0.300 74,000 +0 0.00% 22,200
2025-09-26 2025-09-24 0.295 74,000 +0 0.00% 21,830
2025-09-25 2025-09-23 0.300 74,000 +0 0.00% 22,200
2025-09-24 2025-09-22 0.295 74,000 +0 0.00% 21,830
2025-09-23 2025-09-19 0.285 74,000 +0 0.00% 21,090
2025-09-22 2025-09-18 0.295 74,000 +0 0.00% 21,830
2025-09-19 2025-09-17 0.300 74,000 +0 0.00% 22,200
2025-09-18 2025-09-16 0.290 74,000 +0 0.00% 21,460
2025-09-17 2025-09-15 0.310 74,000 +0 0.00% 22,940
2025-09-16 2025-09-12 0.295 74,000 +0 0.00% 21,830
2025-09-15 2025-09-11 0.300 74,000 +0 0.00% 22,200
2025-09-12 2025-09-10 0.310 74,000 +0 0.00% 22,940
2025-09-11 2025-09-09 0.310 74,000 +0 0.00% 22,940
2025-09-10 2025-09-08 0.280 74,000 +0 0.00% 20,720
2025-09-09 2025-09-05 0.275 74,000 +0 0.00% 20,350
2025-09-08 2025-09-04 0.265 74,000 +0 0.00% 19,610
2025-09-05 2025-09-03 0.255 74,000 +0 0.00% 18,870
2025-09-04 2025-09-02 0.255 74,000 +0 0.00% 18,870
2025-09-03 2025-09-01 0.255 74,000 +0 0.00% 18,870
2025-09-02 2025-08-29 0.265 74,000 +0 0.00% 19,610
2025-09-01 2025-08-28 0.285 74,000 +0 0.00% 21,090
2025-08-29 2025-08-27 0.265 74,000 +0 0.00% 19,610
2025-08-28 2025-08-26 0.305 74,000 +0 0.00% 22,570
2025-08-27 2025-08-25 0.200 74,000 +0 0.00% 14,800
2025-08-26 2025-08-22 0.200 74,000 +0 0.00% 14,800
2025-08-25 2025-08-21 0.195 74,000 +0 0.00% 14,430
2025-08-22 2025-08-20 0.200 74,000 +0 0.00% 14,800
2025-08-21 2025-08-19 0.200 74,000 +0 0.00% 14,800
2025-08-20 2025-08-18 0.200 74,000 +0 0.00% 14,800
2025-08-19 2025-08-15 0.198 74,000 +0 0.00% 14,652
2025-08-18 2025-08-14 0.195 74,000 +0 0.00% 14,430
2025-08-15 2025-08-13 0.204 74,000 +0 0.00% 15,096
2025-08-14 2025-08-12 0.195 74,000 +0 0.00% 14,430
2025-08-13 2025-08-11 0.195 74,000 +0 0.00% 14,430
2025-08-12 2025-08-08 0.195 74,000 +0 0.00% 14,430
2025-08-11 2025-08-07 0.200 74,000 +0 0.00% 14,800
2025-08-08 2025-08-06 0.200 74,000 +0 0.00% 14,800
2025-08-07 2025-08-05 0.206 74,000 +0 0.00% 15,244
2025-08-06 2025-08-04 0.196 74,000 +0 0.00% 14,504
2025-08-05 2025-08-01 0.198 74,000 +0 0.00% 14,652
2025-08-04 2025-07-31 0.192 74,000 +0 0.00% 14,208
2025-08-01 2025-07-30 0.200 74,000 +0 0.00% 14,800
2025-07-31 2025-07-29 0.200 74,000 +0 0.00% 14,800
2025-07-30 2025-07-28 0.207 74,000 +0 0.00% 15,318
2025-07-29 2025-07-25 0.201 74,000 +0 0.00% 14,874
2025-07-28 2025-07-24 0.200 74,000 +0 0.00% 14,800
2025-07-25 2025-07-23 0.202 74,000 +0 0.00% 14,948
2025-07-24 2025-07-22 0.199 74,000 +0 0.00% 14,726
2025-07-23 2025-07-21 0.199 74,000 +0 0.00% 14,726
2025-07-22 2025-07-18 0.203 74,000 +0 0.00% 15,022
2025-07-21 2025-07-17 0.201 74,000 +0 0.00% 14,874
2025-07-18 2025-07-16 0.191 74,000 +0 0.00% 14,134
2025-07-17 2025-07-15 0.198 74,000 +0 0.00% 14,652
2025-07-16 2025-07-14 0.208 74,000 +0 0.00% 15,392
2025-07-15 2025-07-11 0.200 74,000 +0 0.00% 14,800
2025-07-14 2025-07-10 0.199 74,000 +0 0.00% 14,726
2025-07-11 2025-07-09 0.207 74,000 +0 0.00% 15,318
2025-07-10 2025-07-08 0.210 74,000 +0 0.00% 15,540
2025-07-09 2025-07-07 0.200 74,000 +0 0.00% 14,800
2025-07-08 2025-07-04 0.199 74,000 +0 0.00% 14,726
2025-07-07 2025-07-03 0.198 74,000 +0 0.00% 14,652
2025-07-04 2025-07-02 0.202 74,000 +0 0.00% 14,948
2025-07-03 2025-06-30 0.207 74,000 +0 0.00% 15,318
2025-07-02 2025-06-27 0.200 74,000 +0 0.00% 14,800
2025-06-30 2025-06-26 0.208 74,000 +0 0.00% 15,392
2025-06-27 2025-06-25 0.198 74,000 +0 0.00% 14,652
2025-06-26 2025-06-24 0.206 74,000 +0 0.00% 15,244
2025-06-25 2025-06-23 0.198 74,000 +0 0.00% 14,652
2025-06-24 2025-06-20 0.203 74,000 +0 0.00% 15,022
2025-06-23 2025-06-19 0.214 74,000 +0 0.00% 15,836
2025-06-20 2025-06-18 0.211 74,000 +0 0.00% 15,614
2025-06-19 2025-06-17 0.220 74,000 +0 0.00% 16,280
2025-06-18 2025-06-16 0.204 74,000 +0 0.00% 15,096
2025-06-17 2025-06-13 0.206 74,000 +0 0.00% 15,244
2025-06-16 2025-06-12 0.204 74,000 +0 0.00% 15,096
2025-06-13 2025-06-11 0.194 74,000 +0 0.00% 14,356
2025-06-12 2025-06-10 0.179 74,000 +0 0.00% 13,246
2025-06-11 2025-06-09 0.161 74,000 +0 0.00% 11,914
2025-06-10 2025-06-06 0.171 74,000 +0 0.00% 12,654
2025-06-09 2025-06-05 0.155 74,000 +0 0.00% 11,470
2025-06-06 2025-06-04 0.155 74,000 +0 0.00% 11,470
2025-06-05 2025-06-03 0.149 74,000 +0 0.00% 11,026
2025-06-04 2025-06-02 0.149 74,000 +0 0.00% 11,026
2025-06-03 2025-05-30 0.143 74,000 +0 0.00% 10,582
2025-06-02 2025-05-29 0.146 74,000 +0 0.00% 10,804
2025-05-30 2025-05-28 0.142 74,000 +0 0.00% 10,508
2025-05-29 2025-05-27 0.142 74,000 +0 0.00% 10,508
2025-05-28 2025-05-26 0.139 74,000 +0 0.00% 10,286
2025-05-27 2025-05-23 0.144 74,000 +0 0.00% 10,656
2025-05-26 2025-05-22 0.143 74,000 +0 0.00% 10,582
2025-05-23 2025-05-21 0.135 74,000 +0 0.00% 9,990
2025-05-22 2025-05-20 0.130 74,000 +0 0.00% 9,620
2025-05-21 2025-05-19 0.131 74,000 +0 0.00% 9,694
2025-05-20 2025-05-16 0.136 74,000 +0 0.00% 10,064
2025-05-19 2025-05-15 0.132 74,000 +0 0.00% 9,768
2025-05-16 2025-05-14 0.135 74,000 +0 0.00% 9,990
2025-05-15 2025-05-13 0.136 74,000 +0 0.00% 10,064
2025-05-14 2025-05-12 0.138 74,000 +0 0.00% 10,212
2025-05-13 2025-05-09 0.138 74,000 +0 0.00% 10,212
2025-05-12 2025-05-08 0.138 74,000 +0 0.00% 10,212
2025-05-09 2025-05-07 0.140 74,000 +0 0.00% 10,360
2025-05-08 2025-05-06 0.135 74,000 +0 0.00% 9,990
2025-05-07 2025-05-02 0.136 74,000 +0 0.00% 10,064
2025-05-06 2025-04-30 0.144 74,000 +0 0.00% 10,656
2025-05-02 2025-04-29 0.139 74,000 +0 0.00% 10,286
2025-04-30 2025-04-28 0.146 74,000 +0 0.00% 10,804
2025-04-29 2025-04-25 0.147 74,000 +0 0.00% 10,878
2025-04-28 2025-04-24 0.141 74,000 +0 0.00% 10,434
2025-04-25 2025-04-23 0.141 74,000 +0 0.00% 10,434
2025-04-24 2025-04-22 0.142 74,000 +0 0.00% 10,508
2025-04-23 2025-04-17 0.143 74,000 +0 0.00% 10,582
2025-04-22 2025-04-16 0.144 74,000 +0 0.00% 10,656
2025-04-17 2025-04-15 0.144 74,000 +0 0.00% 10,656
2025-04-16 2025-04-14 0.142 74,000 +0 0.00% 10,508
2025-04-15 2025-04-11 0.134 74,000 +0 0.00% 9,916
2025-04-14 2025-04-10 0.134 74,000 +0 0.00% 9,916
2025-04-11 2025-04-09 0.135 74,000 +0 0.00% 9,990
2025-04-10 2025-04-08 0.135 74,000 +0 0.00% 9,990
2025-04-09 2025-04-07 0.135 74,000 +0 0.00% 9,990
2025-04-08 2025-04-03 0.157 74,000 +0 0.00% 11,618
2025-04-07 2025-04-02 0.162 74,000 +0 0.00% 11,988
2025-04-03 2025-04-01 0.159 74,000 +0 0.00% 11,766
2025-04-02 2025-03-31 0.169 74,000 +0 0.00% 12,506
2025-04-01 2025-03-28 0.168 74,000 +0 0.00% 12,432
2025-03-31 2025-03-27 0.170 74,000 +0 0.00% 12,580
2025-03-28 2025-03-26 0.170 74,000 +0 0.00% 12,580
2025-03-27 2025-03-25 0.170 74,000 +0 0.00% 12,580
2025-03-26 2025-03-24 0.170 74,000 +0 0.00% 12,580
2025-03-25 2025-03-21 0.170 74,000 +0 0.00% 12,580
2025-03-24 2025-03-20 0.175 74,000 +0 0.00% 12,950
2025-03-21 2025-03-19 0.175 74,000 +0 0.00% 12,950
2025-03-20 2025-03-18 0.175 74,000 +0 0.00% 12,950
2025-03-19 2025-03-17 0.175 74,000 +0 0.00% 12,950
2025-03-18 2025-03-14 0.172 74,000 +0 0.00% 12,728
2025-03-17 2025-03-13 0.172 74,000 +0 0.00% 12,728
2025-03-14 2025-03-12 0.175 74,000 +0 0.00% 12,950
2025-03-13 2025-03-11 0.172 74,000 +0 0.00% 12,728
2025-03-12 2025-03-10 0.178 74,000 +0 0.00% 13,172
2025-03-11 2025-03-07 0.172 74,000 +0 0.00% 12,728
2025-03-10 2025-03-06 0.166 74,000 +0 0.00% 12,284
2025-03-07 2025-03-05 0.165 74,000 +0 0.00% 12,210
2025-03-06 2025-03-04 0.165 74,000 +0 0.00% 12,210
2025-03-05 2025-03-03 0.163 74,000 +0 0.00% 12,062
2025-03-04 2025-02-28 0.169 74,000 +0 0.00% 12,506
2025-03-03 2025-02-27 0.169 74,000 +0 0.00% 12,506
2025-02-28 2025-02-26 0.171 74,000 +0 0.00% 12,654
2025-02-27 2025-02-25 0.171 74,000 +0 0.00% 12,654
2025-02-26 2025-02-24 0.171 74,000 +0 0.00% 12,654
2025-02-25 2025-02-21 0.180 74,000 +0 0.00% 13,320
2025-02-24 2025-02-20 0.180 74,000 +0 0.00% 13,320
2025-02-21 2025-02-19 0.180 74,000 +0 0.00% 13,320
2025-02-20 2025-02-18 0.175 74,000 +0 0.00% 12,950
2025-02-19 2025-02-17 0.174 74,000 +0 0.00% 12,876
2025-02-18 2025-02-14 0.175 74,000 +0 0.00% 12,950
2025-02-17 2025-02-13 0.178 74,000 +0 0.00% 13,172
2025-02-14 2025-02-12 0.178 74,000 +0 0.00% 13,172
2025-02-13 2025-02-11 0.170 74,000 +0 0.00% 12,580
2025-02-12 2025-02-10 0.170 74,000 +0 0.00% 12,580
2025-02-11 2025-02-07 0.170 74,000 +0 0.00% 12,580
2025-02-10 2025-02-06 0.169 74,000 +0 0.00% 12,506
2025-02-07 2025-02-05 0.171 74,000 +0 0.00% 12,654
2025-02-06 2025-02-04 0.171 74,000 +0 0.00% 12,654
2025-02-05 2025-02-03 0.180 74,000 +0 0.00% 13,320
2025-02-04 2025-01-28 0.174 74,000 +0 0.00% 12,876
2025-02-03 2025-01-24 0.174 74,000 +0 0.00% 12,876
2025-01-27 2025-01-23 0.175 74,000 +0 0.00% 12,950
2025-01-24 2025-01-22 0.182 74,000 +0 0.00% 13,468
2025-01-23 2025-01-21 0.183 74,000 +0 0.00% 13,542
2025-01-22 2025-01-20 0.178 74,000 +0 0.00% 13,172
2025-01-21 2025-01-17 0.178 74,000 +0 0.00% 13,172
2025-01-20 2025-01-16 0.183 74,000 +0 0.00% 13,542
2025-01-17 2025-01-15 0.177 74,000 +0 0.00% 13,098
2025-01-16 2025-01-14 0.177 74,000 +0 0.00% 13,098
2025-01-15 2025-01-13 0.177 74,000 +0 0.00% 13,098
2025-01-14 2025-01-10 0.177 74,000 +0 0.00% 13,098
2025-01-13 2025-01-09 0.177 74,000 +0 0.00% 13,098
2025-01-10 2025-01-08 0.176 74,000 +0 0.00% 13,024
2025-01-09 2025-01-07 0.180 74,000 +0 0.00% 13,320
2025-01-08 2025-01-06 0.176 74,000 +0 0.00% 13,024
2025-01-07 2025-01-03 0.176 74,000 +0 0.00% 13,024
2025-01-06 2025-01-02 0.175 74,000 +0 0.00% 12,950
2025-01-03 2024-12-31 0.189 74,000 +0 0.00% 13,986
2025-01-02 2024-12-27 0.184 74,000 +0 0.00% 13,616
2024-12-30 2024-12-24 0.179 74,000 +0 0.00% 13,246
2024-12-27 2024-12-20 0.181 74,000 +0 0.00% 13,394
2024-12-23 2024-12-19 0.190 74,000 +0 0.00% 14,060
2024-12-20 2024-12-18 0.188 74,000 +0 0.00% 13,912
2024-12-19 2024-12-17 0.190 74,000 +0 0.00% 14,060
2024-12-18 2024-12-16 0.195 74,000 +0 0.00% 14,430
2024-12-17 2024-12-13 0.198 74,000 +0 0.00% 14,652
2024-12-16 2024-12-12 0.200 74,000 +0 0.00% 14,800
2024-12-13 2024-12-11 0.198 74,000 +0 0.00% 14,652
2024-12-12 2024-12-10 0.198 74,000 +0 0.00% 14,652
2024-12-11 2024-12-09 0.203 74,000 +0 0.00% 15,022
2024-12-10 2024-12-06 0.200 74,000 +0 0.00% 14,800
2024-12-09 2024-12-05 0.171 74,000 +0 0.00% 12,654
2024-12-06 2024-12-04 0.199 74,000 +0 0.00% 14,726
2024-12-05 2024-12-03 0.195 74,000 +0 0.00% 14,430
2024-12-04 2024-12-02 0.195 74,000 +0 0.00% 14,430
2024-12-03 2024-11-29 0.195 74,000 +0 0.00% 14,430
2024-12-02 2024-11-28 0.188 74,000 +0 0.00% 13,912
2024-11-29 2024-11-27 0.193 74,000 +0 0.00% 14,282
2024-11-28 2024-11-26 0.196 74,000 +0 0.00% 14,504
2024-11-27 2024-11-25 0.191 74,000 +0 0.00% 14,134
2024-11-26 2024-11-22 0.191 74,000 +0 0.00% 14,134
2024-11-25 2024-11-21 0.191 74,000 +0 0.00% 14,134
2024-11-22 2024-11-20 0.191 74,000 +0 0.00% 14,134
2024-11-21 2024-11-19 0.197 74,000 +0 0.00% 14,578
2024-11-20 2024-11-18 0.197 74,000 +0 0.00% 14,578
2024-11-19 2024-11-15 0.194 74,000 +0 0.00% 14,356
2024-11-18 2024-11-14 0.207 74,000 +0 0.00% 15,318
2024-11-15 2024-11-13 0.204 74,000 +0 0.00% 15,096
2024-11-14 2024-11-12 0.210 74,000 +0 0.00% 15,540
2024-11-13 2024-11-11 0.208 74,000 +0 0.00% 15,392
2024-11-12 2024-11-08 0.194 74,000 +0 0.00% 14,356
2024-11-11 2024-11-07 0.195 74,000 +0 0.00% 14,430
2024-11-08 2024-11-06 0.189 74,000 +0 0.00% 13,986
2024-11-07 2024-11-05 0.177 74,000 +0 0.00% 13,098
2024-11-06 2024-11-04 0.172 74,000 +0 0.00% 12,728
2024-11-05 2024-11-01 0.177 74,000 +0 0.00% 13,098
2024-11-04 2024-10-31 0.170 74,000 +0 0.00% 12,580
2024-11-01 2024-10-30 0.178 74,000 +0 0.00% 13,172
2024-10-31 2024-10-29 0.178 74,000 +0 0.00% 13,172
2024-10-30 2024-10-28 0.181 74,000 +0 0.00% 13,394
2024-10-29 2024-10-25 0.186 74,000 +0 0.00% 13,764
2024-10-28 2024-10-24 0.194 74,000 +0 0.00% 14,356
2024-10-25 2024-10-23 0.184 74,000 +0 0.00% 13,616
2024-10-24 2024-10-22 0.211 74,000 +0 0.00% 15,614
2024-10-23 2024-10-21 0.162 74,000 +0 0.00% 11,988
2024-10-22 2024-10-18 0.176 74,000 +0 0.00% 13,024
2024-10-21 2024-10-17 0.159 74,000 +0 0.00% 11,766
2024-10-18 2024-10-16 0.168 74,000 +0 0.00% 12,432
2024-10-17 2024-10-15 0.160 74,000 +0 0.00% 11,840
2024-10-16 2024-10-14 0.167 74,000 +0 0.00% 12,358
2024-10-15 2024-10-10 0.165 74,000 +0 0.00% 12,210
2024-10-14 2024-10-09 0.159 74,000 +0 0.00% 11,766
2024-10-10 2024-10-08 0.168 74,000 +0 0.00% 12,432
2024-10-09 2024-10-07 0.185 74,000 +0 0.00% 13,690
2024-10-08 2024-10-04 0.169 74,000 +0 0.00% 12,506
2024-10-07 2024-10-03 0.159 74,000 +0 0.00% 11,766
2024-10-04 2024-10-02 0.150 74,000 +0 0.00% 11,100
2024-10-03 2024-09-30 0.160 74,000 +0 0.00% 11,840
2024-10-02 2024-09-27 0.154 74,000 +0 0.00% 11,396
2024-09-30 2024-09-26 0.154 74,000 +0 0.00% 11,396
2024-09-27 2024-09-25 0.143 74,000 +0 0.00% 10,582
2024-09-26 2024-09-24 0.127 74,000 +0 0.00% 9,398
2024-09-25 2024-09-23 0.128 74,000 +0 0.00% 9,472
2024-09-24 2024-09-20 0.128 74,000 +0 0.00% 9,472
2024-09-23 2024-09-19 0.137 74,000 +0 0.00% 10,138
2024-09-20 2024-09-17 0.137 74,000 +0 0.00% 10,138
2024-09-19 2024-09-16 0.137 74,000 +0 0.00% 10,138
2024-09-17 2024-09-13 0.137 74,000 +0 0.00% 10,138
2024-09-16 2024-09-12 0.138 74,000 +0 0.00% 10,212
2024-09-13 2024-09-11 0.140 74,000 +0 0.00% 10,360
2024-09-12 2024-09-10 0.141 74,000 +0 0.00% 10,434
2024-09-11 2024-09-09 0.141 74,000 +0 0.00% 10,434
2024-09-10 2024-09-05 0.138 74,000 +0 0.00% 10,212
2024-09-09 2024-09-04 0.135 74,000 +0 0.00% 9,990
2024-09-05 2024-09-03 0.133 74,000 +0 0.00% 9,842
2024-09-04 2024-09-02 0.138 74,000 +0 0.00% 10,212
2024-09-03 2024-08-30 0.137 74,000 +0 0.00% 10,138
2024-09-02 2024-08-29 0.141 74,000 +0 0.00% 10,434
2024-08-30 2024-08-28 0.145 74,000 +0 0.00% 10,730
2024-08-29 2024-08-27 0.147 74,000 +0 0.00% 10,878
2024-08-28 2024-08-26 0.165 74,000 +0 0.00% 12,210
2024-08-27 2024-08-23 0.156 74,000 +0 0.00% 11,544
2024-08-26 2024-08-22 0.160 74,000 +0 0.00% 11,840
2024-08-23 2024-08-21 0.163 74,000 +0 0.00% 12,062
2024-08-22 2024-08-20 0.164 74,000 +0 0.00% 12,136
2024-08-21 2024-08-19 0.174 74,000 +0 0.00% 12,876
2024-08-20 2024-08-16 0.164 74,000 +0 0.00% 12,136
2024-08-19 2024-08-15 0.163 74,000 +0 0.00% 12,062
2024-08-16 2024-08-14 0.211 74,000 +0 0.00% 15,605
2024-08-15 2024-08-13 0.212 74,000 +9,080 0.00% 15,689
2024-08-14 2024-08-12 0.213 64,920 +0 0.00% 13,838
2024-08-13 2024-08-09 0.209 64,920 +0 0.00% 13,542
2024-08-12 2024-08-08 0.205 64,920 +0 0.00% 13,320
2024-08-09 2024-08-07 0.205 64,920 +0 0.00% 13,320
2024-08-08 2024-08-06 0.207 64,920 +0 0.00% 13,468
2024-08-07 2024-08-05 0.194 64,920 +0 0.00% 12,580
2024-08-06 2024-08-02 0.203 64,920 +0 0.00% 13,172
2024-08-05 2024-08-01 0.204 64,920 +0 0.00% 13,246
2024-08-02 2024-07-31 0.204 64,920 +0 0.00% 13,246
2024-08-01 2024-07-30 0.203 64,920 +0 0.00% 13,172
2024-07-31 2024-07-29 0.199 64,920 +0 0.00% 12,950
2024-07-30 2024-07-26 0.199 64,920 +0 0.00% 12,950
2024-07-29 2024-07-25 0.198 64,920 +0 0.00% 12,876
2024-07-26 2024-07-24 0.196 64,920 +0 0.00% 12,728
2024-07-25 2024-07-23 0.196 64,920 +0 0.00% 12,728
2024-07-24 2024-07-22 0.204 64,920 +0 0.00% 13,246
2024-07-23 2024-07-19 0.203 64,920 +0 0.00% 13,172
2024-07-22 2024-07-18 0.202 64,920 +0 0.00% 13,098
2024-07-19 2024-07-17 0.202 64,920 +0 0.00% 13,098
2024-07-18 2024-07-16 0.202 64,920 +0 0.00% 13,098
2024-07-17 2024-07-15 0.202 64,920 +0 0.00% 13,098
2024-07-16 2024-07-12 0.196 64,920 +0 0.00% 12,728
2024-07-15 2024-07-11 0.199 64,920 +0 0.00% 12,950
2024-07-12 2024-07-10 0.199 64,920 +0 0.00% 12,950
2024-07-11 2024-07-09 0.196 64,920 +0 0.00% 12,728
2024-07-10 2024-07-08 0.185 64,920 +0 0.00% 11,988
2024-07-09 2024-07-05 0.205 64,920 +0 0.00% 13,320
2024-07-08 2024-07-04 0.209 64,920 +0 0.00% 13,542
2024-07-05 2024-07-03 0.209 64,920 +0 0.00% 13,542
2024-07-04 2024-07-02 0.210 64,920 +0 0.00% 13,616
2024-07-03 2024-06-28 0.210 64,920 +0 0.00% 13,616
2024-07-02 2024-06-27 0.204 64,920 +0 0.00% 13,246
2024-06-28 2024-06-26 0.212 64,920 +0 0.00% 13,764
2024-06-27 2024-06-25 0.211 64,920 +0 0.00% 13,690
2024-06-26 2024-06-24 0.209 64,920 +0 0.00% 13,542
2024-06-25 2024-06-21 0.205 64,920 +0 0.00% 13,320
2024-06-24 2024-06-20 0.205 64,920 +0 0.00% 13,320
2024-06-21 2024-06-19 0.214 64,920 +0 0.00% 13,912
2024-06-20 2024-06-18 0.207 64,920 +0 0.00% 13,468
2024-06-19 2024-06-17 0.204 64,920 +0 0.00% 13,246
2024-06-18 2024-06-14 0.205 64,920 +0 0.00% 13,320
2024-06-17 2024-06-13 0.211 64,920 +0 0.00% 13,690
2024-06-14 2024-06-12 0.212 64,920 +0 0.00% 13,764
2024-06-13 2024-06-11 0.213 64,920 +0 0.00% 13,838
2024-06-12 2024-06-07 0.213 64,920 +0 0.00% 13,838
2024-06-11 2024-06-06 0.210 64,920 +0 0.00% 13,616
2024-06-07 2024-06-05 0.210 64,920 +0 0.00% 13,616
2024-06-06 2024-06-04 0.211 64,920 +0 0.00% 13,690
2024-06-05 2024-06-03 0.211 64,920 +0 0.00% 13,690
2024-06-04 2024-05-31 0.211 64,920 +0 0.00% 13,690
2024-06-03 2024-05-30 0.211 64,920 +0 0.00% 13,690
2024-05-31 2024-05-29 0.215 64,920 +0 0.00% 13,986
2024-05-30 2024-05-28 0.212 64,920 +0 0.00% 13,764
2024-05-29 2024-05-27 0.207 64,920 +0 0.00% 13,468
2024-05-28 2024-05-24 0.215 64,920 +0 0.00% 13,986
2024-05-27 2024-05-23 0.215 64,920 +0 0.00% 13,986
2024-05-24 2024-05-22 0.229 64,920 +0 0.00% 14,874
2024-05-23 2024-05-21 0.229 64,920 +0 0.00% 14,874
2024-05-22 2024-05-20 0.237 64,920 +0 0.00% 15,392
2024-05-21 2024-05-17 0.230 64,920 +0 0.00% 14,948
2024-05-20 2024-05-16 0.233 64,920 +0 0.00% 15,096
2024-05-17 2024-05-14 0.231 64,920 +0 0.00% 15,022
2024-05-16 2024-05-13 0.228 64,920 +0 0.00% 14,800
2024-05-14 2024-05-10 0.225 64,920 +0 0.00% 14,578
2024-05-13 2024-05-09 0.214 64,920 +0 0.00% 13,912
2024-05-10 2024-05-08 0.210 64,920 +0 0.00% 13,616
2024-05-09 2024-05-07 0.220 64,920 +0 0.00% 14,282
2024-05-08 2024-05-06 0.211 64,920 +0 0.00% 13,690
2024-05-07 2024-05-03 0.210 64,920 +0 0.00% 13,616
2024-05-06 2024-05-02 0.211 64,920 +0 0.00% 13,690
2024-05-03 2024-04-30 0.205 64,920 +0 0.00% 13,320
2024-05-02 2024-04-29 0.196 64,920 +0 0.00% 12,728
2024-04-30 2024-04-26 0.206 64,920 +0 0.00% 13,394
2024-04-29 2024-04-25 0.212 64,920 +0 0.00% 13,764
2024-04-26 2024-04-24 0.213 64,920 +0 0.00% 13,838
2024-04-25 2024-04-23 0.212 64,920 +0 0.00% 13,764
2024-04-24 2024-04-22 0.209 64,920 +0 0.00% 13,542
2024-04-23 2024-04-19 0.207 64,920 +0 0.00% 13,468
2024-04-22 2024-04-18 0.205 64,920 +0 0.00% 13,320
2024-04-19 2024-04-17 0.195 64,920 +0 0.00% 12,654
2024-04-18 2024-04-16 0.195 64,920 +0 0.00% 12,654
2024-04-17 2024-04-15 0.207 64,920 +0 0.00% 13,468
2024-04-16 2024-04-12 0.202 64,920 +0 0.00% 13,098
2024-04-15 2024-04-11 0.206 64,920 +0 0.00% 13,394
2024-04-12 2024-04-10 0.212 64,920 +0 0.00% 13,764
2024-04-11 2024-04-09 0.207 64,920 +0 0.00% 13,468
2024-04-10 2024-04-08 0.205 64,920 +0 0.00% 13,320
2024-04-09 2024-04-05 0.194 64,920 +0 0.00% 12,580
2024-04-08 2024-04-03 0.178 64,920 +0 0.00% 11,544
2024-04-05 2024-04-02 0.184 64,920 +0 0.00% 11,914
2024-04-03 2024-03-28 0.174 64,920 +0 0.00% 11,322
2024-04-02 2024-03-27 0.166 64,920 +0 0.00% 10,804
2024-03-28 2024-03-26 0.165 64,920 +0 0.00% 10,730
2024-03-27 2024-03-25 0.160 64,920 +0 0.00% 10,360
2024-03-26 2024-03-22 0.169 64,920 +0 0.00% 10,952
2024-03-25 2024-03-21 0.169 64,920 +0 0.00% 10,952
2024-03-22 2024-03-20 0.165 64,920 +0 0.00% 10,730
2024-03-21 2024-03-19 0.153 64,920 +0 0.00% 9,916
2024-03-20 2024-03-18 0.154 64,920 +0 0.00% 9,990
2024-03-19 2024-03-15 0.155 64,920 +0 0.00% 10,064
2024-03-18 2024-03-14 0.155 64,920 +0 0.00% 10,064
2024-03-15 2024-03-13 0.155 64,920 +0 0.00% 10,064
2024-03-14 2024-03-12 0.166 64,920 +0 0.00% 10,804
2024-03-13 2024-03-11 0.166 64,920 +0 0.00% 10,804
2024-03-12 2024-03-08 0.155 64,920 +0 0.00% 10,064
2024-03-11 2024-03-07 0.153 64,920 +0 0.00% 9,916
2024-03-08 2024-03-06 0.153 64,920 +0 0.00% 9,916
2024-03-07 2024-03-05 0.161 64,920 +0 0.00% 10,434
2024-03-06 2024-03-04 0.148 64,920 +0 0.00% 9,620
2024-03-05 2024-03-01 0.157 64,920 +0 0.00% 10,212
2024-03-04 2024-02-29 0.154 64,920 +0 0.00% 9,990
2024-03-01 2024-02-28 0.148 64,920 +0 0.00% 9,620
2024-02-29 2024-02-27 0.149 64,920 +0 0.00% 9,694
2024-02-28 2024-02-26 0.148 64,920 +0 0.00% 9,620
2024-02-27 2024-02-23 0.136 64,920 +0 0.00% 8,806
2024-02-26 2024-02-22 0.139 64,920 +0 0.00% 9,028
2024-02-23 2024-02-21 0.137 64,920 +0 0.00% 8,880
2024-02-22 2024-02-20 0.136 64,920 +0 0.00% 8,806
2024-02-21 2024-02-19 0.142 64,920 +0 0.00% 9,250
2024-02-20 2024-02-16 0.142 64,920 +0 0.00% 9,250
2024-02-19 2024-02-15 0.139 64,920 +0 0.00% 9,028
2024-02-16 2024-02-14 0.140 64,920 +0 0.00% 9,102
2024-02-15 2024-02-09 0.140 64,920 +0 0.00% 9,102
2024-02-14 2024-02-07 0.142 64,920 +0 0.00% 9,250
2024-02-08 2024-02-06 0.145 64,920 +0 0.00% 9,398
2024-02-07 2024-02-05 0.138 64,920 +0 0.00% 8,954
2024-02-06 2024-02-02 0.138 64,920 +0 0.00% 8,954
2024-02-05 2024-02-01 0.138 64,920 +0 0.00% 8,954
2024-02-02 2024-01-31 0.132 64,920 +0 0.00% 8,584
2024-02-01 2024-01-30 0.135 64,920 +0 0.00% 8,732
2024-01-31 2024-01-29 0.128 64,920 +0 0.00% 8,288
2024-01-30 2024-01-26 0.128 64,920 +0 0.00% 8,288
2024-01-29 2024-01-25 0.129 64,920 +0 0.00% 8,362
2024-01-26 2024-01-24 0.145 64,920 +0 0.00% 9,398
2024-01-25 2024-01-23 0.136 64,920 +0 0.00% 8,806
2024-01-24 2024-01-22 0.132 64,920 +0 0.00% 8,584
2024-01-23 2024-01-19 0.139 64,920 +0 0.00% 9,028
2024-01-22 2024-01-18 0.139 64,920 +0 0.00% 9,028
2024-01-19 2024-01-17 0.128 64,920 +0 0.00% 8,288
2024-01-18 2024-01-16 0.129 64,920 +0 0.00% 8,362
2024-01-17 2024-01-15 0.140 64,920 +0 0.00% 9,102
2024-01-16 2024-01-12 0.141 64,920 +0 0.00% 9,176
2024-01-15 2024-01-11 0.141 64,920 +0 0.00% 9,176
2024-01-12 2024-01-10 0.142 64,920 +0 0.00% 9,250
2024-01-11 2024-01-09 0.135 64,920 +0 0.00% 8,732
2024-01-10 2024-01-08 0.136 64,920 +0 0.00% 8,806
2024-01-09 2024-01-05 0.136 64,920 +0 0.00% 8,806
2024-01-08 2024-01-04 0.142 64,920 +0 0.00% 9,250
2024-01-05 2024-01-03 0.142 64,920 +0 0.00% 9,250
2024-01-04 2024-01-02 0.142 64,920 +0 0.00% 9,250
2024-01-03 2023-12-29 0.142 64,920 +0 0.00% 9,250
2024-01-02 2023-12-28 0.130 64,920 +0 0.00% 8,436
2023-12-29 2023-12-27 0.130 64,920 +0 0.00% 8,436
2023-12-28 2023-12-22 0.139 64,920 +0 0.00% 9,028
2023-12-27 2023-12-21 0.139 64,920 +0 0.00% 9,028
2023-12-22 2023-12-20 0.142 64,920 +0 0.00% 9,250
2023-12-21 2023-12-19 0.142 64,920 +0 0.00% 9,250
2023-12-20 2023-12-18 0.142 64,920 +0 0.00% 9,250
2023-12-19 2023-12-15 0.139 64,920 +0 0.00% 9,028
2023-12-18 2023-12-14 0.135 64,920 +0 0.00% 8,732
2023-12-15 2023-12-13 0.128 64,920 +0 0.00% 8,288
2023-12-14 2023-12-12 0.140 64,920 +0 0.00% 9,102
2023-12-13 2023-12-11 0.140 64,920 +0 0.00% 9,102
2023-12-12 2023-12-08 0.140 64,920 +0 0.00% 9,102
2023-12-11 2023-12-07 0.140 64,920 +0 0.00% 9,102
2023-12-08 2023-12-06 0.140 64,920 +0 0.00% 9,102
2023-12-07 2023-12-05 0.137 64,920 +0 0.00% 8,880
2023-12-06 2023-12-04 0.156 64,920 +0 0.00% 10,138
2023-12-05 2023-12-01 0.156 64,920 +0 0.00% 10,138
2023-12-04 2023-11-30 0.157 64,920 +0 0.00% 10,212
2023-12-01 2023-11-29 0.157 64,920 +0 0.00% 10,212
2023-11-30 2023-11-28 0.138 64,920 +0 0.00% 8,954
2023-11-29 2023-11-27 0.139 64,920 +0 0.00% 9,028
2023-11-28 2023-11-24 0.139 64,920 +0 0.00% 9,028
2023-11-27 2023-11-23 0.139 64,920 +0 0.00% 9,028
2023-11-24 2023-11-22 0.139 64,920 +0 0.00% 9,028
2023-11-23 2023-11-21 0.152 64,920 +0 0.00% 9,842
2023-11-22 2023-11-20 0.138 64,920 +0 0.00% 8,954
2023-11-21 2023-11-17 0.138 64,920 +0 0.00% 8,954
2023-11-20 2023-11-16 0.141 64,920 +0 0.00% 9,176
2023-11-17 2023-11-15 0.142 64,920 +0 0.00% 9,250
2023-11-16 2023-11-14 0.140 64,920 +0 0.00% 9,102
2023-11-15 2023-11-13 0.150 64,920 +0 0.00% 9,768
2023-11-14 2023-11-10 0.150 64,920 +0 0.00% 9,768
2023-11-13 2023-11-09 0.150 64,920 +0 0.00% 9,768
2023-11-10 2023-11-08 0.150 64,920 +0 0.00% 9,768
2023-11-09 2023-11-07 0.150 64,920 +0 0.00% 9,768
2023-11-08 2023-11-06 0.150 64,920 +0 0.00% 9,768
2023-11-07 2023-11-03 0.162 64,920 +0 0.00% 10,508
2023-11-06 2023-11-02 0.155 64,920 +0 0.00% 10,064
2023-11-03 2023-11-01 0.171 64,920 +0 0.00% 11,100
2023-11-02 2023-10-31 0.171 64,920 +0 0.00% 11,100
2023-11-01 2023-10-30 0.171 64,920 +0 0.00% 11,100
2023-10-31 2023-10-27 0.160 64,920 +0 0.00% 10,360
2023-10-30 2023-10-26 0.160 64,920 +0 0.00% 10,360
2023-10-27 2023-10-25 0.160 64,920 +0 0.00% 10,360
2023-10-26 2023-10-24 0.163 64,920 +0 0.00% 10,582
2023-10-25 2023-10-20 0.147 64,920 +0 0.00% 9,546
2023-10-24 2023-10-19 0.142 64,920 +0 0.00% 9,250
2023-10-20 2023-10-18 0.148 64,920 +0 0.00% 9,620
2023-10-19 2023-10-17 0.148 64,920 +0 0.00% 9,620
2023-10-18 2023-10-16 0.148 64,920 +0 0.00% 9,620
2023-10-17 2023-10-13 0.149 64,920 +0 0.00% 9,694
2023-10-16 2023-10-12 0.148 64,920 +0 0.00% 9,620
2023-10-13 2023-10-11 0.148 64,920 +0 0.00% 9,620
2023-10-12 2023-10-10 0.139 64,920 +0 0.00% 9,028
2023-10-11 2023-10-09 0.139 64,920 +0 0.00% 9,028
2023-10-10 2023-10-06 0.139 64,920 +0 0.00% 9,028
2023-10-09 2023-10-05 0.157 64,920 +0 0.00% 10,212
2023-10-06 2023-10-04 0.157 64,920 +0 0.00% 10,212
2023-10-05 2023-10-03 0.157 64,920 +0 0.00% 10,212
2023-10-04 2023-09-29 0.157 64,920 +0 0.00% 10,212
2023-10-03 2023-09-28 0.152 64,920 +0 0.00% 9,842
2023-09-29 2023-09-27 0.157 64,920 +0 0.00% 10,212
2023-09-28 2023-09-26 0.157 64,920 +0 0.00% 10,212
2023-09-27 2023-09-25 0.157 64,920 +0 0.00% 10,212
2023-09-26 2023-09-22 0.157 64,920 +0 0.00% 10,212
2023-09-25 2023-09-21 0.160 64,920 +0 0.00% 10,360
2023-09-22 2023-09-20 0.160 64,920 +0 0.00% 10,360
2023-09-21 2023-09-19 0.163 64,920 +0 0.00% 10,582
2023-09-20 2023-09-18 0.163 64,920 +0 0.00% 10,582
2023-09-19 2023-09-15 0.164 64,920 +0 0.00% 10,656
2023-09-18 2023-09-14 0.164 64,920 +0 0.00% 10,656
2023-09-15 2023-09-13 0.166 64,920 +0 0.00% 10,804
2023-09-14 2023-09-12 0.166 64,920 +0 0.00% 10,804
2023-09-13 2023-09-11 0.166 64,920 +0 0.00% 10,804
2023-09-12 2023-09-07 0.166 64,920 +0 0.00% 10,804
2023-09-11 2023-09-06 0.166 64,920 +0 0.00% 10,804
2023-09-07 2023-09-05 0.173 64,920 +0 0.00% 11,248
2023-09-06 2023-09-04 0.163 64,920 +0 0.00% 10,582
2023-09-05 2023-08-31 0.163 64,920 +0 0.00% 10,582
2023-09-04 2023-08-30 0.163 64,920 +0 0.00% 10,582
2023-08-31 2023-08-29 0.163 64,920 +0 0.00% 10,582
2023-08-30 2023-08-28 0.164 64,920 +0 0.00% 10,656
2023-08-29 2023-08-25 0.164 64,920 +0 0.00% 10,656
2023-08-28 2023-08-24 0.164 64,920 +0 0.00% 10,656
2023-08-25 2023-08-23 0.148 64,920 +0 0.00% 9,620
2023-08-24 2023-08-22 0.148 64,920 +0 0.00% 9,620
2023-08-23 2023-08-21 0.135 64,920 +0 0.00% 8,732
2023-08-22 2023-08-18 0.138 64,920 +0 0.00% 8,954
2023-08-21 2023-08-17 0.138 64,920 +0 0.00% 8,954
2023-08-18 2023-08-16 0.138 64,920 +0 0.00% 8,954
2023-08-17 2023-08-15 0.137 64,920 +0 0.00% 8,880
2023-08-16 2023-08-14 0.131 64,920 +0 0.00% 8,510
2023-08-15 2023-08-11 0.130 64,920 +0 0.00% 8,436
2023-08-14 2023-08-10 0.131 64,920 +0 0.00% 8,510
2023-08-11 2023-08-09 0.131 64,920 +0 0.00% 8,510
2023-08-10 2023-08-08 0.147 64,920 +0 0.00% 9,546
2023-08-09 2023-08-07 0.130 64,920 +0 0.00% 8,436
2023-08-08 2023-08-04 0.130 64,920 +0 0.00% 8,436
2023-08-07 2023-08-03 0.139 64,920 +0 0.00% 9,028
2023-08-04 2023-08-02 0.140 64,920 +0 0.00% 9,102
2023-08-03 2023-08-01 0.141 64,920 +0 0.00% 9,176
2023-08-02 2023-07-31 0.141 64,920 +0 0.00% 9,176
2023-08-01 2023-07-28 0.137 64,920 +0 0.00% 8,880
2023-07-31 2023-07-27 0.136 64,920 +0 0.00% 8,806
2023-07-28 2023-07-26 0.130 64,920 +0 0.00% 8,436
2023-07-27 2023-07-25 0.129 64,920 +0 0.00% 8,362
2023-07-26 2023-07-24 0.137 64,920 +0 0.00% 8,880
2023-07-25 2023-07-21 0.137 64,920 +0 0.00% 8,880
2023-07-24 2023-07-20 0.137 64,920 +0 0.00% 8,880
2023-07-21 2023-07-19 0.138 64,920 +0 0.00% 8,954
2023-07-20 2023-07-18 0.138 64,920 +0 0.00% 8,954
2023-07-19 2023-07-14 0.135 64,920 +0 0.00% 8,732
2023-07-18 2023-07-13 0.141 64,920 +0 0.00% 9,176
2023-07-14 2023-07-12 0.142 64,920 +0 0.00% 9,250
2023-07-13 2023-07-11 0.142 64,920 +0 0.00% 9,250
2023-07-12 2023-07-10 0.144 64,920 +0 0.00% 9,324
2023-07-11 2023-07-07 0.144 64,920 +0 0.00% 9,324
2023-07-10 2023-07-06 0.144 64,920 +0 0.00% 9,324
2023-07-07 2023-07-05 0.144 64,920 +0 0.00% 9,324
2023-07-06 2023-07-04 0.148 64,920 +0 0.00% 9,620
2023-07-05 2023-07-03 0.148 64,920 +0 0.00% 9,620
2023-07-04 2023-06-30 0.148 64,920 +0 0.00% 9,620
2023-07-03 2023-06-29 0.140 64,920 +0 0.00% 9,102
2023-06-30 2023-06-28 0.144 64,920 +0 0.00% 9,324
2023-06-29 2023-06-27 0.148 64,920 +0 0.00% 9,620
2023-06-28 2023-06-26 0.148 64,920 +0 0.00% 9,620
2023-06-27 2023-06-23 0.149 64,920 +0 0.00% 9,694
2023-06-26 2023-06-21 0.161 64,920 +0 0.00% 10,434
2023-06-23 2023-06-20 0.161 64,920 +0 0.00% 10,434
2023-06-21 2023-06-19 0.161 64,920 +0 0.00% 10,434
2023-06-20 2023-06-16 0.161 64,920 +0 0.00% 10,434
2023-06-19 2023-06-15 0.157 64,920 +0 0.00% 10,212
2023-06-16 2023-06-14 0.149 64,920 +0 0.00% 9,694
2023-06-15 2023-06-13 0.149 64,920 +0 0.00% 9,694
2023-06-14 2023-06-12 0.157 64,920 +0 0.00% 10,212
2023-06-13 2023-06-09 0.157 64,920 +0 0.00% 10,212
2023-06-12 2023-06-08 0.160 64,920 +0 0.00% 10,360
2023-06-09 2023-06-07 0.160 64,920 +0 0.00% 10,360
2023-06-08 2023-06-06 0.156 64,920 +0 0.00% 10,138
2023-06-07 2023-06-05 0.154 64,920 +0 0.00% 9,990
2023-06-06 2023-06-02 0.154 64,920 +0 0.00% 9,990
2023-06-05 2023-06-01 0.148 64,920 +0 0.00% 9,620
2023-06-02 2023-05-31 0.149 64,920 +0 0.00% 9,694
2023-06-01 2023-05-30 0.149 64,920 +0 0.00% 9,694
2023-05-31 2023-05-29 0.155 64,920 +0 0.00% 10,064
2023-05-30 2023-05-25 0.150 64,920 +0 0.00% 9,768
2023-05-29 2023-05-24 0.150 64,920 +0 0.00% 9,768
2023-05-25 2023-05-23 0.150 64,920 +0 0.00% 9,768
2023-05-24 2023-05-22 0.150 64,920 +0 0.00% 9,768
2023-05-23 2023-05-19 0.150 64,920 +0 0.00% 9,768
2023-05-22 2023-05-18 0.150 64,920 +0 0.00% 9,768
2023-05-19 2023-05-17 0.169 64,920 +0 0.00% 10,952
2023-05-18 2023-05-16 0.169 64,920 +0 0.00% 10,952
2023-05-17 2023-05-15 0.169 64,920 +0 0.00% 10,952
2023-05-16 2023-05-12 0.160 64,920 +0 0.00% 10,360
2023-05-15 2023-05-11 0.161 64,920 +0 0.00% 10,434
2023-05-12 2023-05-10 0.170 64,920 +0 0.00% 11,026
2023-05-11 2023-05-09 0.170 64,920 +0 0.00% 11,026
2023-05-10 2023-05-08 0.161 64,920 +0 0.00% 10,434
2023-05-09 2023-05-05 0.161 64,920 +0 0.00% 10,434
2023-05-08 2023-05-04 0.169 64,920 +0 0.00% 10,952
2023-05-05 2023-05-03 0.171 64,920 +0 0.00% 11,100
2023-05-04 2023-05-02 0.176 64,920 +0 0.00% 11,396
2023-05-03 2023-04-28 0.172 64,920 +0 0.00% 11,174
2023-05-02 2023-04-27 0.180 64,920 +0 0.00% 11,692
2023-04-28 2023-04-26 0.180 64,920 +0 0.00% 11,692
2023-04-27 2023-04-25 0.180 64,920 +0 0.00% 11,692
2023-04-26 2023-04-24 0.182 64,920 +0 0.00% 11,840
2023-04-25 2023-04-21 0.194 64,920 +0 0.00% 12,580
2023-04-24 2023-04-20 0.196 64,920 +0 0.00% 12,728
2023-04-21 2023-04-19 0.196 64,920 +0 0.00% 12,728
2023-04-20 2023-04-18 0.202 64,920 +0 0.00% 13,098
2023-04-19 2023-04-17 0.202 64,920 +0 0.00% 13,098
2023-04-18 2023-04-14 0.202 64,920 +0 0.00% 13,098
2023-04-17 2023-04-13 0.202 64,920 +0 0.00% 13,098
2023-04-14 2023-04-12 0.203 64,920 +0 0.00% 13,172
2023-04-13 2023-04-11 0.182 64,920 +0 0.00% 11,840
2023-04-12 2023-04-06 0.189 64,920 +0 0.00% 12,284
2023-04-11 2023-04-04 0.163 64,920 +0 0.00% 10,582
2023-04-06 2023-04-03 0.171 64,920 +0 0.00% 11,100
2023-04-04 2023-03-31 0.171 64,920 +0 0.00% 11,100
2023-04-03 2023-03-30 0.171 64,920 +0 0.00% 11,100
2023-03-31 2023-03-29 0.171 64,920 +0 0.00% 11,100
2023-03-30 2023-03-28 0.173 64,920 +0 0.00% 11,248
2023-03-29 2023-03-27 0.173 64,920 +0 0.00% 11,248
2023-03-28 2023-03-24 0.184 64,920 +0 0.00% 11,914
2023-03-27 2023-03-23 0.194 64,920 +0 0.00% 12,580
2023-03-24 2023-03-22 0.188 64,920 +0 0.00% 12,210
2023-03-23 2023-03-21 0.173 64,920 +0 0.00% 11,248
2023-03-22 2023-03-20 0.170 64,920 +0 0.00% 11,026
2023-03-21 2023-03-17 0.188 64,920 +0 0.00% 12,210
2023-03-20 2023-03-16 0.206 64,920 +0 0.00% 13,394
2023-03-17 2023-03-15 0.199 64,920 +0 0.00% 12,950
2023-03-16 2023-03-14 0.193 64,920 +0 0.00% 12,506
2023-03-15 2023-03-13 0.215 64,920 +0 0.00% 13,986
2023-03-14 2023-03-10 0.207 64,920 +0 0.00% 13,468
2023-03-13 2023-03-09 0.189 64,920 +0 0.00% 12,284
2023-03-10 2023-03-08 0.186 64,920 +0 0.00% 12,062
2023-03-09 2023-03-07 0.194 64,920 +0 0.00% 12,580
2023-03-08 2023-03-06 0.194 64,920 +0 0.00% 12,580
2023-03-07 2023-03-03 0.197 64,920 +0 0.00% 12,802
2023-03-06 2023-03-02 0.160 64,920 +0 0.00% 10,360
2023-03-03 2023-03-01 0.153 64,920 +0 0.00% 9,916
2023-03-02 2023-02-28 0.149 64,920 +0 0.00% 9,694
2023-03-01 2023-02-27 0.158 64,920 +0 0.00% 10,286
2023-02-28 2023-02-24 0.158 64,920 +0 0.00% 10,286
2023-02-27 2023-02-23 0.158 64,920 +0 0.00% 10,286
2023-02-24 2023-02-22 0.166 64,920 +0 0.00% 10,804
2023-02-23 2023-02-21 0.166 64,920 +0 0.00% 10,804
2023-02-22 2023-02-20 0.166 64,920 +0 0.00% 10,804
2023-02-21 2023-02-17 0.169 64,920 +0 0.00% 10,952
2023-02-20 2023-02-16 0.166 64,920 +0 0.00% 10,804
2023-02-17 2023-02-15 0.179 64,920 +0 0.00% 11,618
2023-02-16 2023-02-14 0.194 64,920 +0 0.00% 12,580
2023-02-15 2023-02-13 0.195 64,920 +0 0.00% 12,654
2023-02-14 2023-02-10 0.177 64,920 +0 0.00% 11,470
2023-02-13 2023-02-09 0.202 64,920 +0 0.00% 13,098
2023-02-10 2023-02-08 0.203 64,920 +0 0.00% 13,172
2023-02-09 2023-02-07 0.171 64,920 +0 0.00% 11,100
2023-02-08 2023-02-06 0.171 64,920 +0 0.00% 11,100
2023-02-07 2023-02-03 0.181 64,920 +0 0.00% 11,766
2023-02-06 2023-02-02 0.203 64,920 +0 0.00% 13,172
2023-02-03 2023-02-01 0.193 64,920 +0 0.00% 12,506
2023-02-02 2023-01-31 0.181 64,920 +0 0.00% 11,766
2023-02-01 2023-01-30 0.165 64,920 +0 0.00% 10,730
2023-01-31 2023-01-27 0.171 64,920 +0 0.00% 11,100
2023-01-30 2023-01-26 0.153 64,920 +0 0.00% 9,916
2023-01-27 2023-01-20 0.171 64,920 +0 0.00% 11,100
2023-01-26 2023-01-19 0.160 64,920 +0 0.00% 10,360
2023-01-20 2023-01-18 0.161 64,920 +0 0.00% 10,434
2023-01-19 2023-01-17 0.161 64,920 +0 0.00% 10,434
2023-01-18 2023-01-16 0.161 64,920 +0 0.00% 10,434
2023-01-17 2023-01-13 0.161 64,920 +0 0.00% 10,434
2023-01-16 2023-01-12 0.160 64,920 +0 0.00% 10,360
2023-01-13 2023-01-11 0.162 64,920 +0 0.00% 10,508
2023-01-12 2023-01-10 0.153 64,920 +0 0.00% 9,916
2023-01-11 2023-01-09 0.153 64,920 +0 0.00% 9,916
2023-01-10 2023-01-06 0.157 64,920 +0 0.00% 10,212
2023-01-09 2023-01-05 0.157 64,920 +0 0.00% 10,212
2023-01-06 2023-01-04 0.150 64,920 +0 0.00% 9,768
2023-01-05 2023-01-03 0.150 64,920 +0 0.00% 9,768
2023-01-04 2022-12-30 0.148 64,920 +0 0.00% 9,620
2023-01-03 2022-12-29 0.148 64,920 +0 0.00% 9,620
2022-12-30 2022-12-28 0.149 64,920 +0 0.00% 9,694
2022-12-29 2022-12-23 0.149 64,920 +0 0.00% 9,694
2022-12-28 2022-12-22 0.149 64,920 +0 0.00% 9,694
2022-12-23 2022-12-21 0.149 64,920 +0 0.00% 9,694
2022-12-22 2022-12-20 0.149 64,920 +0 0.00% 9,694
2022-12-21 2022-12-19 0.152 64,920 +0 0.00% 9,842
2022-12-20 2022-12-16 0.154 64,920 +0 0.00% 9,990
2022-12-19 2022-12-15 0.154 64,920 +0 0.00% 9,990
2022-12-16 2022-12-14 0.154 64,920 +0 0.00% 9,990
2022-12-15 2022-12-13 0.156 64,920 +0 0.00% 10,138
2022-12-14 2022-12-12 0.156 64,920 +0 0.00% 10,138
2022-12-13 2022-12-09 0.156 64,920 +0 0.00% 10,138
2022-12-12 2022-12-08 0.155 64,920 +0 0.00% 10,064
2022-12-09 2022-12-07 0.155 64,920 +0 0.00% 10,064
2022-12-08 2022-12-06 0.152 64,920 +0 0.00% 9,842
2022-12-07 2022-12-05 0.156 64,920 +0 0.00% 10,138
2022-12-06 2022-12-02 0.156 64,920 +0 0.00% 10,138
2022-12-05 2022-12-01 0.156 64,920 +0 0.00% 10,138
2022-12-02 2022-11-30 0.157 64,920 +0 0.00% 10,212
2022-12-01 2022-11-29 0.157 64,920 +0 0.00% 10,212
2022-11-30 2022-11-28 0.158 64,920 +0 0.00% 10,286
2022-11-29 2022-11-25 0.157 64,920 +0 0.00% 10,212
2022-11-28 2022-11-24 0.148 64,920 +0 0.00% 9,620
2022-11-25 2022-11-23 0.150 64,920 +0 0.00% 9,768
2022-11-24 2022-11-22 0.152 64,920 +0 0.00% 9,842
2022-11-23 2022-11-21 0.152 64,920 +0 0.00% 9,842
2022-11-22 2022-11-18 0.152 64,920 +0 0.00% 9,842
2022-11-21 2022-11-17 0.149 64,920 +0 0.00% 9,694
2022-11-18 2022-11-16 0.160 64,920 +0 0.00% 10,360
2022-11-17 2022-11-15 0.160 64,920 +0 0.00% 10,360
2022-11-16 2022-11-14 0.154 64,920 +0 0.00% 9,990
2022-11-15 2022-11-11 0.154 64,920 +0 0.00% 9,990
2022-11-14 2022-11-10 0.153 64,920 +0 0.00% 9,916
2022-11-11 2022-11-09 0.153 64,920 +0 0.00% 9,916
2022-11-10 2022-11-08 0.156 64,920 +0 0.00% 10,138
2022-11-09 2022-11-07 0.146 64,920 +0 0.00% 9,472
2022-11-08 2022-11-04 0.148 64,920 +0 0.00% 9,620
2022-11-07 2022-11-03 0.148 64,920 +0 0.00% 9,620
2022-11-04 2022-11-02 0.148 64,920 +0 0.00% 9,620
2022-11-03 2022-11-01 0.148 64,920 +0 0.00% 9,620
2022-11-02 2022-10-31 0.148 64,920 +0 0.00% 9,620
2022-11-01 2022-10-28 0.147 64,920 +0 0.00% 9,546
2022-10-31 2022-10-27 0.147 64,920 +0 0.00% 9,546
2022-10-28 2022-10-26 0.147 64,920 +0 0.00% 9,546
2022-10-27 2022-10-25 0.147 64,920 +0 0.00% 9,546
2022-10-26 2022-10-24 0.142 64,920 +0 0.00% 9,250
2022-10-25 2022-10-21 0.142 64,920 +0 0.00% 9,250
2022-10-24 2022-10-20 0.142 64,920 +0 0.00% 9,250
2022-10-21 2022-10-19 0.148 64,920 +0 0.00% 9,620
2022-10-20 2022-10-18 0.162 64,920 +0 0.00% 10,508
2022-10-19 2022-10-17 0.165 64,920 +0 0.00% 10,730
2022-10-18 2022-10-14 0.165 64,920 +0 0.00% 10,730
2022-10-17 2022-10-13 0.165 64,920 +0 0.00% 10,730
2022-10-14 2022-10-12 0.165 64,920 +0 0.00% 10,730
2022-10-13 2022-10-11 0.165 64,920 +0 0.00% 10,730
2022-10-12 2022-10-10 0.165 64,920 +0 0.00% 10,730
2022-10-11 2022-10-07 0.165 64,920 +0 0.00% 10,730
2022-10-10 2022-10-06 0.156 64,920 +0 0.00% 10,138
2022-10-07 2022-10-05 0.176 64,920 +0 0.00% 11,396
2022-10-06 2022-10-03 0.170 64,920 +0 0.00% 11,026
2022-10-05 2022-09-30 0.164 64,920 +0 0.00% 10,656
2022-10-03 2022-09-29 0.164 64,920 +0 0.00% 10,656
2022-09-30 2022-09-28 0.176 64,920 +0 0.00% 11,396
2022-09-29 2022-09-27 0.194 64,920 +0 0.00% 12,580
2022-09-28 2022-09-26 0.198 64,920 +0 0.00% 12,876
2022-09-27 2022-09-23 0.201 64,920 +0 0.00% 13,024
2022-09-26 2022-09-22 0.201 64,920 +0 0.00% 13,024
2022-09-23 2022-09-21 0.198 64,920 +0 0.00% 12,876
2022-09-22 2022-09-20 0.198 64,920 +0 0.00% 12,876
2022-09-21 2022-09-19 0.194 64,920 +0 0.00% 12,580
2022-09-20 2022-09-16 0.193 64,920 +0 0.00% 12,506
2022-09-19 2022-09-15 0.184 64,920 +0 0.00% 11,914
2022-09-16 2022-09-14 0.181 64,920 +0 0.00% 11,766
2022-09-15 2022-09-13 0.181 64,920 +0 0.00% 11,766
2022-09-14 2022-09-09 0.161 64,920 +0 0.00% 10,434
2022-09-13 2022-09-08 0.162 64,920 +0 0.00% 10,508
2022-09-09 2022-09-07 0.168 64,920 +0 0.00% 10,878
2022-09-08 2022-09-06 0.168 64,920 +0 0.00% 10,878
2022-09-07 2022-09-05 0.165 64,920 +0 0.00% 10,730
2022-09-06 2022-09-02 0.181 64,920 +0 0.00% 11,766
2022-09-05 2022-09-01 0.184 64,920 +0 0.00% 11,914
2022-09-02 2022-08-31 0.184 64,920 +0 0.00% 11,914
2022-09-01 2022-08-30 0.185 64,920 +0 0.00% 11,988
2022-08-31 2022-08-29 0.181 64,920 +0 0.00% 11,766
2022-08-30 2022-08-26 0.188 64,920 +0 0.00% 12,210
2022-08-29 2022-08-25 0.185 64,920 +0 0.00% 11,988
2022-08-26 2022-08-24 0.187 64,920 +0 0.00% 12,136
2022-08-25 2022-08-23 0.179 64,920 +0 0.00% 11,618
2022-08-24 2022-08-22 0.191 64,920 +0 0.00% 12,432
2022-08-23 2022-08-19 0.203 64,920 +0 0.00% 13,172
2022-08-22 2022-08-18 0.198 64,920 +0 0.00% 12,876
2022-08-19 2022-08-17 0.177 64,920 +0 0.00% 11,470
2022-08-18 2022-08-16 0.170 64,920 +0 0.00% 11,026
2022-08-17 2022-08-15 0.163 64,920 +0 0.00% 10,582
2022-08-16 2022-08-12 0.163 64,920 +0 0.00% 10,582
2022-08-15 2022-08-11 0.164 64,920 +0 0.00% 10,656
2022-08-12 2022-08-10 0.166 64,920 +0 0.00% 10,804
2022-08-11 2022-08-09 0.168 64,920 +0 0.00% 10,878
2022-08-10 2022-08-08 0.160 64,920 +0 0.00% 10,360
2022-08-09 2022-08-05 0.166 64,920 +0 0.00% 10,804
2022-08-08 2022-08-04 0.155 64,920 +0 0.00% 10,064
2022-08-05 2022-08-03 0.154 64,920 +0 0.00% 9,990
2022-08-04 2022-08-02 0.155 64,920 +0 0.00% 10,064
2022-08-03 2022-08-01 0.160 64,920 +0 0.00% 10,360
2022-08-02 2022-07-29 0.160 64,920 +0 0.00% 10,360
2022-08-01 2022-07-28 0.160 64,920 +0 0.00% 10,360
2022-07-29 2022-07-27 0.160 64,920 +0 0.00% 10,360
2022-07-28 2022-07-26 0.160 64,920 +0 0.00% 10,360
2022-07-27 2022-07-25 0.160 64,920 +0 0.00% 10,360
2022-07-26 2022-07-22 0.160 64,920 +0 0.00% 10,360
2022-07-25 2022-07-21 0.160 64,920 +0 0.00% 10,360
2022-07-22 2022-07-20 0.160 64,920 +0 0.00% 10,360
2022-07-21 2022-07-19 0.161 64,920 +0 0.00% 10,434
2022-07-20 2022-07-18 0.161 64,920 +0 0.00% 10,434
2022-07-19 2022-07-15 0.161 64,920 +0 0.00% 10,434
2022-07-18 2022-07-14 0.161 64,920 +0 0.00% 10,434
2022-07-15 2022-07-13 0.166 64,920 +0 0.00% 10,804
2022-07-14 2022-07-12 0.168 64,920 +0 0.00% 10,878
2022-07-13 2022-07-11 0.168 64,920 +0 0.00% 10,878
2022-07-12 2022-07-08 0.164 64,920 +0 0.00% 10,656
2022-07-11 2022-07-07 0.165 64,920 +0 0.00% 10,730
2022-07-08 2022-07-06 0.162 64,920 +0 0.00% 10,508
2022-07-07 2022-07-05 0.162 64,920 +0 0.00% 10,508
2022-07-06 2022-07-04 0.165 64,920 +0 0.00% 10,730
2022-07-05 2022-06-30 0.165 64,920 +0 0.00% 10,730
2022-07-04 2022-06-29 0.166 64,920 +0 0.00% 10,804
2022-06-30 2022-06-28 0.171 64,920 +0 0.00% 11,100
2022-06-29 2022-06-27 0.168 64,920 +0 0.00% 10,878
2022-06-28 2022-06-24 0.157 64,920 +0 0.00% 10,212
2022-06-27 2022-06-23 0.157 64,920 +0 0.00% 10,212
2022-06-24 2022-06-22 0.156 64,920 +0 0.00% 10,138
2022-06-23 2022-06-21 0.155 64,920 +0 0.00% 10,064
2022-06-22 2022-06-20 0.157 64,920 +0 0.00% 10,212
2022-06-21 2022-06-17 0.157 64,920 +0 0.00% 10,212
2022-06-20 2022-06-16 0.146 64,920 +0 0.00% 9,472
2022-06-17 2022-06-15 0.161 64,920 +0 0.00% 10,434
2022-06-16 2022-06-14 0.161 64,920 +0 0.00% 10,434
2022-06-15 2022-06-13 0.157 64,920 +0 0.00% 10,212
2022-06-14 2022-06-10 0.160 64,920 +0 0.00% 10,360
2022-06-13 2022-06-09 0.160 64,920 +0 0.00% 10,360
2022-06-10 2022-06-08 0.157 64,920 +0 0.00% 10,212
2022-06-09 2022-06-07 0.160 64,920 +0 0.00% 10,360
2022-06-08 2022-06-06 0.160 64,920 +0 0.00% 10,360
2022-06-07 2022-06-02 0.160 64,920 +0 0.00% 10,360
2022-06-06 2022-06-01 0.157 64,920 +0 0.00% 10,212
2022-06-02 2022-05-31 0.157 64,920 +0 0.00% 10,212
2022-06-01 2022-05-30 0.153 64,920 +0 0.00% 9,916
2022-05-31 2022-05-27 0.153 64,920 +0 0.00% 9,916
2022-05-30 2022-05-26 0.149 64,920 +0 0.00% 9,694
2022-05-27 2022-05-25 0.145 64,920 +0 0.00% 9,398
2022-05-26 2022-05-24 0.154 64,920 +0 0.00% 9,990
2022-05-25 2022-05-23 0.154 64,920 +0 0.00% 9,990
2022-05-24 2022-05-20 0.156 64,920 +0 0.00% 10,138
2022-05-23 2022-05-19 0.163 64,920 +0 0.00% 10,582
2022-05-20 2022-05-18 0.163 64,920 +0 0.00% 10,582
2022-05-19 2022-05-17 0.164 64,920 +0 0.00% 10,656
2022-05-18 2022-05-16 0.160 64,920 +0 0.00% 10,360
2022-05-17 2022-05-13 0.160 64,920 +0 0.00% 10,360
2022-05-16 2022-05-12 0.160 64,920 +0 0.00% 10,360
2022-05-13 2022-05-11 0.156 64,920 +0 0.00% 10,138
2022-05-12 2022-05-10 0.165 64,920 +0 0.00% 10,730
2022-05-11 2022-05-06 0.144 64,920 +0 0.00% 9,324
2022-05-10 2022-05-05 0.146 64,920 +0 0.00% 9,472
2022-05-06 2022-05-04 0.146 64,920 +0 0.00% 9,472
2022-05-05 2022-05-03 0.142 64,920 +0 0.00% 9,250
2022-05-04 2022-04-29 0.156 64,920 +0 0.00% 10,138
2022-05-03 2022-04-28 0.155 64,920 +0 0.00% 10,064
2022-04-29 2022-04-27 0.156 64,920 +0 0.00% 10,138
2022-04-28 2022-04-26 0.156 64,920 +0 0.00% 10,138
2022-04-27 2022-04-25 0.153 64,920 +0 0.00% 9,916
2022-04-26 2022-04-22 0.155 64,920 +0 0.00% 10,064
2022-04-25 2022-04-21 0.155 64,920 +0 0.00% 10,064
2022-04-22 2022-04-20 0.160 64,920 +0 0.00% 10,360
2022-04-21 2022-04-19 0.185 64,920 +0 0.00% 11,988
2022-04-20 2022-04-14 0.189 64,920 +0 0.00% 12,284
2022-04-19 2022-04-13 0.176 64,920 +0 0.00% 11,396
2022-04-14 2022-04-12 0.171 64,920 +0 0.00% 11,100
2022-04-13 2022-04-11 0.171 64,920 +0 0.00% 11,100
2022-04-12 2022-04-08 0.180 64,920 +0 0.00% 11,692
2022-04-11 2022-04-07 0.188 64,920 +0 0.00% 12,210
2022-04-08 2022-04-06 0.188 64,920 +0 0.00% 12,210
2022-04-07 2022-04-04 0.188 64,920 +0 0.00% 12,210
2022-04-06 2022-04-01 0.191 64,920 +0 0.00% 12,432
2022-04-04 2022-03-31 0.194 64,920 +0 0.00% 12,580
2022-04-01 2022-03-30 0.188 64,920 +0 0.00% 12,210
2022-03-31 2022-03-29 0.171 64,920 +0 0.00% 11,100
2022-03-30 2022-03-28 0.155 64,920 +0 0.00% 10,064
2022-03-29 2022-03-25 0.171 64,920 +0 0.00% 11,100
2022-03-28 2022-03-24 0.173 64,920 +0 0.00% 11,248
2022-03-25 2022-03-23 0.170 64,920 +0 0.00% 11,026
2022-03-24 2022-03-22 0.165 64,920 +0 0.00% 10,730
2022-03-23 2022-03-21 0.142 64,920 +0 0.00% 9,250
2022-03-22 2022-03-18 0.150 64,920 +0 0.00% 9,768
2022-03-21 2022-03-17 0.137 64,920 +0 0.00% 8,880
2022-03-18 2022-03-16 0.138 64,920 +0 0.00% 8,954
2022-03-17 2022-03-15 0.137 64,920 +0 0.00% 8,880
2022-03-16 2022-03-14 0.142 64,920 +0 0.00% 9,250
2022-03-15 2022-03-11 0.156 64,920 +0 0.00% 10,138
2022-03-14 2022-03-10 0.157 64,920 +0 0.00% 10,212
2022-03-11 2022-03-09 0.148 64,920 +0 0.00% 9,620
2022-03-10 2022-03-08 0.157 64,920 +0 0.00% 10,212
2022-03-09 2022-03-07 0.148 64,920 +0 0.00% 9,620
2022-03-08 2022-03-04 0.153 64,920 +0 0.00% 9,916
2022-03-07 2022-03-03 0.168 64,920 +0 0.00% 10,878
2022-03-04 2022-03-02 0.163 64,920 +0 0.00% 10,582
2022-03-03 2022-03-01 0.157 64,920 +0 0.00% 10,212
2022-03-02 2022-02-28 0.166 64,920 +0 0.00% 10,804
2022-03-01 2022-02-25 0.169 64,920 +0 0.00% 10,952
2022-02-28 2022-02-24 0.158 64,920 +0 0.00% 10,286
2022-02-25 2022-02-23 0.168 64,920 +0 0.00% 10,878
2022-02-24 2022-02-22 0.168 64,920 +0 0.00% 10,878
2022-02-23 2022-02-21 0.172 64,920 +0 0.00% 11,174
2022-02-22 2022-02-18 0.176 64,920 +0 0.00% 11,396
2022-02-21 2022-02-17 0.177 64,920 +0 0.00% 11,470
2022-02-18 2022-02-16 0.177 64,920 +0 0.00% 11,470
2022-02-17 2022-02-15 0.169 64,920 +0 0.00% 10,952
2022-02-16 2022-02-14 0.169 64,920 +0 0.00% 10,952
2022-02-15 2022-02-11 0.170 64,920 +0 0.00% 11,026
2022-02-14 2022-02-10 0.171 64,920 +0 0.00% 11,100
2022-02-11 2022-02-09 0.172 64,920 +0 0.00% 11,174
2022-02-10 2022-02-08 0.171 64,920 +0 0.00% 11,100
2022-02-09 2022-02-07 0.166 64,920 +0 0.00% 10,804
2022-02-08 2022-02-04 0.163 64,920 +0 0.00% 10,582
2022-02-07 2022-01-31 0.161 64,920 +0 0.00% 10,434
2022-02-04 2022-01-27 0.174 64,920 +0 0.00% 11,322
2022-01-28 2022-01-26 0.174 64,920 +0 0.00% 11,322
2022-01-27 2022-01-25 0.172 64,920 +0 0.00% 11,174
2022-01-26 2022-01-24 0.173 64,920 +0 0.00% 11,248
2022-01-25 2022-01-21 0.179 64,920 +0 0.00% 11,618
2022-01-24 2022-01-20 0.179 64,920 +0 0.00% 11,618
2022-01-21 2022-01-19 0.180 64,920 +0 0.00% 11,692
2022-01-20 2022-01-18 0.177 64,920 +0 0.00% 11,470
2022-01-19 2022-01-17 0.166 64,920 +0 0.00% 10,804
2022-01-18 2022-01-14 0.169 64,920 +0 0.00% 10,952
2022-01-17 2022-01-13 0.178 64,920 +0 0.00% 11,544
2022-01-14 2022-01-12 0.178 64,920 +0 0.00% 11,544
2022-01-13 2022-01-11 0.171 64,920 +0 0.00% 11,100
2022-01-12 2022-01-10 0.177 64,920 +0 0.00% 11,470
2022-01-11 2022-01-07 0.187 64,920 +0 0.00% 12,136
2022-01-10 2022-01-06 0.187 64,920 +0 0.00% 12,136
2022-01-07 2022-01-05 0.187 64,920 +0 0.00% 12,136
2022-01-06 2022-01-04 0.188 64,920 +0 0.00% 12,210
2022-01-05 2022-01-03 0.188 64,920 +0 0.00% 12,210
2022-01-04 2021-12-31 0.188 64,920 +0 0.00% 12,210
2022-01-03 2021-12-29 0.188 64,920 +0 0.00% 12,210
2021-12-30 2021-12-28 0.185 64,920 +0 0.00% 11,988
2021-12-29 2021-12-24 0.181 64,920 +0 0.00% 11,766
2021-12-28 2021-12-22 0.181 64,920 +0 0.00% 11,766
2021-12-23 2021-12-21 0.181 64,920 +0 0.00% 11,766
2021-12-22 2021-12-20 0.171 64,920 +0 0.00% 11,100
2021-12-21 2021-12-17 0.171 64,920 +0 0.00% 11,100
2021-12-20 2021-12-16 0.181 64,920 +0 0.00% 11,766
2021-12-17 2021-12-15 0.182 64,920 +0 0.00% 11,840
2021-12-16 2021-12-14 0.177 64,920 +0 0.00% 11,470
2021-12-15 2021-12-13 0.180 64,920 +0 0.00% 11,692
2021-12-14 2021-12-10 0.180 64,920 +0 0.00% 11,692
2021-12-13 2021-12-09 0.188 64,920 +0 0.00% 12,210
2021-12-10 2021-12-08 0.188 64,920 +0 0.00% 12,210
2021-12-09 2021-12-07 0.188 64,920 +0 0.00% 12,210
2021-12-08 2021-12-06 0.179 64,920 +0 0.00% 11,618
2021-12-07 2021-12-03 0.185 64,920 +0 0.00% 11,988
2021-12-06 2021-12-02 0.182 64,920 +0 0.00% 11,840
2021-12-03 2021-12-01 0.185 64,920 +0 0.00% 11,988
2021-12-02 2021-11-30 0.194 64,920 +0 0.00% 12,580
2021-12-01 2021-11-29 0.194 64,920 +0 0.00% 12,580
2021-11-30 2021-11-26 0.195 64,920 +0 0.00% 12,654
2021-11-29 2021-11-25 0.194 64,920 +0 0.00% 12,580
2021-11-26 2021-11-24 0.196 64,920 +0 0.00% 12,728
2021-11-25 2021-11-23 0.188 64,920 +0 0.00% 12,210
2021-11-24 2021-11-22 0.188 64,920 +0 0.00% 12,210
2021-11-23 2021-11-19 0.195 64,920 +0 0.00% 12,654
2021-11-22 2021-11-18 0.196 64,920 +0 0.00% 12,728
2021-11-19 2021-11-17 0.199 64,920 +0 0.00% 12,950
2021-11-18 2021-11-16 0.198 64,920 +0 0.00% 12,876
2021-11-17 2021-11-15 0.199 64,920 +0 0.00% 12,950
2021-11-16 2021-11-12 0.202 64,920 +0 0.00% 13,098
2021-11-15 2021-11-11 0.202 64,920 +0 0.00% 13,098
2021-11-12 2021-11-10 0.193 64,920 +0 0.00% 12,506
2021-11-11 2021-11-09 0.193 64,920 +0 0.00% 12,506
2021-11-10 2021-11-08 0.182 64,920 +0 0.00% 11,840
2021-11-09 2021-11-05 0.187 64,920 +0 0.00% 12,136
2021-11-08 2021-11-04 0.187 64,920 +0 0.00% 12,136
2021-11-05 2021-11-03 0.184 64,920 +0 0.00% 11,914
2021-11-04 2021-11-02 0.191 64,920 +0 0.00% 12,432
2021-11-03 2021-11-01 0.188 64,920 +0 0.00% 12,210
2021-11-02 2021-10-29 0.193 64,920 +0 0.00% 12,506
2021-11-01 2021-10-28 0.190 64,920 +0 0.00% 12,358
2021-10-29 2021-10-27 0.194 64,920 +0 0.00% 12,580
2021-10-28 2021-10-26 0.191 64,920 +0 0.00% 12,432
2021-10-27 2021-10-25 0.190 64,920 +0 0.00% 12,358
2021-10-26 2021-10-22 0.194 64,920 +0 0.00% 12,580
2021-10-25 2021-10-21 0.194 64,920 +0 0.00% 12,580
2021-10-22 2021-10-20 0.191 64,920 +0 0.00% 12,432
2021-10-21 2021-10-19 0.194 64,920 +0 0.00% 12,580
2021-10-20 2021-10-18 0.194 64,920 +0 0.00% 12,580
2021-10-19 2021-10-15 0.194 64,920 +0 0.00% 12,580
2021-10-18 2021-10-12 0.191 64,920 +0 0.00% 12,432
2021-10-15 2021-10-11 0.194 64,920 +0 0.00% 12,580
2021-10-12 2021-10-08 0.189 64,920 +0 0.00% 12,284
2021-10-11 2021-10-07 0.194 64,920 +0 0.00% 12,580
2021-10-08 2021-10-06 0.191 64,920 +0 0.00% 12,432
2021-10-07 2021-10-05 0.196 64,920 +0 0.00% 12,728
2021-10-06 2021-10-04 0.193 64,920 +0 0.00% 12,506
2021-10-05 2021-09-30 0.202 64,920 +0 0.00% 13,098
2021-10-04 2021-09-29 0.204 64,920 +0 0.00% 13,246
2021-09-30 2021-09-28 0.195 64,920 +0 0.00% 12,654
2021-09-29 2021-09-27 0.205 64,920 +0 0.00% 13,320
2021-09-28 2021-09-24 0.205 64,920 +0 0.00% 13,320
2021-09-27 2021-09-23 0.205 64,920 +0 0.00% 13,320
2021-09-24 2021-09-21 0.201 64,920 +0 0.00% 13,024
2021-09-23 2021-09-20 0.194 64,920 +0 0.00% 12,580
2021-09-21 2021-09-17 0.198 64,920 +0 0.00% 12,876
2021-09-20 2021-09-16 0.204 64,920 +0 0.00% 13,246
2021-09-17 2021-09-15 0.211 64,920 +0 0.00% 13,690
2021-09-16 2021-09-14 0.211 64,920 +0 0.00% 13,690
2021-09-15 2021-09-13 0.195 64,920 +0 0.00% 12,654
2021-09-14 2021-09-10 0.205 64,920 +0 0.00% 13,320
2021-09-13 2021-09-09 0.218 64,920 +0 0.00% 14,134
2021-09-10 2021-09-08 0.209 64,920 +0 0.00% 13,542
2021-09-09 2021-09-07 0.219 64,920 +0 0.00% 14,208
2021-09-08 2021-09-06 0.205 64,920 +0 0.00% 13,320
2021-09-07 2021-09-03 0.205 64,920 +0 0.00% 13,320
2021-09-06 2021-09-02 0.205 64,920 +0 0.00% 13,320
2021-09-03 2021-09-01 0.204 64,920 +0 0.00% 13,246
2021-09-02 2021-08-31 0.197 64,920 +0 0.00% 12,802
2021-09-01 2021-08-30 0.199 64,920 +0 0.00% 12,950
2021-08-31 2021-08-27 0.198 64,920 +0 0.00% 12,876
2021-08-30 2021-08-26 0.205 64,920 +0 0.00% 13,320
2021-08-27 2021-08-25 0.205 64,920 +0 0.00% 13,320
2021-08-26 2021-08-24 0.201 64,920 +0 0.00% 13,024
2021-08-25 2021-08-23 0.194 64,920 +0 0.00% 12,580
2021-08-24 2021-08-20 0.207 64,920 +0 0.00% 13,468
2021-08-23 2021-08-19 0.207 64,920 +0 0.00% 13,468
2021-08-20 2021-08-18 0.204 64,920 +0 0.00% 13,246
2021-08-19 2021-08-17 0.206 64,920 +0 0.00% 13,394
2021-08-18 2021-08-16 0.206 64,920 +0 0.00% 13,394
2021-08-17 2021-08-13 0.205 64,920 +0 0.00% 13,320
2021-08-16 2021-08-12 0.207 64,920 +0 0.00% 13,468
2021-08-13 2021-08-11 0.204 64,920 +0 0.00% 13,246
2021-08-12 2021-08-10 0.206 64,920 +0 0.00% 13,394
2021-08-11 2021-08-09 0.206 64,920 +0 0.00% 13,394
2021-08-10 2021-08-06 0.206 64,920 +0 0.00% 13,394
2021-08-09 2021-08-05 0.203 64,920 +0 0.00% 13,172
2021-08-06 2021-08-04 0.206 64,920 +0 0.00% 13,394
2021-08-05 2021-08-03 0.206 64,920 +0 0.00% 13,394
2021-08-04 2021-08-02 0.213 64,920 +0 0.00% 13,838
2021-08-03 2021-07-30 0.214 64,920 +0 0.00% 13,912
2021-08-02 2021-07-29 0.219 64,920 +0 0.00% 14,208
2021-07-30 2021-07-28 0.202 64,920 +0 0.00% 13,098
2021-07-29 2021-07-27 0.219 64,920 +0 0.00% 14,208
2021-07-28 2021-07-26 0.222 64,920 +0 0.00% 14,430
2021-07-27 2021-07-23 0.225 64,920 +0 0.00% 14,578
2021-07-26 2021-07-22 0.228 64,920 +0 0.00% 14,800
2021-07-23 2021-07-21 0.212 64,920 +0 0.00% 13,764
2021-07-22 2021-07-20 0.212 64,920 +0 0.00% 13,764
2021-07-21 2021-07-19 0.212 64,920 +0 0.00% 13,764
2021-07-20 2021-07-16 0.212 64,920 +0 0.00% 13,764
2021-07-19 2021-07-15 0.215 64,920 +0 0.00% 13,986
2021-07-16 2021-07-14 0.219 64,920 +0 0.00% 14,208
2021-07-15 2021-07-13 0.220 64,920 +0 0.00% 14,282
2021-07-14 2021-07-12 0.230 64,920 +0 0.00% 14,948
2021-07-13 2021-07-09 0.226 64,920 +0 0.00% 14,652
2021-07-12 2021-07-08 0.220 64,920 +0 0.00% 14,282
2021-07-09 2021-07-07 0.228 64,920 +0 0.00% 14,800
2021-07-08 2021-07-06 0.228 64,920 +0 0.00% 14,800
2021-07-07 2021-07-05 0.229 64,920 +0 0.00% 14,874
2021-07-06 2021-07-02 0.230 64,920 +0 0.00% 14,948
2021-07-05 2021-06-30 0.230 64,920 +0 0.00% 14,948
2021-07-02 2021-06-29 0.230 64,920 +0 0.00% 14,948
2021-06-30 2021-06-28 0.225 64,920 +0 0.00% 14,578
2021-06-29 2021-06-25 0.225 64,920 +0 0.00% 14,578
2021-06-28 2021-06-24 0.225 64,920 +0 0.00% 14,578
2021-06-25 2021-06-23 0.225 64,920 +0 0.00% 14,578
2021-06-24 2021-06-22 0.225 64,920 +0 0.00% 14,578
2021-06-23 2021-06-21 0.217 64,920 +0 0.00% 14,060
2021-06-22 2021-06-18 0.209 64,920 +0 0.00% 13,542
2021-06-21 2021-06-17 0.225 64,920 +0 0.00% 14,578
2021-06-18 2021-06-16 0.206 64,920 +0 0.00% 13,394
2021-06-17 2021-06-15 0.215 64,920 +0 0.00% 13,986
2021-06-16 2021-06-11 0.210 64,920 +0 0.00% 13,616
2021-06-15 2021-06-10 0.215 64,920 +0 0.00% 13,986
2021-06-11 2021-06-09 0.215 64,920 +0 0.00% 13,986
2021-06-10 2021-06-08 0.215 64,920 +0 0.00% 13,986
2021-06-09 2021-06-07 0.212 64,920 +0 0.00% 13,764
2021-06-08 2021-06-04 0.205 64,920 +0 0.00% 13,320
2021-06-07 2021-06-03 0.212 64,920 +0 0.00% 13,764
2021-06-04 2021-06-02 0.214 64,920 +0 0.00% 13,912
2021-06-03 2021-06-01 0.221 64,920 +0 0.00% 14,356
2021-06-02 2021-05-31 0.218 64,920 +0 0.00% 14,134
2021-06-01 2021-05-28 0.218 64,920 +0 0.00% 14,134
2021-05-31 2021-05-27 0.209 64,920 +0 0.00% 13,542
2021-05-28 2021-05-26 0.209 64,920 +0 0.00% 13,542
2021-05-27 2021-05-25 0.214 64,920 +0 0.00% 13,912
2021-05-26 2021-05-24 0.209 64,920 +0 0.00% 13,542
2021-05-25 2021-05-21 0.209 64,920 +0 0.00% 13,542
2021-05-24 2021-05-20 0.218 64,920 +0 0.00% 14,134
2021-05-21 2021-05-18 0.223 64,920 +0 0.00% 14,504
2021-05-20 2021-05-17 0.218 64,920 +0 0.00% 14,134
2021-05-18 2021-05-14 0.218 64,920 +0 0.00% 14,134
2021-05-17 2021-05-13 0.226 64,920 +0 0.00% 14,652
2021-05-14 2021-05-12 0.214 64,920 +0 0.00% 13,912
2021-05-13 2021-05-11 0.219 64,920 +0 0.00% 14,208
2021-05-12 2021-05-10 0.221 64,920 +0 0.00% 14,356
2021-05-11 2021-05-07 0.217 64,920 +0 0.00% 14,060
2021-05-10 2021-05-06 0.227 64,920 +0 0.00% 14,726
2021-05-07 2021-05-05 0.228 64,920 +0 0.00% 14,800
2021-05-06 2021-05-04 0.227 64,920 +0 0.00% 14,726
2021-05-05 2021-05-03 0.212 64,920 +0 0.00% 13,764
2021-05-04 2021-04-30 0.227 64,920 +0 0.00% 14,726
2021-05-03 2021-04-29 0.228 64,920 +0 0.00% 14,800
2021-04-30 2021-04-28 0.227 64,920 +0 0.00% 14,726
2021-04-29 2021-04-27 0.227 64,920 +0 0.00% 14,726
2021-04-28 2021-04-26 0.227 64,920 +0 0.00% 14,726
2021-04-27 2021-04-23 0.211 64,920 +0 0.00% 13,690
2021-04-26 2021-04-22 0.225 64,920 +0 0.00% 14,578
2021-04-23 2021-04-21 0.230 64,920 +0 0.00% 14,948
2021-04-22 2021-04-20 0.233 64,920 +0 0.00% 15,096
2021-04-21 2021-04-19 0.237 64,920 +0 0.00% 15,392
2021-04-20 2021-04-16 0.237 64,920 +0 0.00% 15,392
2021-04-19 2021-04-15 0.230 64,920 +0 0.00% 14,948
2021-04-16 2021-04-14 0.220 64,920 +0 0.00% 14,282
2021-04-15 2021-04-13 0.234 64,920 +0 0.00% 15,170
2021-04-14 2021-04-12 0.243 64,920 +0 0.00% 15,762
2021-04-13 2021-04-09 0.242 64,920 +0 0.00% 15,688
2021-04-12 2021-04-08 0.238 64,920 +0 0.00% 15,466
2021-04-09 2021-04-07 0.236 64,920 +0 0.00% 15,318
2021-04-08 2021-04-01 0.243 64,920 +0 0.00% 15,762
2021-04-07 2021-03-31 0.248 64,920 +0 0.00% 16,132
2021-04-01 2021-03-30 0.241 64,920 +0 0.00% 15,614
2021-03-31 2021-03-29 0.246 64,920 +0 0.00% 15,984
2021-03-30 2021-03-26 0.243 64,920 +0 0.00% 15,762
2021-03-29 2021-03-25 0.251 64,920 +0 0.00% 16,280
2021-03-26 2021-03-24 0.243 64,920 +0 0.00% 15,762
2021-03-25 2021-03-23 0.250 64,920 +0 0.00% 16,206
2021-03-24 2021-03-22 0.241 64,920 +0 0.00% 15,614
2021-03-23 2021-03-19 0.244 64,920 +0 0.00% 15,836
2021-03-22 2021-03-18 0.260 64,920 +0 0.00% 16,872
2021-03-19 2021-03-17 0.256 64,920 +0 0.00% 16,650
2021-03-18 2021-03-16 0.261 64,920 +0 0.00% 16,946
2021-03-17 2021-03-15 0.261 64,920 +0 0.00% 16,946
2021-03-16 2021-03-12 0.262 64,920 +0 0.00% 17,020
2021-03-15 2021-03-11 0.263 64,920 +0 0.00% 17,094
2021-03-12 2021-03-10 0.242 64,920 +0 0.00% 15,688
2021-03-11 2021-03-09 0.262 64,920 +0 0.00% 17,020
2021-03-10 2021-03-08 0.274 64,920 +0 0.00% 17,760
2021-03-09 2021-03-05 0.270 64,920 +0 0.00% 17,538
2021-03-08 2021-03-04 0.272 64,920 +0 0.00% 17,686
2021-03-05 2021-03-03 0.275 64,920 +0 0.00% 17,834
2021-03-04 2021-03-02 0.263 64,920 +0 0.00% 17,094
2021-03-03 2021-03-01 0.269 64,920 +0 0.00% 17,464
2021-03-02 2021-02-26 0.291 64,920 +0 0.00% 18,870
2021-03-01 2021-02-25 0.291 64,920 +0 0.00% 18,870
2021-02-26 2021-02-24 0.256 64,920 +0 0.00% 16,650
2021-02-25 2021-02-23 0.291 64,920 +0 0.00% 18,870
2021-02-24 2021-02-22 0.296 64,920 +0 0.00% 19,240
2021-02-23 2021-02-19 0.313 64,920 +0 0.00% 20,350
2021-02-22 2021-02-18 0.308 64,920 +0 0.00% 19,980
2021-02-19 2021-02-17 0.325 64,920 +0 0.00% 21,090
2021-02-18 2021-02-16 0.319 64,920 +0 0.00% 20,720
2021-02-17 2021-02-11 0.285 64,920 +0 0.00% 18,500
2021-02-16 2021-02-09 0.243 64,920 +0 0.00% 15,762
2021-02-10 2021-02-08 0.248 64,920 +0 0.00% 16,132
2021-02-09 2021-02-05 0.266 64,920 +0 0.00% 17,242
2021-02-08 2021-02-04 0.237 64,920 +0 0.00% 15,392
2021-02-05 2021-02-03 0.237 64,920 +0 0.00% 15,392
2021-02-04 2021-02-02 0.230 64,920 +0 0.00% 14,948
2021-02-03 2021-02-01 0.242 64,920 +0 0.00% 15,688
2021-02-02 2021-01-29 0.242 64,920 +0 0.00% 15,688
2021-02-01 2021-01-28 0.254 64,920 +0 0.00% 16,502
2021-01-29 2021-01-27 0.235 64,920 +0 0.00% 15,244
2021-01-28 2021-01-26 0.256 64,920 +0 0.00% 16,650
2021-01-27 2021-01-25 0.284 64,920 +0 0.00% 18,426
2021-01-26 2021-01-22 0.205 64,920 +0 0.00% 13,320
2021-01-25 2021-01-21 0.203 64,920 +0 0.00% 13,172
2021-01-22 2021-01-20 0.189 64,920 +0 0.00% 12,284
2021-01-21 2021-01-19 0.188 64,920 +0 0.00% 12,210
2021-01-20 2021-01-18 0.201 64,920 +0 0.00% 13,024
2021-01-19 2021-01-15 0.199 64,920 +0 0.00% 12,950
2021-01-18 2021-01-14 0.193 64,920 +0 0.00% 12,506
2021-01-15 2021-01-13 0.198 64,920 +0 0.00% 12,876
2021-01-14 2021-01-12 0.189 64,920 +0 0.00% 12,284
2021-01-13 2021-01-11 0.191 64,920 +0 0.00% 12,432
2021-01-12 2021-01-08 0.197 64,920 +0 0.00% 12,802
2021-01-11 2021-01-07 0.199 64,920 +0 0.00% 12,950
2021-01-08 2021-01-06 0.199 64,920 +0 0.00% 12,950
2021-01-07 2021-01-05 0.199 64,920 +0 0.00% 12,950
2021-01-06 2021-01-04 0.188 64,920 +0 0.00% 12,210
2021-01-05 2020-12-31 0.187 64,920 +0 0.00% 12,136
2021-01-04 2020-12-29 0.181 64,920 +0 0.00% 11,766
2020-12-30 2020-12-28 0.180 64,920 +0 0.00% 11,692
2020-12-29 2020-12-24 0.182 64,920 +0 0.00% 11,840
2020-12-28 2020-12-22 0.188 64,920 +0 0.00% 12,210
2020-12-23 2020-12-21 0.188 64,920 +0 0.00% 12,210
2020-12-22 2020-12-18 0.178 64,920 +0 0.00% 11,544
2020-12-21 2020-12-17 0.178 64,920 +0 0.00% 11,544
2020-12-18 2020-12-16 0.181 64,920 +0 0.00% 11,766
2020-12-17 2020-12-15 0.171 64,920 +0 0.00% 11,100
2020-12-16 2020-12-14 0.186 64,920 +0 0.00% 12,062
2020-12-15 2020-12-11 0.186 64,920 +0 0.00% 12,062
2020-12-14 2020-12-10 0.186 64,920 +0 0.00% 12,062
2020-12-11 2020-12-09 0.187 64,920 +0 0.00% 12,136
2020-12-10 2020-12-08 0.187 64,920 +0 0.00% 12,136
2020-12-09 2020-12-07 0.187 64,920 +0 0.00% 12,136
2020-12-08 2020-12-04 0.187 64,920 +0 0.00% 12,136
2020-12-07 2020-12-03 0.187 64,920 +0 0.00% 12,136
2020-12-04 2020-12-02 0.188 64,920 +0 0.00% 12,210
2020-12-03 2020-12-01 0.190 64,920 +0 0.00% 12,358
2020-12-02 2020-11-30 0.187 64,920 +0 0.00% 12,136
2020-12-01 2020-11-27 0.187 64,920 +0 0.00% 12,136
2020-11-30 2020-11-26 0.187 64,920 +0 0.00% 12,136
2020-11-27 2020-11-25 0.182 64,920 +0 0.00% 11,840
2020-11-26 2020-11-24 0.179 64,920 +0 0.00% 11,618
2020-11-25 2020-11-23 0.182 64,920 +0 0.00% 11,840
2020-11-24 2020-11-20 0.182 64,920 +0 0.00% 11,840
2020-11-23 2020-11-19 0.182 64,920 +0 0.00% 11,840
2020-11-20 2020-11-18 0.182 64,920 +0 0.00% 11,840
2020-11-19 2020-11-17 0.188 64,920 +0 0.00% 12,210
2020-11-18 2020-11-16 0.189 64,920 +0 0.00% 12,284
2020-11-17 2020-11-13 0.189 64,920 +0 0.00% 12,284
2020-11-16 2020-11-12 0.191 64,920 +0 0.00% 12,432
2020-11-13 2020-11-11 0.194 64,920 +0 0.00% 12,580
2020-11-12 2020-11-10 0.194 64,920 +0 0.00% 12,580
2020-11-11 2020-11-09 0.194 64,920 +0 0.00% 12,580
2020-11-10 2020-11-06 0.203 64,920 +0 0.00% 13,172
2020-11-09 2020-11-05 0.203 64,920 +0 0.00% 13,172
2020-11-06 2020-11-04 0.205 64,920 +0 0.00% 13,320
2020-11-05 2020-11-03 0.188 64,920 +0 0.00% 12,210
2020-11-04 2020-11-02 0.188 64,920 +0 0.00% 12,210
2020-11-03 2020-10-30 0.188 64,920 +0 0.00% 12,210
2020-11-02 2020-10-29 0.190 64,920 +0 0.00% 12,358
2020-10-30 2020-10-28 0.193 64,920 +0 0.00% 12,506
2020-10-29 2020-10-27 0.193 64,920 +0 0.00% 12,506
2020-10-28 2020-10-23 0.194 64,920 +0 0.00% 12,580
2020-10-27 2020-10-22 0.190 64,920 +0 0.00% 12,358
2020-10-23 2020-10-21 0.185 64,920 +0 0.00% 11,988
2020-10-22 2020-10-20 0.182 64,920 +0 0.00% 11,840
2020-10-21 2020-10-19 0.189 64,920 +0 0.00% 12,284
2020-10-20 2020-10-16 0.189 64,920 +0 0.00% 12,284
2020-10-19 2020-10-15 0.189 64,920 +0 0.00% 12,284
2020-10-16 2020-10-14 0.191 64,920 +0 0.00% 12,432
2020-10-15 2020-10-12 0.173 64,920 +0 0.00% 11,248
2020-10-14 2020-10-09 0.188 64,920 +0 0.00% 12,210
2020-10-12 2020-10-08 0.168 64,920 +0 0.00% 10,878
2020-10-09 2020-10-07 0.172 64,920 +0 0.00% 11,174
2020-10-08 2020-10-06 0.171 64,920 +0 0.00% 11,100
2020-10-07 2020-10-05 0.172 64,920 +0 0.00% 11,174
2020-10-06 2020-09-30 0.177 64,920 +0 0.00% 11,470
2020-10-05 2020-09-29 0.174 64,920 +0 0.00% 11,322
2020-09-30 2020-09-28 0.178 64,920 +0 0.00% 11,544
2020-09-29 2020-09-25 0.188 64,920 +0 0.00% 12,210
2020-09-28 2020-09-24 0.190 64,920 +0 0.00% 12,358
2020-09-25 2020-09-23 0.189 64,920 +0 0.00% 12,284
2020-09-24 2020-09-22 0.190 64,920 +0 0.00% 12,358
2020-09-23 2020-09-21 0.190 64,920 +0 0.00% 12,358
2020-09-22 2020-09-18 0.190 64,920 +0 0.00% 12,358
2020-09-21 2020-09-17 0.180 64,920 +0 0.00% 11,692
2020-09-18 2020-09-16 0.182 64,920 +0 0.00% 11,840
2020-09-17 2020-09-15 0.185 64,920 +0 0.00% 11,988
2020-09-16 2020-09-14 0.191 64,920 +0 0.00% 12,432
2020-09-15 2020-09-11 0.191 64,920 +0 0.00% 12,432
2020-09-14 2020-09-10 0.184 64,920 +0 0.00% 11,914
2020-09-11 2020-09-09 0.186 64,920 +0 0.00% 12,062
2020-09-10 2020-09-08 0.193 64,920 +0 0.00% 12,506
2020-09-09 2020-09-07 0.193 64,920 +0 0.00% 12,506
2020-09-08 2020-09-04 0.199 64,920 +0 0.00% 12,950
2020-09-07 2020-09-03 0.188 64,920 +0 0.00% 12,210
2020-09-04 2020-09-02 0.199 64,920 +0 0.00% 12,950
2020-09-03 2020-09-01 0.211 64,920 +0 0.00% 13,690
2020-09-02 2020-08-31 0.214 64,920 +0 0.00% 13,912
2020-09-01 2020-08-28 0.199 64,920 +0 0.00% 12,950
2020-08-31 2020-08-27 0.185 64,920 +0 0.00% 11,988
2020-08-28 2020-08-26 0.178 64,920 +0 0.00% 11,544
2020-08-27 2020-08-25 0.189 64,920 +0 0.00% 12,284
2020-08-26 2020-08-24 0.193 64,920 +0 0.00% 12,506
2020-08-25 2020-08-21 0.194 64,920 +0 0.00% 12,580
2020-08-24 2020-08-20 0.172 64,920 +0 0.00% 11,174
2020-08-21 2020-08-19 0.185 64,920 +0 0.00% 11,988
2020-08-20 2020-08-18 0.185 64,920 +0 0.00% 11,988
2020-08-19 2020-08-17 0.187 64,920 +0 0.00% 12,136
2020-08-18 2020-08-14 0.185 64,920 +0 0.00% 11,988
2020-08-17 2020-08-13 0.172 64,920 +0 0.00% 11,174
2020-08-14 2020-08-12 0.181 64,920 +0 0.00% 11,766
2020-08-13 2020-08-11 0.180 64,920 +0 0.00% 11,692
2020-08-12 2020-08-10 0.173 64,920 +0 0.00% 11,248
2020-08-11 2020-08-07 0.173 64,920 +0 0.00% 11,248
2020-08-10 2020-08-06 0.173 64,920 +0 0.00% 11,248
2020-08-07 2020-08-05 0.182 64,920 +0 0.00% 11,840
2020-08-06 2020-08-04 0.182 64,920 +0 0.00% 11,840
2020-08-05 2020-08-03 0.186 64,920 +0 0.00% 12,062
2020-08-04 2020-07-31 0.187 64,920 +0 0.00% 12,136
2020-08-03 2020-07-30 0.173 64,920 +0 0.00% 11,248
2020-07-31 2020-07-29 0.161 64,920 +0 0.00% 10,434
2020-07-30 2020-07-28 0.162 64,920 +0 0.00% 10,508
2020-07-29 2020-07-27 0.173 64,920 +0 0.00% 11,248
2020-07-28 2020-07-24 0.169 64,920 +0 0.00% 10,952
2020-07-27 2020-07-23 0.189 64,920 +0 0.00% 12,284
2020-07-24 2020-07-22 0.189 64,920 +0 0.00% 12,284
2020-07-23 2020-07-21 0.185 64,920 +0 0.00% 11,988
2020-07-22 2020-07-20 0.190 64,920 +0 0.00% 12,358
2020-07-21 2020-07-17 0.189 64,920 +0 0.00% 12,284
2020-07-20 2020-07-16 0.172 64,920 +0 0.00% 11,174
2020-07-17 2020-07-15 0.174 64,920 +0 0.00% 11,322
2020-07-16 2020-07-14 0.181 64,920 +0 0.00% 11,766
2020-07-15 2020-07-13 0.184 64,920 +0 0.00% 11,914
2020-07-14 2020-07-10 0.195 64,920 +0 0.00% 12,654
2020-07-13 2020-07-09 0.195 64,920 +0 0.00% 12,654
2020-07-10 2020-07-08 0.187 64,920 +0 0.00% 12,136
2020-07-09 2020-07-07 0.193 64,920 +0 0.00% 12,506
2020-07-08 2020-07-06 0.194 64,920 +0 0.00% 12,580
2020-07-07 2020-07-03 0.193 64,920 +0 0.00% 12,506
2020-07-06 2020-07-02 0.182 64,920 +0 0.00% 11,840
2020-07-03 2020-06-30 0.179 64,920 +0 0.00% 11,618
2020-07-02 2020-06-29 0.179 64,920 +0 0.00% 11,618
2020-06-30 2020-06-26 0.187 64,920 +0 0.00% 12,136
2020-06-29 2020-06-24 0.206 64,920 +0 0.00% 13,394
2020-06-26 2020-06-23 0.194 64,920 +0 0.00% 12,580
2020-06-24 2020-06-22 0.201 64,920 +0 0.00% 13,024
2020-06-23 2020-06-19 0.204 64,920 +0 0.00% 13,246
2020-06-22 2020-06-18 0.199 64,920 +0 0.00% 12,950
2020-06-19 2020-06-17 0.201 64,920 +0 0.00% 13,024
2020-06-18 2020-06-16 0.193 64,920 +0 0.00% 12,506
2020-06-17 2020-06-15 0.193 64,920 +0 0.00% 12,506
2020-06-16 2020-06-12 0.182 64,920 +0 0.00% 11,840
2020-06-15 2020-06-11 0.182 64,920 +0 0.00% 11,840
2020-06-12 2020-06-10 0.186 64,920 +0 0.00% 12,062
2020-06-11 2020-06-09 0.193 64,920 +0 0.00% 12,506
2020-06-10 2020-06-08 0.186 64,920 +0 0.00% 12,062
2020-06-09 2020-06-05 0.194 64,920 +0 0.00% 12,580
2020-06-08 2020-06-04 0.189 64,920 +0 0.00% 12,284
2020-06-05 2020-06-03 0.186 64,920 +0 0.00% 12,062
2020-06-04 2020-06-02 0.186 64,920 +0 0.00% 12,062
2020-06-03 2020-06-01 0.182 64,920 +0 0.00% 11,840
2020-06-02 2020-05-29 0.181 64,920 +0 0.00% 11,766
2020-06-01 2020-05-28 0.190 64,920 +0 0.00% 12,358
2020-05-29 2020-05-27 0.185 64,920 +0 0.00% 11,988
2020-05-28 2020-05-26 0.188 64,920 +0 0.00% 12,210
2020-05-27 2020-05-25 0.181 64,920 +0 0.00% 11,766
2020-05-26 2020-05-22 0.172 64,920 +0 0.00% 11,174
2020-05-25 2020-05-21 0.185 64,920 +0 0.00% 11,988
2020-05-22 2020-05-20 0.187 64,920 +0 0.00% 12,136
2020-05-21 2020-05-19 0.182 64,920 +0 0.00% 11,840
2020-05-20 2020-05-18 0.190 64,920 +0 0.00% 12,358
2020-05-19 2020-05-15 0.181 64,920 +0 0.00% 11,766
2020-05-18 2020-05-14 0.178 64,920 +0 0.00% 11,544
2020-05-15 2020-05-13 0.172 64,920 +0 0.00% 11,174
2020-05-14 2020-05-12 0.179 64,920 +0 0.00% 11,618
2020-05-13 2020-05-11 0.179 64,920 +0 0.00% 11,618
2020-05-12 2020-05-08 0.176 64,920 +0 0.00% 11,396
2020-05-11 2020-05-07 0.181 64,920 +0 0.00% 11,766
2020-05-08 2020-05-06 0.181 64,920 +0 0.00% 11,766
2020-05-07 2020-05-05 0.168 64,920 +0 0.00% 10,878
2020-05-06 2020-05-04 0.168 64,920 +0 0.00% 10,878
2020-05-05 2020-04-29 0.168 64,920 +0 0.00% 10,878
2020-05-04 2020-04-28 0.174 64,920 +0 0.00% 11,322
2020-04-29 2020-04-27 0.176 64,920 +0 0.00% 11,396
2020-04-28 2020-04-24 0.169 64,920 +0 0.00% 10,952
2020-04-27 2020-04-23 0.171 64,920 +0 0.00% 11,100
2020-04-24 2020-04-22 0.172 64,920 +0 0.00% 11,174
2020-04-23 2020-04-21 0.172 64,920 +0 0.00% 11,174
2020-04-22 2020-04-20 0.172 64,920 +0 0.00% 11,174
2020-04-21 2020-04-17 0.172 64,920 +0 0.00% 11,174
2020-04-20 2020-04-16 0.169 64,920 +0 0.00% 10,952
2020-04-17 2020-04-15 0.180 64,920 +0 0.00% 11,692
2020-04-16 2020-04-14 0.180 64,920 +0 0.00% 11,692
2020-04-15 2020-04-09 0.169 64,920 +0 0.00% 10,952
2020-04-14 2020-04-08 0.174 64,920 +0 0.00% 11,322
2020-04-09 2020-04-07 0.174 64,920 +0 0.00% 11,322
2020-04-08 2020-04-06 0.174 64,920 +0 0.00% 11,322
2020-04-07 2020-04-03 0.171 64,920 +0 0.00% 11,100
2020-04-06 2020-04-02 0.178 64,920 +0 0.00% 11,544
2020-04-03 2020-04-01 0.179 64,920 +0 0.00% 11,618
2020-04-02 2020-03-31 0.173 64,920 +0 0.00% 11,248
2020-04-01 2020-03-30 0.177 64,920 +0 0.00% 11,470
2020-03-31 2020-03-27 0.185 64,920 +0 0.00% 11,988
2020-03-30 2020-03-26 0.185 64,920 +0 0.00% 11,988
2020-03-27 2020-03-25 0.163 64,920 +0 0.00% 10,582
2020-03-26 2020-03-24 0.179 64,920 +0 0.00% 11,618
2020-03-25 2020-03-23 0.172 64,920 +0 0.00% 11,174
2020-03-24 2020-03-20 0.157 64,920 +0 0.00% 10,212
2020-03-23 2020-03-19 0.166 64,920 +0 0.00% 10,804
2020-03-20 2020-03-18 0.172 64,920 +0 0.00% 11,174
2020-03-19 2020-03-17 0.182 64,920 +0 0.00% 11,840
2020-03-18 2020-03-16 0.186 64,920 +0 0.00% 12,062
2020-03-17 2020-03-13 0.196 64,920 +0 0.00% 12,728
2020-03-16 2020-03-12 0.198 64,920 +0 0.00% 12,876
2020-03-13 2020-03-11 0.202 64,920 +0 0.00% 13,098
2020-03-12 2020-03-10 0.203 64,920 +0 0.00% 13,172
2020-03-11 2020-03-09 0.194 64,920 +0 0.00% 12,580
2020-03-10 2020-03-06 0.205 64,920 +0 0.00% 13,320
2020-03-09 2020-03-05 0.205 64,920 +0 0.00% 13,320
2020-03-06 2020-03-04 0.191 64,920 +0 0.00% 12,432
2020-03-05 2020-03-03 0.220 64,920 +0 0.00% 14,282
2020-03-04 2020-03-02 0.228 64,920 +0 0.00% 14,800
2020-03-03 2020-02-28 0.238 64,920 +0 0.00% 15,466
2020-03-02 2020-02-27 0.262 64,920 +0 0.00% 17,020
2020-02-28 2020-02-26 0.220 64,920 +0 0.00% 14,282
2020-02-27 2020-02-25 0.185 64,920 +0 0.00% 11,988
2020-02-26 2020-02-24 0.193 64,920 +0 0.00% 12,506
2020-02-25 2020-02-21 0.195 64,920 +0 0.00% 12,654
2020-02-24 2020-02-20 0.195 64,920 +0 0.00% 12,654
2020-02-21 2020-02-19 0.193 64,920 +0 0.00% 12,506
2020-02-20 2020-02-18 0.191 64,920 +0 0.00% 12,432
2020-02-19 2020-02-17 0.193 64,920 +0 0.00% 12,506
2020-02-18 2020-02-14 0.201 64,920 +0 0.00% 13,024
2020-02-17 2020-02-13 0.197 64,920 +0 0.00% 12,802
2020-02-14 2020-02-12 0.201 64,920 +0 0.00% 13,024
2020-02-13 2020-02-11 0.203 64,920 +0 0.00% 13,172
2020-02-12 2020-02-10 0.205 64,920 +0 0.00% 13,320
2020-02-11 2020-02-07 0.199 64,920 +0 0.00% 12,950
2020-02-10 2020-02-06 0.199 64,920 +0 0.00% 12,950
2020-02-07 2020-02-05 0.199 64,920 +0 0.00% 12,950
2020-02-06 2020-02-04 0.209 64,920 +0 0.00% 13,542
2020-02-05 2020-02-03 0.195 64,920 -877 0.00% 12,654
2020-01-22 2020-01-20 0.197 65,797 -42,988 0.00% 12,975
2018-07-31 2018-07-27 0.336 108,785 -31,583 0.01% 36,580
2018-01-16 2018-01-12 0.604 140,368 +35,092 0.01% 84,800
2017-05-11 2017-05-09 0.821 105,276 +43,865 0.01% 86,400
2017-02-02 2017-01-27 0.638 61,411 -1,754 0.00% 39,200
2016-10-07 2016-10-05 0.764 63,165 -71,939 0.00% 48,240
2016-10-03 2016-09-29 0.764 135,104 +34,215 0.01% 103,180
2016-09-29 2016-09-27 0.809 100,889 +2,632 0.01% 81,650
2016-09-28 2016-09-26 0.809 98,257 +36,846 0.01% 79,520
2016-09-05 2016-09-01 0.787 61,411 -7,895 0.00% 48,300
2016-08-25 2016-08-23 0.775 69,306 -136,859 0.00% 53,720
2016-08-23 2016-08-19 0.809 206,165 -9,650 0.01% 166,850
2016-08-18 2016-08-16 0.889 215,815 +49,129 0.01% 191,880
2016-08-17 2016-08-15 0.889 166,686 +105,275 0.01% 148,200
2016-07-21 2016-07-19 0.843 61,411 -29,828 0.00% 51,800
2016-07-13 2016-07-11 0.832 91,239 +12,282 0.01% 75,920
2016-04-15 2016-04-13 0.627 78,957 -12,282 0.01% 49,500
2016-04-13 2016-04-11 0.604 91,239 -8,773 0.01% 55,120
2016-04-12 2016-04-08 0.564 100,012 +21,055 0.01% 56,430
2016-04-05 2016-03-31 0.673 78,957 -17,546 0.01% 53,100
2016-03-21 2016-03-17 0.638 96,503 +17,546 0.01% 61,600
2016-03-04 2016-03-02 0.673 78,957 -26,319 0.01% 53,100
2016-01-27 2016-01-25 0.707 105,276 +43,865 0.01% 74,400
2015-12-22 2015-12-18 0.832 61,411 +5,264 0.00% 51,100
2015-07-07 2015-07-03 1.368 56,147 -26,319 0.00% 76,800
2015-06-15 2015-06-11 1.596 82,466 +26,319 0.01% 131,600
2015-06-11 2015-06-09 1.653 56,147 -35,092 0.00% 92,800
2015-05-28 2015-05-26 1.630 91,239 -16,669 0.01% 148,720
2015-05-27 2015-05-22 1.493 107,908 +48,252 0.01% 161,131
2015-05-15 2015-05-13 1.345 59,656 -175,460 0.00% 80,240
2015-05-07 2015-05-05 1.413 235,116 -26,319 0.02% 332,320
2015-05-06 2015-05-04 1.413 261,435 +26,319 0.02% 369,521
2015-04-28 2015-04-24 1.448 235,116 -17,546 0.02% 340,360
2015-04-24 2015-04-22 1.459 252,662 +17,546 0.02% 368,641
2015-04-23 2015-04-21 1.482 235,116 +87,730 0.02% 348,400
2015-04-22 2015-04-20 1.482 147,386 +87,730 0.01% 218,400
2015-04-20 2015-04-16 1.539 59,656 -28,074 0.00% 91,800
2015-04-16 2015-04-14 1.425 87,730 +17,546 0.01% 125,000
2015-04-15 2015-04-13 1.470 70,184 -1,754 0.00% 103,200
2015-04-10 2015-04-08 1.459 71,938 -26,319 0.00% 104,959
2015-02-06 2015-02-04 1.014 98,257 -26,319 0.01% 99,680
2015-02-03 2015-01-30 1.060 124,576 +26,319 0.01% 132,060
2015-01-30 2015-01-28 1.037 98,257 +4,386 0.01% 101,920
2015-01-16 2015-01-14 1.128 93,871 +1,755 0.01% 105,930
2014-12-19 2014-12-17 1.220 92,116 -7,019 0.01% 112,350
2014-12-15 2014-12-11 1.265 99,135 -10,527 0.01% 125,431
2014-12-01 2014-11-27 1.334 109,662 -70,184 0.01% 146,250
2014-11-28 2014-11-26 1.311 179,846 +52,638 0.01% 235,750
2014-11-14 2014-11-12 1.368 127,208 +17,546 0.01% 174,000
2014-11-12 2014-11-10 1.368 109,662 +17,546 0.01% 150,000
2014-10-28 2014-10-24 1.231 92,116 -4,387 0.01% 113,400
2014-09-04 2014-09-02 1.436 96,503 +1,755 0.01% 138,600
2014-09-01 2014-08-28 1.482 94,748 -26,319 0.01% 140,400
2014-08-19 2014-08-15 1.459 121,067 +26,319 0.01% 176,640
2014-08-11 2014-08-07 1.356 94,748 -17,546 0.01% 128,520
2014-08-05 2014-08-01 1.402 112,294 +3,509 0.01% 157,440
2014-07-30 2014-07-28 1.607 108,785 +17,546 0.01% 174,840
2014-07-28 2014-07-24 1.630 91,239 +8,773 0.01% 148,720
2014-07-04 2014-07-02 1.847 82,466 -263,189 0.01% 152,280
2014-05-22 2014-05-20 1.758 345,655 +2,765 0.02% 607,681
2014-04-04 2014-04-02 1.655 342,890 +1,741 0.02% 567,360
2014-02-18 2014-02-14 1.896 341,149 -10,444 0.02% 646,799
2014-02-04 2014-01-28 1.735 351,593 +2,611 0.02% 610,041
2013-12-19 2013-12-17 2.034 348,982 -17,405 0.02% 709,770
2013-12-12 2013-12-10 2.114 366,387 +1,740 0.03% 774,639
2013-12-11 2013-12-09 2.160 364,647 -8,703 0.03% 787,720
2013-12-06 2013-12-04 2.195 373,350 +10,444 0.03% 819,391
2013-12-05 2013-12-03 2.206 362,906 +261,083 0.03% 800,639
2013-12-02 2013-11-28 2.229 101,823 -8,702 0.01% 226,981
2013-11-27 2013-11-25 2.264 110,525 +17,405 0.01% 250,189
2013-11-19 2013-11-15 2.206 93,120 -26,108 0.01% 205,440
2013-11-14 2013-11-12 2.172 119,228 -4,352 0.01% 258,930
2013-10-30 2013-10-28 2.321 123,580 -174,055 0.01% 286,841
2013-10-29 2013-10-25 2.356 297,635 +174,055 0.02% 701,099
2013-10-24 2013-10-22 2.436 123,580 +6,092 0.01% 301,041
2013-10-10 2013-10-08 2.425 117,488 +26,109 0.01% 284,851
2013-09-30 2013-09-26 2.333 91,379 +26,108 0.01% 213,149
2013-09-09 2013-09-05 2.396 65,271 +157 0.00% 156,376
2013-08-29 2013-08-27 2.522 65,114 -17,364 0.00% 164,250
2013-08-28 2013-08-26 2.534 82,478 +31,255 0.01% 209,001
2013-08-27 2013-08-23 2.534 51,223 +8,682 0.00% 129,800
2013-08-26 2013-08-22 2.465 42,541 -2,605 0.00% 104,860
2013-08-22 2013-08-20 2.327 45,146 -17,363 0.00% 105,041
2013-08-06 2013-08-02 2.338 62,509 +8,681 0.00% 146,159
2013-07-24 2013-07-22 2.292 53,828 -17,363 0.00% 123,381
2013-07-23 2013-07-19 2.223 71,191 -17,364 0.00% 158,259
2013-07-12 2013-07-10 2.050 88,555 -12,155 0.01% 181,560
2013-07-09 2013-07-05 2.188 100,710 -31,254 0.01% 220,401
2013-07-04 2013-07-02 1.981 131,964 +17,363 0.01% 261,439
2013-06-26 2013-06-24 1.843 114,601 +28,650 0.01% 211,201
2013-06-14 2013-06-11 2.039 85,951 +17,364 0.01% 175,231
2013-06-13 2013-06-10 2.258 68,587 +17,364 0.00% 154,841
2013-06-06 2013-06-04 2.304 51,223 -34,728 0.00% 118,000
2013-06-03 2013-05-30 2.304 85,951 -17,363 0.01% 198,001
2013-05-31 2013-05-29 2.361 103,314 +43,409 0.01% 243,949
2013-05-23 2013-05-21 2.373 59,905 -2,604 0.00% 142,140
2013-05-22 2013-05-20 2.246 62,509 -43,410 0.00% 140,399
2013-05-13 2013-05-09 2.200 105,919 -34,727 0.01% 233,020
2013-05-10 2013-05-08 2.131 140,646 -138,910 0.01% 299,699
2013-05-07 2013-05-03 1.901 279,556 -43,410 0.02% 531,300
2013-03-20 2013-03-18 1.543 322,966 +34,728 0.02% 498,481
2013-02-25 2013-02-21 1.843 288,238 +8,682 0.02% 531,200
2013-02-22 2013-02-20 1.889 279,556 +34,727 0.02% 528,080
2013-01-23 2013-01-21 1.970 244,829 +34,728 0.02% 482,221
2013-01-21 2013-01-17 1.958 210,101 +8,682 0.01% 411,400
2013-01-15 2013-01-11 2.004 201,419 -17,364 0.01% 403,679
2013-01-14 2013-01-10 1.993 218,783 -17,364 0.02% 435,960
2013-01-04 2013-01-02 1.808 236,147 -12,154 0.02% 427,040
2012-12-28 2012-12-24 1.739 248,301 -20,837 0.02% 431,859
2012-12-21 2012-12-19 1.659 269,138 -5,209 0.02% 446,400
2012-12-20 2012-12-18 1.682 274,347 +17,364 0.02% 461,360
2012-12-19 2012-12-17 1.613 256,983 +17,363 0.02% 414,399
2012-12-10 2012-12-06 1.486 239,620 -8,681 0.02% 356,041
2012-12-07 2012-12-05 1.474 248,301 -13,023 0.02% 366,079
2012-10-24 2012-10-19 1.474 261,324 -43,410 0.02% 385,280
2012-10-22 2012-10-18 1.394 304,734 -26,045 0.02% 424,711
2012-10-16 2012-10-12 1.336 330,779 +26,045 0.02% 441,960
2012-05-16 2012-05-14 1.382 304,734 -17,363 0.02% 421,201
2012-05-07 2012-05-03 1.463 322,097 -82,478 0.02% 471,170
2012-04-12 2012-04-10 1.428 404,575 -41,673 0.03% 577,840
2012-04-02 2012-03-29 1.382 446,248 +46,882 0.03% 616,800
2012-03-27 2012-03-23 1.428 399,366 -19,100 0.03% 570,400
2012-03-23 2012-03-21 1.428 418,466 +41,673 0.03% 597,680
2012-03-19 2012-03-15 1.555 376,793 -4,341 0.03% 585,900
2012-03-16 2012-03-14 1.613 381,134 -27,782 0.03% 614,600
2012-03-13 2012-03-09 1.716 408,916 +17,364 0.03% 701,790
2012-03-12 2012-03-08 1.739 391,552 +19,100 0.03% 681,009
2012-03-09 2012-03-07 1.682 372,452 +17,364 0.03% 626,340
2012-03-08 2012-03-06 1.716 355,088 +10,418 0.03% 609,409
2012-03-07 2012-03-05 1.854 344,670 +21,704 0.02% 639,170
2012-03-06 2012-03-02 1.854 322,966 +169,297 0.02% 598,921
2012-03-05 2012-03-01 1.831 153,669 -8,682 0.01% 281,430
2012-02-27 2012-02-23 1.705 162,351 +39,068 0.01% 276,760
2012-02-23 2012-02-21 1.762 123,283 -43,409 0.01% 217,261
2012-02-22 2012-02-20 1.751 166,692 +5,209 0.01% 291,840
2012-02-21 2012-02-17 1.843 161,483 +3,473 0.01% 297,600
2012-02-20 2012-02-16 1.808 158,010 -212,706 0.01% 285,740
2012-02-16 2012-02-14 1.693 370,716 -69,455 0.03% 627,690
2012-02-15 2012-02-13 1.751 440,171 -260,456 0.03% 770,640
2012-02-14 2012-02-10 1.693 700,627 +514,835 0.05% 1,186,290
2012-02-13 2012-02-09 1.659 185,792 +8,682 0.01% 308,160
2012-02-10 2012-02-08 1.566 177,110 -20,837 0.01% 277,440
2012-02-07 2012-02-03 1.440 197,947 +2,605 0.01% 285,001
2012-02-06 2012-02-02 1.382 195,342 -4,262,798 0.01% 270,000
2012-02-03 2012-02-01 1.325 4,458,140 +8,682 0.32% 5,905,250
2012-02-02 2012-01-31 1.336 4,449,458 +43,409 0.32% 5,945,000
2012-02-01 2012-01-30 1.359 4,406,049 +4,254,116 0.31% 5,988,501
2012-01-26 2012-01-19 1.279 151,933 -34,727 0.01% 194,250
2012-01-19 2012-01-17 1.198 186,660 +34,727 0.01% 223,600
2012-01-12 2012-01-10 1.244 151,933 -34,727 0.01% 189,000
2012-01-11 2012-01-09 1.186 186,660 +34,727 0.01% 221,450
2011-12-30 2011-12-28 1.302 151,933 -17,363 0.01% 197,750
2011-12-29 2011-12-23 1.198 169,296 -60,774 0.01% 202,799
2011-12-19 2011-12-15 1.152 230,070 +17,364 0.02% 265,001
2011-12-15 2011-12-13 1.232 212,706 -26,045 0.02% 262,150
2011-12-12 2011-12-08 1.255 238,751 +52,091 0.02% 299,750
2011-12-05 2011-12-01 1.394 186,660 -26,046 0.01% 260,150
2011-12-02 2011-11-30 1.325 212,706 +17,364 0.02% 281,750
2011-12-01 2011-11-29 1.371 195,342 -8,682 0.01% 267,750
2011-11-21 2011-11-17 1.382 204,024 +3,473 0.01% 282,000
2011-11-18 2011-11-16 1.359 200,551 +34,727 0.01% 272,580
2011-11-10 2011-11-08 1.555 165,824 -26,045 0.01% 257,850
2011-11-07 2011-11-03 1.751 191,869 +8,682 0.01% 335,919
2011-11-04 2011-11-02 1.831 183,187 +17,363 0.01% 335,489
2011-11-02 2011-10-31 1.820 165,824 -21,704 0.01% 301,781
2011-11-01 2011-10-28 1.958 187,528 -31,255 0.01% 367,199
2011-10-31 2011-10-27 2.062 218,783 +28,650 0.02% 451,080
2011-10-28 2011-10-26 1.808 190,133 -34,727 0.01% 343,830
2011-10-27 2011-10-25 1.831 224,860 +26,045 0.02% 411,809
2011-10-26 2011-10-24 1.785 198,815 +37,332 0.01% 354,950
2011-10-25 2011-10-21 1.947 161,483 +6,078 0.01% 314,340
2011-10-24 2011-10-20 1.924 155,405 -6,078 0.01% 298,929
2011-10-21 2011-10-19 1.843 161,483 -13,023 0.01% 297,600
2011-10-20 2011-10-18 1.670 174,506 -13,022 0.01% 291,451
2011-10-19 2011-10-17 1.901 187,528 +22,572 0.01% 356,399
2011-10-17 2011-10-13 1.463 164,956 -56,432 0.01% 241,301
2011-10-14 2011-10-12 1.348 221,388 +21,705 0.02% 298,350
2011-10-11 2011-10-07 0.841 199,683 +86,819 0.01% 167,900
2011-10-03 2011-09-28 0.864 112,864 +34,727 0.01% 97,500
2011-09-23 2011-09-21 1.302 78,137 +3,473 0.01% 101,700
2011-08-15 2011-08-11 1.935 74,664 +2,604 0.01% 144,480
2011-08-10 2011-08-08 2.223 72,060 -17,363 0.01% 160,191
2011-08-05 2011-08-03 2.430 89,423 +16,495 0.01% 217,329
2011-08-04 2011-08-02 2.580 72,928 +3,473 0.01% 188,161
2011-08-01 2011-07-28 2.960 69,455 +3,473 0.01% 205,600
2011-07-18 2011-07-14 3.191 65,982 +1,736 0.00% 210,519
2011-07-14 2011-07-12 3.283 64,246 -6,945 0.00% 210,901
2011-07-06 2011-07-04 3.847 71,191 -6,946 0.01% 273,879
2011-07-05 2011-06-30 3.536 78,137 +8,682 0.01% 276,301
2011-06-30 2011-06-28 3.525 69,455 -12,155 0.01% 244,800
2011-06-28 2011-06-24 3.421 81,610 -21,704 0.01% 279,181
2011-06-22 2011-06-20 3.340 103,314 +5,209 0.01% 345,099
2011-06-21 2011-06-17 3.432 98,105 +1,736 0.01% 336,740
2011-06-20 2011-06-16 3.455 96,369 +5,209 0.01% 333,001
2011-06-17 2011-06-15 3.709 91,160 -1,736 0.01% 338,101
2011-06-13 2011-06-09 3.686 92,896 -6,945 0.01% 342,400
2011-06-03 2011-06-01 3.709 99,841 -8,682 0.01% 370,298
2011-06-01 2011-05-30 3.605 108,523 +6,945 0.01% 391,249
2011-05-31 2011-05-27 3.790 101,578 +14,759 0.01% 384,931
2011-05-30 2011-05-26 3.836 86,819 -6,077 0.01% 333,001
2011-05-26 2011-05-24 3.824 92,896 +8,682 0.01% 355,240
2011-05-25 2011-05-23 3.824 84,214 +17,364 0.01% 322,040
2011-05-16 2011-05-12 4.239 66,850 +17,363 0.00% 283,358
2011-05-04 2011-04-29 4.400 49,487 -8,682 0.00% 217,742
2011-05-03 2011-04-28 4.469 58,169 +6,946 0.00% 259,962
2011-04-29 2011-04-27 4.388 51,223 +26,046 0.00% 224,790
2011-04-28 2011-04-26 4.377 25,177 +1,736 0.00% 110,198
2011-04-27 2011-04-21 4.561 23,441 +8,682 0.00% 106,920
2011-04-26 2011-04-20 4.561 14,759 +4,341 0.00% 67,319
2011-04-19 2011-04-15 4.987 10,418 +8,682 0.00% 51,959
2011-04-18 2011-04-14 5.010 1,736 -7,814 0.00% 8,698
2011-04-13 2011-04-11 4.930 9,550 +3,473 0.00% 47,080
2011-04-12 2011-04-08 4.792 6,077 +4,341 0.00% 29,119
2011-03-03 2011-03-01 5.126 1,736 -1,737 0.00% 8,898
2011-02-24 2011-02-22 4.918 3,473 +1,737 0.00% 17,081
2011-01-25 2011-01-21 5.702 1,736 -4,341 0.00% 9,898
2011-01-24 2011-01-20 5.702 6,077 +4,341 0.00% 34,648
2010-12-30 2010-12-28 6.082 1,736 -1,737 0.00% 10,558
2010-12-23 2010-12-21 6.658 3,473 +1,737 0.00% 23,122
2010-12-21 2010-12-17 6.105 1,736 -8,682 0.00% 10,598
2010-12-15 2010-12-13 5.771 10,418 +8,682 0.00% 60,119
2010-12-14 2010-12-10 6.024 1,736 -2,605 0.00% 10,458
2010-12-10 2010-12-08 4.803 4,341 -4,341 0.00% 20,850
2010-11-22 2010-11-18 4.354 8,682 +4,341 0.00% 37,801
2010-10-19 2010-10-15 4.411 4,341 -6,077 0.00% 19,150
2010-10-07 2010-10-05 4.596 10,418 -17,364 0.00% 47,879
2010-09-02 2010-08-31 3.951 27,782 +1,736 0.00% 109,760
2010-09-01 2010-08-30 3.928 26,046 -26,045 0.00% 102,302
2010-08-23 2010-08-19 4.469 52,091 -2,605 0.00% 232,799
2010-08-13 2010-08-11 4.204 54,696 +2,605 0.00% 229,951
2010-08-12 2010-08-10 4.216 52,091 -17,364 0.00% 219,599
2010-08-06 2010-08-04 4.365 69,455 -26,046 0.01% 303,200
2010-08-02 2010-07-29 4.492 95,501 -4,340 0.01% 429,002
2010-07-30 2010-07-28 4.469 99,841 +53,827 0.01% 446,198
2010-07-26 2010-07-22 4.020 46,014 -8,682 0.00% 184,970
2010-07-22 2010-07-20 4.031 54,696 -8,682 0.00% 220,501
2010-07-21 2010-07-19 4.008 63,378 -9,550 0.00% 254,041
2010-07-20 2010-07-16 3.962 72,928 +12,155 0.01% 288,961
2010-07-19 2010-07-15 4.020 60,773 0.00% 244,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top