History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,319,676 | +0 | 0.13% | 904,674 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,319,676 | +0 | 0.13% | 951,067 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,319,676 | +0 | 0.13% | 916,272 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,319,676 | +0 | 0.13% | 788,690 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,319,676 | +0 | 0.13% | 707,501 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,319,676 | +0 | 0.13% | 707,501 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,319,676 | +0 | 0.13% | 707,501 |
| 2025-10-02 | 2025-09-29 | 0.300 | 2,319,676 | +0 | 0.13% | 695,903 |
| 2025-09-30 | 2025-09-26 | 0.285 | 2,319,676 | +0 | 0.13% | 661,108 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,319,676 | +0 | 0.13% | 695,903 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,319,676 | +0 | 0.13% | 684,304 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,319,676 | +0 | 0.13% | 695,903 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,319,676 | +0 | 0.13% | 684,304 |
| 2025-09-23 | 2025-09-19 | 0.285 | 2,319,676 | +0 | 0.13% | 661,108 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,319,676 | +0 | 0.13% | 684,304 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,319,676 | +0 | 0.13% | 695,903 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,319,676 | +0 | 0.13% | 672,706 |
| 2025-09-17 | 2025-09-15 | 0.310 | 2,319,676 | +0 | 0.13% | 719,100 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,319,676 | +0 | 0.13% | 684,304 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,319,676 | +0 | 0.13% | 695,903 |
| 2025-09-12 | 2025-09-10 | 0.310 | 2,319,676 | +0 | 0.13% | 719,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 2,319,676 | +0 | 0.13% | 719,100 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,319,676 | +0 | 0.13% | 649,509 |
| 2025-09-09 | 2025-09-05 | 0.275 | 2,319,676 | +0 | 0.13% | 637,911 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,319,676 | +0 | 0.13% | 614,714 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,319,676 | +0 | 0.13% | 591,517 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,319,676 | +0 | 0.13% | 591,517 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,319,676 | +0 | 0.13% | 591,517 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,319,676 | +0 | 0.13% | 614,714 |
| 2025-09-01 | 2025-08-28 | 0.285 | 2,319,676 | +0 | 0.13% | 661,108 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,319,676 | +0 | 0.13% | 614,714 |
| 2025-08-28 | 2025-08-26 | 0.305 | 2,319,676 | +0 | 0.13% | 707,501 |
| 2025-08-27 | 2025-08-25 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-08-25 | 2025-08-21 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-08-19 | 2025-08-15 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2025-08-18 | 2025-08-14 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2025-08-15 | 2025-08-13 | 0.204 | 2,319,676 | +0 | 0.13% | 473,214 |
| 2025-08-14 | 2025-08-12 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2025-08-13 | 2025-08-11 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2025-08-12 | 2025-08-08 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-08-07 | 2025-08-05 | 0.206 | 2,319,676 | +0 | 0.13% | 477,853 |
| 2025-08-06 | 2025-08-04 | 0.196 | 2,319,676 | +0 | 0.13% | 454,656 |
| 2025-08-05 | 2025-08-01 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2025-08-04 | 2025-07-31 | 0.192 | 2,319,676 | +0 | 0.13% | 445,378 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-07-30 | 2025-07-28 | 0.207 | 2,319,676 | +0 | 0.13% | 480,173 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,319,676 | +0 | 0.13% | 466,255 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-07-25 | 2025-07-23 | 0.202 | 2,319,676 | +0 | 0.13% | 468,575 |
| 2025-07-24 | 2025-07-22 | 0.199 | 2,319,676 | +0 | 0.13% | 461,616 |
| 2025-07-23 | 2025-07-21 | 0.199 | 2,319,676 | +0 | 0.13% | 461,616 |
| 2025-07-22 | 2025-07-18 | 0.203 | 2,319,676 | +0 | 0.13% | 470,894 |
| 2025-07-21 | 2025-07-17 | 0.201 | 2,319,676 | +0 | 0.13% | 466,255 |
| 2025-07-18 | 2025-07-16 | 0.191 | 2,319,676 | +0 | 0.13% | 443,058 |
| 2025-07-17 | 2025-07-15 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2025-07-16 | 2025-07-14 | 0.208 | 2,319,676 | +0 | 0.13% | 482,493 |
| 2025-07-15 | 2025-07-11 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-07-14 | 2025-07-10 | 0.199 | 2,319,676 | +0 | 0.13% | 461,616 |
| 2025-07-11 | 2025-07-09 | 0.207 | 2,319,676 | +0 | 0.13% | 480,173 |
| 2025-07-10 | 2025-07-08 | 0.210 | 2,319,676 | +0 | 0.13% | 487,132 |
| 2025-07-09 | 2025-07-07 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-07-08 | 2025-07-04 | 0.199 | 2,319,676 | +0 | 0.13% | 461,616 |
| 2025-07-07 | 2025-07-03 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2025-07-04 | 2025-07-02 | 0.202 | 2,319,676 | +0 | 0.13% | 468,575 |
| 2025-07-03 | 2025-06-30 | 0.207 | 2,319,676 | +0 | 0.13% | 480,173 |
| 2025-07-02 | 2025-06-27 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2025-06-30 | 2025-06-26 | 0.208 | 2,319,676 | +0 | 0.13% | 482,493 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2025-06-26 | 2025-06-24 | 0.206 | 2,319,676 | +0 | 0.13% | 477,853 |
| 2025-06-25 | 2025-06-23 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2025-06-24 | 2025-06-20 | 0.203 | 2,319,676 | +0 | 0.13% | 470,894 |
| 2025-06-23 | 2025-06-19 | 0.214 | 2,319,676 | +0 | 0.13% | 496,411 |
| 2025-06-20 | 2025-06-18 | 0.211 | 2,319,676 | +0 | 0.13% | 489,452 |
| 2025-06-19 | 2025-06-17 | 0.220 | 2,319,676 | +0 | 0.13% | 510,329 |
| 2025-06-18 | 2025-06-16 | 0.204 | 2,319,676 | +0 | 0.13% | 473,214 |
| 2025-06-17 | 2025-06-13 | 0.206 | 2,319,676 | +0 | 0.13% | 477,853 |
| 2025-06-16 | 2025-06-12 | 0.204 | 2,319,676 | +0 | 0.13% | 473,214 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,319,676 | +0 | 0.13% | 450,017 |
| 2025-06-12 | 2025-06-10 | 0.179 | 2,319,676 | +0 | 0.13% | 415,222 |
| 2025-06-11 | 2025-06-09 | 0.161 | 2,319,676 | +0 | 0.13% | 373,468 |
| 2025-06-10 | 2025-06-06 | 0.171 | 2,319,676 | +0 | 0.13% | 396,665 |
| 2025-06-09 | 2025-06-05 | 0.155 | 2,319,676 | +0 | 0.13% | 359,550 |
| 2025-06-06 | 2025-06-04 | 0.155 | 2,319,676 | +0 | 0.13% | 359,550 |
| 2025-06-05 | 2025-06-03 | 0.149 | 2,319,676 | +0 | 0.13% | 345,632 |
| 2025-06-04 | 2025-06-02 | 0.149 | 2,319,676 | +0 | 0.13% | 345,632 |
| 2025-06-03 | 2025-05-30 | 0.143 | 2,319,676 | +0 | 0.13% | 331,714 |
| 2025-06-02 | 2025-05-29 | 0.146 | 2,319,676 | +0 | 0.13% | 338,673 |
| 2025-05-30 | 2025-05-28 | 0.142 | 2,319,676 | +0 | 0.13% | 329,394 |
| 2025-05-29 | 2025-05-27 | 0.142 | 2,319,676 | +0 | 0.13% | 329,394 |
| 2025-05-28 | 2025-05-26 | 0.139 | 2,319,676 | +0 | 0.13% | 322,435 |
| 2025-05-27 | 2025-05-23 | 0.144 | 2,319,676 | +0 | 0.13% | 334,033 |
| 2025-05-26 | 2025-05-22 | 0.143 | 2,319,676 | +0 | 0.13% | 331,714 |
| 2025-05-23 | 2025-05-21 | 0.135 | 2,319,676 | +0 | 0.13% | 313,156 |
| 2025-05-22 | 2025-05-20 | 0.130 | 2,319,676 | +0 | 0.13% | 301,558 |
| 2025-05-21 | 2025-05-19 | 0.131 | 2,319,676 | +0 | 0.13% | 303,878 |
| 2025-05-20 | 2025-05-16 | 0.136 | 2,319,676 | +0 | 0.13% | 315,476 |
| 2025-05-19 | 2025-05-15 | 0.132 | 2,319,676 | +0 | 0.13% | 306,197 |
| 2025-05-16 | 2025-05-14 | 0.135 | 2,319,676 | +0 | 0.13% | 313,156 |
| 2025-05-15 | 2025-05-13 | 0.136 | 2,319,676 | +0 | 0.13% | 315,476 |
| 2025-05-14 | 2025-05-12 | 0.138 | 2,319,676 | +0 | 0.13% | 320,115 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,319,676 | +0 | 0.13% | 320,115 |
| 2025-05-12 | 2025-05-08 | 0.138 | 2,319,676 | +0 | 0.13% | 320,115 |
| 2025-05-09 | 2025-05-07 | 0.140 | 2,319,676 | +0 | 0.13% | 324,755 |
| 2025-05-08 | 2025-05-06 | 0.135 | 2,319,676 | +0 | 0.13% | 313,156 |
| 2025-05-07 | 2025-05-02 | 0.136 | 2,319,676 | +0 | 0.13% | 315,476 |
| 2025-05-06 | 2025-04-30 | 0.144 | 2,319,676 | +0 | 0.13% | 334,033 |
| 2025-05-02 | 2025-04-29 | 0.139 | 2,319,676 | +0 | 0.13% | 322,435 |
| 2025-04-30 | 2025-04-28 | 0.146 | 2,319,676 | +0 | 0.13% | 338,673 |
| 2025-04-29 | 2025-04-25 | 0.147 | 2,319,676 | +0 | 0.13% | 340,992 |
| 2025-04-28 | 2025-04-24 | 0.141 | 2,319,676 | +0 | 0.13% | 327,074 |
| 2025-04-25 | 2025-04-23 | 0.141 | 2,319,676 | +0 | 0.13% | 327,074 |
| 2025-04-24 | 2025-04-22 | 0.142 | 2,319,676 | +0 | 0.13% | 329,394 |
| 2025-04-23 | 2025-04-17 | 0.143 | 2,319,676 | +0 | 0.13% | 331,714 |
| 2025-04-22 | 2025-04-16 | 0.144 | 2,319,676 | +0 | 0.13% | 334,033 |
| 2025-04-17 | 2025-04-15 | 0.144 | 2,319,676 | +0 | 0.13% | 334,033 |
| 2025-04-16 | 2025-04-14 | 0.142 | 2,319,676 | +0 | 0.13% | 329,394 |
| 2025-04-15 | 2025-04-11 | 0.134 | 2,319,676 | +0 | 0.13% | 310,837 |
| 2025-04-14 | 2025-04-10 | 0.134 | 2,319,676 | +0 | 0.13% | 310,837 |
| 2025-04-11 | 2025-04-09 | 0.135 | 2,319,676 | +0 | 0.13% | 313,156 |
| 2025-04-10 | 2025-04-08 | 0.135 | 2,319,676 | +0 | 0.13% | 313,156 |
| 2025-04-09 | 2025-04-07 | 0.135 | 2,319,676 | +0 | 0.13% | 313,156 |
| 2025-04-08 | 2025-04-03 | 0.157 | 2,319,676 | +0 | 0.13% | 364,189 |
| 2025-04-07 | 2025-04-02 | 0.162 | 2,319,676 | +0 | 0.13% | 375,788 |
| 2025-04-03 | 2025-04-01 | 0.159 | 2,319,676 | +0 | 0.13% | 368,828 |
| 2025-04-02 | 2025-03-31 | 0.169 | 2,319,676 | +0 | 0.13% | 392,025 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,319,676 | +0 | 0.13% | 389,706 |
| 2025-03-31 | 2025-03-27 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2025-03-28 | 2025-03-26 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2025-03-27 | 2025-03-25 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2025-03-26 | 2025-03-24 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2025-03-25 | 2025-03-21 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2025-03-24 | 2025-03-20 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-03-21 | 2025-03-19 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-03-20 | 2025-03-18 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-03-19 | 2025-03-17 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-03-18 | 2025-03-14 | 0.172 | 2,319,676 | +0 | 0.13% | 398,984 |
| 2025-03-17 | 2025-03-13 | 0.172 | 2,319,676 | +0 | 0.13% | 398,984 |
| 2025-03-14 | 2025-03-12 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-03-13 | 2025-03-11 | 0.172 | 2,319,676 | +0 | 0.13% | 398,984 |
| 2025-03-12 | 2025-03-10 | 0.178 | 2,319,676 | +0 | 0.13% | 412,902 |
| 2025-03-11 | 2025-03-07 | 0.172 | 2,319,676 | +0 | 0.13% | 398,984 |
| 2025-03-10 | 2025-03-06 | 0.166 | 2,319,676 | +0 | 0.13% | 385,066 |
| 2025-03-07 | 2025-03-05 | 0.165 | 2,319,676 | +0 | 0.13% | 382,747 |
| 2025-03-06 | 2025-03-04 | 0.165 | 2,319,676 | +0 | 0.13% | 382,747 |
| 2025-03-05 | 2025-03-03 | 0.163 | 2,319,676 | +0 | 0.13% | 378,107 |
| 2025-03-04 | 2025-02-28 | 0.169 | 2,319,676 | +0 | 0.13% | 392,025 |
| 2025-03-03 | 2025-02-27 | 0.169 | 2,319,676 | +0 | 0.13% | 392,025 |
| 2025-02-28 | 2025-02-26 | 0.171 | 2,319,676 | +0 | 0.13% | 396,665 |
| 2025-02-27 | 2025-02-25 | 0.171 | 2,319,676 | +0 | 0.13% | 396,665 |
| 2025-02-26 | 2025-02-24 | 0.171 | 2,319,676 | +0 | 0.13% | 396,665 |
| 2025-02-25 | 2025-02-21 | 0.180 | 2,319,676 | +0 | 0.13% | 417,542 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,319,676 | +0 | 0.13% | 417,542 |
| 2025-02-21 | 2025-02-19 | 0.180 | 2,319,676 | +0 | 0.13% | 417,542 |
| 2025-02-20 | 2025-02-18 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-02-19 | 2025-02-17 | 0.174 | 2,319,676 | +0 | 0.13% | 403,624 |
| 2025-02-18 | 2025-02-14 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,319,676 | +0 | 0.13% | 412,902 |
| 2025-02-14 | 2025-02-12 | 0.178 | 2,319,676 | +0 | 0.13% | 412,902 |
| 2025-02-13 | 2025-02-11 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2025-02-12 | 2025-02-10 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2025-02-11 | 2025-02-07 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2025-02-10 | 2025-02-06 | 0.169 | 2,319,676 | +0 | 0.13% | 392,025 |
| 2025-02-07 | 2025-02-05 | 0.171 | 2,319,676 | +0 | 0.13% | 396,665 |
| 2025-02-06 | 2025-02-04 | 0.171 | 2,319,676 | +0 | 0.13% | 396,665 |
| 2025-02-05 | 2025-02-03 | 0.180 | 2,319,676 | +0 | 0.13% | 417,542 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,319,676 | +0 | 0.13% | 403,624 |
| 2025-02-03 | 2025-01-24 | 0.174 | 2,319,676 | +0 | 0.13% | 403,624 |
| 2025-01-27 | 2025-01-23 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-01-24 | 2025-01-22 | 0.182 | 2,319,676 | +0 | 0.13% | 422,181 |
| 2025-01-23 | 2025-01-21 | 0.183 | 2,319,676 | +0 | 0.13% | 424,501 |
| 2025-01-22 | 2025-01-20 | 0.178 | 2,319,676 | +0 | 0.13% | 412,902 |
| 2025-01-21 | 2025-01-17 | 0.178 | 2,319,676 | +0 | 0.13% | 412,902 |
| 2025-01-20 | 2025-01-16 | 0.183 | 2,319,676 | +0 | 0.13% | 424,501 |
| 2025-01-17 | 2025-01-15 | 0.177 | 2,319,676 | +0 | 0.13% | 410,583 |
| 2025-01-16 | 2025-01-14 | 0.177 | 2,319,676 | +0 | 0.13% | 410,583 |
| 2025-01-15 | 2025-01-13 | 0.177 | 2,319,676 | +0 | 0.13% | 410,583 |
| 2025-01-14 | 2025-01-10 | 0.177 | 2,319,676 | +0 | 0.13% | 410,583 |
| 2025-01-13 | 2025-01-09 | 0.177 | 2,319,676 | +0 | 0.13% | 410,583 |
| 2025-01-10 | 2025-01-08 | 0.176 | 2,319,676 | +0 | 0.13% | 408,263 |
| 2025-01-09 | 2025-01-07 | 0.180 | 2,319,676 | +0 | 0.13% | 417,542 |
| 2025-01-08 | 2025-01-06 | 0.176 | 2,319,676 | +0 | 0.13% | 408,263 |
| 2025-01-07 | 2025-01-03 | 0.176 | 2,319,676 | +0 | 0.13% | 408,263 |
| 2025-01-06 | 2025-01-02 | 0.175 | 2,319,676 | +0 | 0.13% | 405,943 |
| 2025-01-03 | 2024-12-31 | 0.189 | 2,319,676 | +0 | 0.13% | 438,419 |
| 2025-01-02 | 2024-12-27 | 0.184 | 2,319,676 | +0 | 0.13% | 426,820 |
| 2024-12-30 | 2024-12-24 | 0.179 | 2,319,676 | +0 | 0.13% | 415,222 |
| 2024-12-27 | 2024-12-20 | 0.181 | 2,319,676 | +0 | 0.13% | 419,861 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,319,676 | +0 | 0.13% | 440,738 |
| 2024-12-20 | 2024-12-18 | 0.188 | 2,319,676 | +0 | 0.13% | 436,099 |
| 2024-12-19 | 2024-12-17 | 0.190 | 2,319,676 | +0 | 0.13% | 440,738 |
| 2024-12-18 | 2024-12-16 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2024-12-17 | 2024-12-13 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2024-12-16 | 2024-12-12 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2024-12-13 | 2024-12-11 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2024-12-12 | 2024-12-10 | 0.198 | 2,319,676 | +0 | 0.13% | 459,296 |
| 2024-12-11 | 2024-12-09 | 0.203 | 2,319,676 | +0 | 0.13% | 470,894 |
| 2024-12-10 | 2024-12-06 | 0.200 | 2,319,676 | +0 | 0.13% | 463,935 |
| 2024-12-09 | 2024-12-05 | 0.171 | 2,319,676 | +0 | 0.13% | 396,665 |
| 2024-12-06 | 2024-12-04 | 0.199 | 2,319,676 | +0 | 0.13% | 461,616 |
| 2024-12-05 | 2024-12-03 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2024-12-04 | 2024-12-02 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2024-12-03 | 2024-11-29 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2024-12-02 | 2024-11-28 | 0.188 | 2,319,676 | +0 | 0.13% | 436,099 |
| 2024-11-29 | 2024-11-27 | 0.193 | 2,319,676 | +0 | 0.13% | 447,697 |
| 2024-11-28 | 2024-11-26 | 0.196 | 2,319,676 | +0 | 0.13% | 454,656 |
| 2024-11-27 | 2024-11-25 | 0.191 | 2,319,676 | +0 | 0.13% | 443,058 |
| 2024-11-26 | 2024-11-22 | 0.191 | 2,319,676 | +0 | 0.13% | 443,058 |
| 2024-11-25 | 2024-11-21 | 0.191 | 2,319,676 | +0 | 0.13% | 443,058 |
| 2024-11-22 | 2024-11-20 | 0.191 | 2,319,676 | +0 | 0.13% | 443,058 |
| 2024-11-21 | 2024-11-19 | 0.197 | 2,319,676 | +0 | 0.13% | 456,976 |
| 2024-11-20 | 2024-11-18 | 0.197 | 2,319,676 | +0 | 0.13% | 456,976 |
| 2024-11-19 | 2024-11-15 | 0.194 | 2,319,676 | +0 | 0.13% | 450,017 |
| 2024-11-18 | 2024-11-14 | 0.207 | 2,319,676 | +0 | 0.13% | 480,173 |
| 2024-11-15 | 2024-11-13 | 0.204 | 2,319,676 | +0 | 0.13% | 473,214 |
| 2024-11-14 | 2024-11-12 | 0.210 | 2,319,676 | +0 | 0.13% | 487,132 |
| 2024-11-13 | 2024-11-11 | 0.208 | 2,319,676 | +0 | 0.13% | 482,493 |
| 2024-11-12 | 2024-11-08 | 0.194 | 2,319,676 | +0 | 0.13% | 450,017 |
| 2024-11-11 | 2024-11-07 | 0.195 | 2,319,676 | +0 | 0.13% | 452,337 |
| 2024-11-08 | 2024-11-06 | 0.189 | 2,319,676 | +0 | 0.13% | 438,419 |
| 2024-11-07 | 2024-11-05 | 0.177 | 2,319,676 | +0 | 0.13% | 410,583 |
| 2024-11-06 | 2024-11-04 | 0.172 | 2,319,676 | +0 | 0.13% | 398,984 |
| 2024-11-05 | 2024-11-01 | 0.177 | 2,319,676 | +0 | 0.13% | 410,583 |
| 2024-11-04 | 2024-10-31 | 0.170 | 2,319,676 | +0 | 0.13% | 394,345 |
| 2024-11-01 | 2024-10-30 | 0.178 | 2,319,676 | +0 | 0.13% | 412,902 |
| 2024-10-31 | 2024-10-29 | 0.178 | 2,319,676 | +0 | 0.13% | 412,902 |
| 2024-10-30 | 2024-10-28 | 0.181 | 2,319,676 | +0 | 0.13% | 419,861 |
| 2024-10-29 | 2024-10-25 | 0.186 | 2,319,676 | +0 | 0.13% | 431,460 |
| 2024-10-28 | 2024-10-24 | 0.194 | 2,319,676 | +0 | 0.13% | 450,017 |
| 2024-10-25 | 2024-10-23 | 0.184 | 2,319,676 | +0 | 0.13% | 426,820 |
| 2024-10-24 | 2024-10-22 | 0.211 | 2,319,676 | +0 | 0.13% | 489,452 |
| 2024-10-23 | 2024-10-21 | 0.162 | 2,319,676 | +0 | 0.13% | 375,788 |
| 2024-10-22 | 2024-10-18 | 0.176 | 2,319,676 | +0 | 0.13% | 408,263 |
| 2024-10-21 | 2024-10-17 | 0.159 | 2,319,676 | +0 | 0.13% | 368,828 |
| 2024-10-18 | 2024-10-16 | 0.168 | 2,319,676 | +0 | 0.13% | 389,706 |
| 2024-10-17 | 2024-10-15 | 0.160 | 2,319,676 | +0 | 0.13% | 371,148 |
| 2024-10-16 | 2024-10-14 | 0.167 | 2,319,676 | +0 | 0.13% | 387,386 |
| 2024-10-15 | 2024-10-10 | 0.165 | 2,319,676 | +0 | 0.13% | 382,747 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,319,676 | +0 | 0.13% | 368,828 |
| 2024-10-10 | 2024-10-08 | 0.168 | 2,319,676 | +0 | 0.13% | 389,706 |
| 2024-10-09 | 2024-10-07 | 0.185 | 2,319,676 | +0 | 0.13% | 429,140 |
| 2024-10-08 | 2024-10-04 | 0.169 | 2,319,676 | +0 | 0.13% | 392,025 |
| 2024-10-07 | 2024-10-03 | 0.159 | 2,319,676 | +0 | 0.13% | 368,828 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,319,676 | +0 | 0.13% | 347,951 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,319,676 | +0 | 0.13% | 371,148 |
| 2024-10-02 | 2024-09-27 | 0.154 | 2,319,676 | +0 | 0.13% | 357,230 |
| 2024-09-30 | 2024-09-26 | 0.154 | 2,319,676 | +0 | 0.13% | 357,230 |
| 2024-09-27 | 2024-09-25 | 0.143 | 2,319,676 | +0 | 0.13% | 331,714 |
| 2024-09-26 | 2024-09-24 | 0.127 | 2,319,676 | +0 | 0.13% | 294,599 |
| 2024-09-25 | 2024-09-23 | 0.128 | 2,319,676 | +0 | 0.13% | 296,919 |
| 2024-09-24 | 2024-09-20 | 0.128 | 2,319,676 | +0 | 0.13% | 296,919 |
| 2024-09-23 | 2024-09-19 | 0.137 | 2,319,676 | +0 | 0.13% | 317,796 |
| 2024-09-20 | 2024-09-17 | 0.137 | 2,319,676 | +0 | 0.13% | 317,796 |
| 2024-09-19 | 2024-09-16 | 0.137 | 2,319,676 | +0 | 0.13% | 317,796 |
| 2024-09-17 | 2024-09-13 | 0.137 | 2,319,676 | +0 | 0.13% | 317,796 |
| 2024-09-16 | 2024-09-12 | 0.138 | 2,319,676 | +0 | 0.13% | 320,115 |
| 2024-09-13 | 2024-09-11 | 0.140 | 2,319,676 | +0 | 0.13% | 324,755 |
| 2024-09-12 | 2024-09-10 | 0.141 | 2,319,676 | +0 | 0.13% | 327,074 |
| 2024-09-11 | 2024-09-09 | 0.141 | 2,319,676 | +0 | 0.13% | 327,074 |
| 2024-09-10 | 2024-09-05 | 0.138 | 2,319,676 | +0 | 0.13% | 320,115 |
| 2024-09-09 | 2024-09-04 | 0.135 | 2,319,676 | +0 | 0.13% | 313,156 |
| 2024-09-05 | 2024-09-03 | 0.133 | 2,319,676 | +0 | 0.13% | 308,517 |
| 2024-09-04 | 2024-09-02 | 0.138 | 2,319,676 | +0 | 0.13% | 320,115 |
| 2024-09-03 | 2024-08-30 | 0.137 | 2,319,676 | +0 | 0.13% | 317,796 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,319,676 | +0 | 0.13% | 327,074 |
| 2024-08-30 | 2024-08-28 | 0.145 | 2,319,676 | +0 | 0.13% | 336,353 |
| 2024-08-29 | 2024-08-27 | 0.147 | 2,319,676 | +0 | 0.13% | 340,992 |
| 2024-08-28 | 2024-08-26 | 0.165 | 2,319,676 | +0 | 0.13% | 382,747 |
| 2024-08-27 | 2024-08-23 | 0.156 | 2,319,676 | +0 | 0.13% | 361,869 |
| 2024-08-26 | 2024-08-22 | 0.160 | 2,319,676 | +0 | 0.13% | 371,148 |
| 2024-08-23 | 2024-08-21 | 0.163 | 2,319,676 | +0 | 0.13% | 378,107 |
| 2024-08-22 | 2024-08-20 | 0.164 | 2,319,676 | +0 | 0.13% | 380,427 |
| 2024-08-21 | 2024-08-19 | 0.174 | 2,319,676 | +0 | 0.13% | 403,624 |
| 2024-08-20 | 2024-08-16 | 0.164 | 2,319,676 | +0 | 0.13% | 380,427 |
| 2024-08-19 | 2024-08-15 | 0.163 | 2,319,676 | +0 | 0.13% | 378,107 |
| 2024-08-16 | 2024-08-14 | 0.211 | 2,319,676 | +0 | 0.13% | 489,161 |
| 2024-08-15 | 2024-08-13 | 0.212 | 2,319,676 | +284,631 | 0.13% | 491,806 |
| 2024-08-14 | 2024-08-12 | 0.213 | 2,035,045 | +0 | 0.13% | 433,779 |
| 2024-08-13 | 2024-08-09 | 0.209 | 2,035,045 | +0 | 0.13% | 424,501 |
| 2024-08-12 | 2024-08-08 | 0.205 | 2,035,045 | +0 | 0.13% | 417,542 |
| 2024-08-09 | 2024-08-07 | 0.205 | 2,035,045 | +0 | 0.13% | 417,542 |
| 2024-08-08 | 2024-08-06 | 0.207 | 2,035,045 | +0 | 0.13% | 422,181 |
| 2024-08-07 | 2024-08-05 | 0.194 | 2,035,045 | +0 | 0.13% | 394,345 |
| 2024-08-06 | 2024-08-02 | 0.203 | 2,035,045 | +0 | 0.13% | 412,902 |
| 2024-08-05 | 2024-08-01 | 0.204 | 2,035,045 | +0 | 0.13% | 415,222 |
| 2024-08-02 | 2024-07-31 | 0.204 | 2,035,045 | +0 | 0.13% | 415,222 |
| 2024-08-01 | 2024-07-30 | 0.203 | 2,035,045 | +0 | 0.13% | 412,902 |
| 2024-07-31 | 2024-07-29 | 0.199 | 2,035,045 | +0 | 0.13% | 405,943 |
| 2024-07-30 | 2024-07-26 | 0.199 | 2,035,045 | +0 | 0.13% | 405,943 |
| 2024-07-29 | 2024-07-25 | 0.198 | 2,035,045 | +0 | 0.13% | 403,624 |
| 2024-07-26 | 2024-07-24 | 0.196 | 2,035,045 | +0 | 0.13% | 398,984 |
| 2024-07-25 | 2024-07-23 | 0.196 | 2,035,045 | +0 | 0.13% | 398,984 |
| 2024-07-24 | 2024-07-22 | 0.204 | 2,035,045 | +0 | 0.13% | 415,222 |
| 2024-07-23 | 2024-07-19 | 0.203 | 2,035,045 | +0 | 0.13% | 412,902 |
| 2024-07-22 | 2024-07-18 | 0.202 | 2,035,045 | +0 | 0.13% | 410,583 |
| 2024-07-19 | 2024-07-17 | 0.202 | 2,035,045 | +0 | 0.13% | 410,583 |
| 2024-07-18 | 2024-07-16 | 0.202 | 2,035,045 | +0 | 0.13% | 410,583 |
| 2024-07-17 | 2024-07-15 | 0.202 | 2,035,045 | +0 | 0.13% | 410,583 |
| 2024-07-16 | 2024-07-12 | 0.196 | 2,035,045 | +0 | 0.13% | 398,984 |
| 2024-07-15 | 2024-07-11 | 0.199 | 2,035,045 | +0 | 0.13% | 405,943 |
| 2024-07-12 | 2024-07-10 | 0.199 | 2,035,045 | +0 | 0.13% | 405,943 |
| 2024-07-11 | 2024-07-09 | 0.196 | 2,035,045 | +0 | 0.13% | 398,984 |
| 2024-07-10 | 2024-07-08 | 0.185 | 2,035,045 | +0 | 0.13% | 375,787 |
| 2024-07-09 | 2024-07-05 | 0.205 | 2,035,045 | +0 | 0.13% | 417,542 |
| 2024-07-08 | 2024-07-04 | 0.209 | 2,035,045 | +0 | 0.13% | 424,501 |
| 2024-07-05 | 2024-07-03 | 0.209 | 2,035,045 | +0 | 0.13% | 424,501 |
| 2024-07-04 | 2024-07-02 | 0.210 | 2,035,045 | +0 | 0.13% | 426,820 |
| 2024-07-03 | 2024-06-28 | 0.210 | 2,035,045 | +0 | 0.13% | 426,820 |
| 2024-07-02 | 2024-06-27 | 0.204 | 2,035,045 | +0 | 0.13% | 415,222 |
| 2024-06-28 | 2024-06-26 | 0.212 | 2,035,045 | +0 | 0.13% | 431,460 |
| 2024-06-27 | 2024-06-25 | 0.211 | 2,035,045 | +0 | 0.13% | 429,140 |
| 2024-06-26 | 2024-06-24 | 0.209 | 2,035,045 | +0 | 0.13% | 424,501 |
| 2024-06-25 | 2024-06-21 | 0.205 | 2,035,045 | +0 | 0.13% | 417,542 |
| 2024-06-24 | 2024-06-20 | 0.205 | 2,035,045 | +0 | 0.13% | 417,542 |
| 2024-06-21 | 2024-06-19 | 0.214 | 2,035,045 | +0 | 0.13% | 436,099 |
| 2024-06-20 | 2024-06-18 | 0.207 | 2,035,045 | +0 | 0.13% | 422,181 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,035,045 | +0 | 0.13% | 415,222 |
| 2024-06-18 | 2024-06-14 | 0.205 | 2,035,045 | +0 | 0.13% | 417,542 |
| 2024-06-17 | 2024-06-13 | 0.211 | 2,035,045 | +0 | 0.13% | 429,140 |
| 2024-06-14 | 2024-06-12 | 0.212 | 2,035,045 | +0 | 0.13% | 431,460 |
| 2024-06-13 | 2024-06-11 | 0.213 | 2,035,045 | +0 | 0.13% | 433,779 |
| 2024-06-12 | 2024-06-07 | 0.213 | 2,035,045 | +0 | 0.13% | 433,779 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,035,045 | +0 | 0.13% | 426,820 |
| 2024-06-07 | 2024-06-05 | 0.210 | 2,035,045 | +0 | 0.13% | 426,820 |
| 2024-06-06 | 2024-06-04 | 0.211 | 2,035,045 | +0 | 0.13% | 429,140 |
| 2024-06-05 | 2024-06-03 | 0.211 | 2,035,045 | +0 | 0.13% | 429,140 |
| 2024-06-04 | 2024-05-31 | 0.211 | 2,035,045 | +0 | 0.13% | 429,140 |
| 2024-06-03 | 2024-05-30 | 0.211 | 2,035,045 | +0 | 0.13% | 429,140 |
| 2024-05-31 | 2024-05-29 | 0.215 | 2,035,045 | +0 | 0.13% | 438,419 |
| 2024-05-30 | 2024-05-28 | 0.212 | 2,035,045 | +0 | 0.13% | 431,460 |
| 2024-05-29 | 2024-05-27 | 0.207 | 2,035,045 | +0 | 0.13% | 422,181 |
| 2024-05-28 | 2024-05-24 | 0.215 | 2,035,045 | +0 | 0.14% | 438,419 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,035,045 | +0 | 0.14% | 438,419 |
| 2024-05-24 | 2024-05-22 | 0.229 | 2,035,045 | +0 | 0.14% | 466,255 |
| 2024-05-23 | 2024-05-21 | 0.229 | 2,035,045 | +0 | 0.14% | 466,255 |
| 2024-05-22 | 2024-05-20 | 0.237 | 2,035,045 | +0 | 0.14% | 482,492 |
| 2024-05-21 | 2024-05-17 | 0.230 | 2,035,045 | +0 | 0.14% | 468,574 |
| 2024-05-20 | 2024-05-16 | 0.233 | 2,035,045 | +0 | 0.14% | 473,214 |
| 2024-05-17 | 2024-05-14 | 0.231 | 2,035,045 | +0 | 0.14% | 470,894 |
| 2024-05-16 | 2024-05-13 | 0.228 | 2,035,045 | +0 | 0.14% | 463,935 |
| 2024-05-14 | 2024-05-10 | 0.225 | 2,035,045 | +0 | 0.14% | 456,976 |
| 2024-05-13 | 2024-05-09 | 0.214 | 2,035,045 | +0 | 0.14% | 436,099 |
| 2024-05-10 | 2024-05-08 | 0.210 | 2,035,045 | +0 | 0.14% | 426,820 |
| 2024-05-09 | 2024-05-07 | 0.220 | 2,035,045 | +0 | 0.14% | 447,697 |
| 2024-05-08 | 2024-05-06 | 0.211 | 2,035,045 | +0 | 0.14% | 429,140 |
| 2024-05-07 | 2024-05-03 | 0.210 | 2,035,045 | +0 | 0.14% | 426,820 |
| 2024-05-06 | 2024-05-02 | 0.211 | 2,035,045 | +0 | 0.14% | 429,140 |
| 2024-05-03 | 2024-04-30 | 0.205 | 2,035,045 | +0 | 0.14% | 417,542 |
| 2024-05-02 | 2024-04-29 | 0.196 | 2,035,045 | +0 | 0.14% | 398,984 |
| 2024-04-30 | 2024-04-26 | 0.206 | 2,035,045 | +0 | 0.14% | 419,861 |
| 2024-04-29 | 2024-04-25 | 0.212 | 2,035,045 | +0 | 0.14% | 431,460 |
| 2024-04-26 | 2024-04-24 | 0.213 | 2,035,045 | +0 | 0.14% | 433,779 |
| 2024-04-25 | 2024-04-23 | 0.212 | 2,035,045 | +0 | 0.14% | 431,460 |
| 2024-04-24 | 2024-04-22 | 0.209 | 2,035,045 | +0 | 0.14% | 424,501 |
| 2024-04-23 | 2024-04-19 | 0.207 | 2,035,045 | +0 | 0.14% | 422,181 |
| 2024-04-22 | 2024-04-18 | 0.205 | 2,035,045 | +0 | 0.14% | 417,542 |
| 2024-04-19 | 2024-04-17 | 0.195 | 2,035,045 | +0 | 0.14% | 396,665 |
| 2024-04-18 | 2024-04-16 | 0.195 | 2,035,045 | +0 | 0.14% | 396,665 |
| 2024-04-17 | 2024-04-15 | 0.207 | 2,035,045 | +0 | 0.14% | 422,181 |
| 2024-04-16 | 2024-04-12 | 0.202 | 2,035,045 | +0 | 0.14% | 410,583 |
| 2024-04-15 | 2024-04-11 | 0.206 | 2,035,045 | +0 | 0.14% | 419,861 |
| 2024-04-12 | 2024-04-10 | 0.212 | 2,035,045 | +0 | 0.14% | 431,460 |
| 2024-04-11 | 2024-04-09 | 0.207 | 2,035,045 | +0 | 0.14% | 422,181 |
| 2024-04-10 | 2024-04-08 | 0.205 | 2,035,045 | +0 | 0.14% | 417,542 |
| 2024-04-09 | 2024-04-05 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2024-04-08 | 2024-04-03 | 0.178 | 2,035,045 | +0 | 0.14% | 361,869 |
| 2024-04-05 | 2024-04-02 | 0.184 | 2,035,045 | +0 | 0.14% | 373,468 |
| 2024-04-03 | 2024-03-28 | 0.174 | 2,035,045 | +0 | 0.14% | 354,910 |
| 2024-04-02 | 2024-03-27 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2024-03-28 | 2024-03-26 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2024-03-27 | 2024-03-25 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2024-03-26 | 2024-03-22 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2024-03-25 | 2024-03-21 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2024-03-22 | 2024-03-20 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2024-03-21 | 2024-03-19 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2024-03-20 | 2024-03-18 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2024-03-19 | 2024-03-15 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2024-03-18 | 2024-03-14 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2024-03-15 | 2024-03-13 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2024-03-14 | 2024-03-12 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2024-03-13 | 2024-03-11 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2024-03-12 | 2024-03-08 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2024-03-11 | 2024-03-07 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2024-03-08 | 2024-03-06 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2024-03-07 | 2024-03-05 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2024-03-05 | 2024-03-01 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2024-03-04 | 2024-02-29 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2024-02-29 | 2024-02-27 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2024-02-28 | 2024-02-26 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2024-02-27 | 2024-02-23 | 0.136 | 2,035,045 | +0 | 0.14% | 276,041 |
| 2024-02-26 | 2024-02-22 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2024-02-23 | 2024-02-21 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2024-02-22 | 2024-02-20 | 0.136 | 2,035,045 | +0 | 0.14% | 276,041 |
| 2024-02-21 | 2024-02-19 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2024-02-20 | 2024-02-16 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2024-02-19 | 2024-02-15 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2024-02-16 | 2024-02-14 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2024-02-15 | 2024-02-09 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2024-02-14 | 2024-02-07 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2024-02-08 | 2024-02-06 | 0.145 | 2,035,045 | +0 | 0.14% | 294,599 |
| 2024-02-07 | 2024-02-05 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2024-02-06 | 2024-02-02 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2024-02-05 | 2024-02-01 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2024-02-02 | 2024-01-31 | 0.132 | 2,035,045 | +0 | 0.14% | 269,082 |
| 2024-02-01 | 2024-01-30 | 0.135 | 2,035,045 | +0 | 0.14% | 273,722 |
| 2024-01-31 | 2024-01-29 | 0.128 | 2,035,045 | +0 | 0.14% | 259,804 |
| 2024-01-30 | 2024-01-26 | 0.128 | 2,035,045 | +0 | 0.14% | 259,804 |
| 2024-01-29 | 2024-01-25 | 0.129 | 2,035,045 | +0 | 0.14% | 262,123 |
| 2024-01-26 | 2024-01-24 | 0.145 | 2,035,045 | +0 | 0.14% | 294,599 |
| 2024-01-25 | 2024-01-23 | 0.136 | 2,035,045 | +0 | 0.14% | 276,041 |
| 2024-01-24 | 2024-01-22 | 0.132 | 2,035,045 | +0 | 0.14% | 269,082 |
| 2024-01-23 | 2024-01-19 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2024-01-22 | 2024-01-18 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2024-01-19 | 2024-01-17 | 0.128 | 2,035,045 | +0 | 0.14% | 259,804 |
| 2024-01-18 | 2024-01-16 | 0.129 | 2,035,045 | +0 | 0.14% | 262,123 |
| 2024-01-17 | 2024-01-15 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2024-01-16 | 2024-01-12 | 0.141 | 2,035,045 | +0 | 0.14% | 287,640 |
| 2024-01-15 | 2024-01-11 | 0.141 | 2,035,045 | +0 | 0.14% | 287,640 |
| 2024-01-12 | 2024-01-10 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2024-01-11 | 2024-01-09 | 0.135 | 2,035,045 | +0 | 0.14% | 273,722 |
| 2024-01-10 | 2024-01-08 | 0.136 | 2,035,045 | +0 | 0.14% | 276,041 |
| 2024-01-09 | 2024-01-05 | 0.136 | 2,035,045 | +0 | 0.14% | 276,041 |
| 2024-01-08 | 2024-01-04 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2024-01-05 | 2024-01-03 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2024-01-04 | 2024-01-02 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2024-01-03 | 2023-12-29 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2024-01-02 | 2023-12-28 | 0.130 | 2,035,045 | +0 | 0.14% | 264,443 |
| 2023-12-29 | 2023-12-27 | 0.130 | 2,035,045 | +0 | 0.14% | 264,443 |
| 2023-12-28 | 2023-12-22 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-12-27 | 2023-12-21 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-12-22 | 2023-12-20 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2023-12-21 | 2023-12-19 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2023-12-20 | 2023-12-18 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2023-12-19 | 2023-12-15 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-12-18 | 2023-12-14 | 0.135 | 2,035,045 | +0 | 0.14% | 273,722 |
| 2023-12-15 | 2023-12-13 | 0.128 | 2,035,045 | +0 | 0.14% | 259,804 |
| 2023-12-14 | 2023-12-12 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2023-12-13 | 2023-12-11 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2023-12-12 | 2023-12-08 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2023-12-11 | 2023-12-07 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2023-12-08 | 2023-12-06 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2023-12-07 | 2023-12-05 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2023-12-06 | 2023-12-04 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2023-12-05 | 2023-12-01 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2023-12-04 | 2023-11-30 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-12-01 | 2023-11-29 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-11-30 | 2023-11-28 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2023-11-29 | 2023-11-27 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-11-28 | 2023-11-24 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-11-27 | 2023-11-23 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-11-24 | 2023-11-22 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-11-23 | 2023-11-21 | 0.152 | 2,035,045 | +0 | 0.14% | 308,517 |
| 2023-11-22 | 2023-11-20 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2023-11-21 | 2023-11-17 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,035,045 | +0 | 0.14% | 287,640 |
| 2023-11-17 | 2023-11-15 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2023-11-16 | 2023-11-14 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2023-11-15 | 2023-11-13 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-11-13 | 2023-11-09 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-11-10 | 2023-11-08 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-11-09 | 2023-11-07 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-11-08 | 2023-11-06 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-11-07 | 2023-11-03 | 0.162 | 2,035,045 | +0 | 0.14% | 329,394 |
| 2023-11-06 | 2023-11-02 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2023-11-03 | 2023-11-01 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-11-02 | 2023-10-31 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-11-01 | 2023-10-30 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-10-31 | 2023-10-27 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-10-30 | 2023-10-26 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-10-27 | 2023-10-25 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-10-26 | 2023-10-24 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2023-10-25 | 2023-10-20 | 0.147 | 2,035,045 | +0 | 0.14% | 299,238 |
| 2023-10-24 | 2023-10-19 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2023-10-20 | 2023-10-18 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-10-19 | 2023-10-17 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-10-18 | 2023-10-16 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-10-17 | 2023-10-13 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2023-10-16 | 2023-10-12 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-10-13 | 2023-10-11 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-10-12 | 2023-10-10 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-10-11 | 2023-10-09 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-10-10 | 2023-10-06 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-10-09 | 2023-10-05 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-10-06 | 2023-10-04 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-10-05 | 2023-10-03 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-10-04 | 2023-09-29 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-10-03 | 2023-09-28 | 0.152 | 2,035,045 | +0 | 0.14% | 308,517 |
| 2023-09-29 | 2023-09-27 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-09-28 | 2023-09-26 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-09-27 | 2023-09-25 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-09-26 | 2023-09-22 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-09-25 | 2023-09-21 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-09-22 | 2023-09-20 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-09-21 | 2023-09-19 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2023-09-20 | 2023-09-18 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2023-09-19 | 2023-09-15 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2023-09-18 | 2023-09-14 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2023-09-15 | 2023-09-13 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-09-14 | 2023-09-12 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-09-13 | 2023-09-11 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-09-12 | 2023-09-07 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-09-11 | 2023-09-06 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-09-07 | 2023-09-05 | 0.173 | 2,035,045 | +0 | 0.14% | 352,591 |
| 2023-09-06 | 2023-09-04 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2023-09-05 | 2023-08-31 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2023-09-04 | 2023-08-30 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2023-08-31 | 2023-08-29 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2023-08-30 | 2023-08-28 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2023-08-29 | 2023-08-25 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2023-08-28 | 2023-08-24 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2023-08-25 | 2023-08-23 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-08-24 | 2023-08-22 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-08-23 | 2023-08-21 | 0.135 | 2,035,045 | +0 | 0.14% | 273,722 |
| 2023-08-22 | 2023-08-18 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2023-08-21 | 2023-08-17 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2023-08-18 | 2023-08-16 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2023-08-17 | 2023-08-15 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2023-08-16 | 2023-08-14 | 0.131 | 2,035,045 | +0 | 0.14% | 266,763 |
| 2023-08-15 | 2023-08-11 | 0.130 | 2,035,045 | +0 | 0.14% | 264,443 |
| 2023-08-14 | 2023-08-10 | 0.131 | 2,035,045 | +0 | 0.14% | 266,763 |
| 2023-08-11 | 2023-08-09 | 0.131 | 2,035,045 | +0 | 0.14% | 266,763 |
| 2023-08-10 | 2023-08-08 | 0.147 | 2,035,045 | +0 | 0.14% | 299,238 |
| 2023-08-09 | 2023-08-07 | 0.130 | 2,035,045 | +0 | 0.14% | 264,443 |
| 2023-08-08 | 2023-08-04 | 0.130 | 2,035,045 | +0 | 0.14% | 264,443 |
| 2023-08-07 | 2023-08-03 | 0.139 | 2,035,045 | +0 | 0.14% | 283,000 |
| 2023-08-04 | 2023-08-02 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2023-08-03 | 2023-08-01 | 0.141 | 2,035,045 | +0 | 0.14% | 287,640 |
| 2023-08-02 | 2023-07-31 | 0.141 | 2,035,045 | +0 | 0.14% | 287,640 |
| 2023-08-01 | 2023-07-28 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2023-07-31 | 2023-07-27 | 0.136 | 2,035,045 | +0 | 0.14% | 276,041 |
| 2023-07-28 | 2023-07-26 | 0.130 | 2,035,045 | +0 | 0.14% | 264,443 |
| 2023-07-27 | 2023-07-25 | 0.129 | 2,035,045 | +0 | 0.14% | 262,123 |
| 2023-07-26 | 2023-07-24 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2023-07-25 | 2023-07-21 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2023-07-24 | 2023-07-20 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2023-07-21 | 2023-07-19 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2023-07-20 | 2023-07-18 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2023-07-19 | 2023-07-14 | 0.135 | 2,035,045 | +0 | 0.14% | 273,722 |
| 2023-07-18 | 2023-07-13 | 0.141 | 2,035,045 | +0 | 0.14% | 287,640 |
| 2023-07-14 | 2023-07-12 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2023-07-13 | 2023-07-11 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2023-07-12 | 2023-07-10 | 0.144 | 2,035,045 | +0 | 0.14% | 292,279 |
| 2023-07-11 | 2023-07-07 | 0.144 | 2,035,045 | +0 | 0.14% | 292,279 |
| 2023-07-10 | 2023-07-06 | 0.144 | 2,035,045 | +0 | 0.14% | 292,279 |
| 2023-07-07 | 2023-07-05 | 0.144 | 2,035,045 | +0 | 0.14% | 292,279 |
| 2023-07-06 | 2023-07-04 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-07-05 | 2023-07-03 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-07-04 | 2023-06-30 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-07-03 | 2023-06-29 | 0.140 | 2,035,045 | +0 | 0.14% | 285,320 |
| 2023-06-30 | 2023-06-28 | 0.144 | 2,035,045 | +0 | 0.14% | 292,279 |
| 2023-06-29 | 2023-06-27 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-06-28 | 2023-06-26 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-06-27 | 2023-06-23 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2023-06-26 | 2023-06-21 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-06-23 | 2023-06-20 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-06-21 | 2023-06-19 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-06-20 | 2023-06-16 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-06-19 | 2023-06-15 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-06-16 | 2023-06-14 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2023-06-15 | 2023-06-13 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2023-06-14 | 2023-06-12 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-06-13 | 2023-06-09 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-06-12 | 2023-06-08 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-06-09 | 2023-06-07 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-06-08 | 2023-06-06 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2023-06-07 | 2023-06-05 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2023-06-06 | 2023-06-02 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2023-06-05 | 2023-06-01 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-06-02 | 2023-05-31 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2023-06-01 | 2023-05-30 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2023-05-31 | 2023-05-29 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2023-05-30 | 2023-05-25 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-05-29 | 2023-05-24 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-05-25 | 2023-05-23 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-05-24 | 2023-05-22 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-05-23 | 2023-05-19 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-05-22 | 2023-05-18 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-05-19 | 2023-05-17 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2023-05-18 | 2023-05-16 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2023-05-17 | 2023-05-15 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2023-05-16 | 2023-05-12 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-05-15 | 2023-05-11 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-05-12 | 2023-05-10 | 0.170 | 2,035,045 | +0 | 0.14% | 345,632 |
| 2023-05-11 | 2023-05-09 | 0.170 | 2,035,045 | +0 | 0.14% | 345,632 |
| 2023-05-10 | 2023-05-08 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-05-09 | 2023-05-05 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-05-08 | 2023-05-04 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2023-05-05 | 2023-05-03 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-05-04 | 2023-05-02 | 0.176 | 2,035,045 | +0 | 0.14% | 357,230 |
| 2023-05-03 | 2023-04-28 | 0.172 | 2,035,045 | +0 | 0.14% | 350,271 |
| 2023-05-02 | 2023-04-27 | 0.180 | 2,035,045 | +0 | 0.14% | 366,509 |
| 2023-04-28 | 2023-04-26 | 0.180 | 2,035,045 | +0 | 0.14% | 366,509 |
| 2023-04-27 | 2023-04-25 | 0.180 | 2,035,045 | +0 | 0.14% | 366,509 |
| 2023-04-26 | 2023-04-24 | 0.182 | 2,035,045 | +0 | 0.14% | 371,148 |
| 2023-04-25 | 2023-04-21 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2023-04-24 | 2023-04-20 | 0.196 | 2,035,045 | +0 | 0.14% | 398,984 |
| 2023-04-21 | 2023-04-19 | 0.196 | 2,035,045 | +0 | 0.14% | 398,984 |
| 2023-04-20 | 2023-04-18 | 0.202 | 2,035,045 | +0 | 0.14% | 410,583 |
| 2023-04-19 | 2023-04-17 | 0.202 | 2,035,045 | +0 | 0.14% | 410,583 |
| 2023-04-18 | 2023-04-14 | 0.202 | 2,035,045 | +0 | 0.14% | 410,583 |
| 2023-04-17 | 2023-04-13 | 0.202 | 2,035,045 | +0 | 0.14% | 410,583 |
| 2023-04-14 | 2023-04-12 | 0.203 | 2,035,045 | +0 | 0.14% | 412,902 |
| 2023-04-13 | 2023-04-11 | 0.182 | 2,035,045 | +0 | 0.14% | 371,148 |
| 2023-04-12 | 2023-04-06 | 0.189 | 2,035,045 | +0 | 0.14% | 385,066 |
| 2023-04-11 | 2023-04-04 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2023-04-06 | 2023-04-03 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-04-04 | 2023-03-31 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-04-03 | 2023-03-30 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-03-31 | 2023-03-29 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-03-30 | 2023-03-28 | 0.173 | 2,035,045 | +0 | 0.14% | 352,591 |
| 2023-03-29 | 2023-03-27 | 0.173 | 2,035,045 | +0 | 0.14% | 352,591 |
| 2023-03-28 | 2023-03-24 | 0.184 | 2,035,045 | +0 | 0.14% | 373,468 |
| 2023-03-27 | 2023-03-23 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2023-03-24 | 2023-03-22 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2023-03-23 | 2023-03-21 | 0.173 | 2,035,045 | +0 | 0.14% | 352,591 |
| 2023-03-22 | 2023-03-20 | 0.170 | 2,035,045 | +0 | 0.14% | 345,632 |
| 2023-03-21 | 2023-03-17 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2023-03-20 | 2023-03-16 | 0.206 | 2,035,045 | +0 | 0.14% | 419,861 |
| 2023-03-17 | 2023-03-15 | 0.199 | 2,035,045 | +0 | 0.14% | 405,943 |
| 2023-03-16 | 2023-03-14 | 0.193 | 2,035,045 | +0 | 0.14% | 392,025 |
| 2023-03-15 | 2023-03-13 | 0.215 | 2,035,045 | +0 | 0.14% | 438,419 |
| 2023-03-14 | 2023-03-10 | 0.207 | 2,035,045 | +0 | 0.14% | 422,181 |
| 2023-03-13 | 2023-03-09 | 0.189 | 2,035,045 | +0 | 0.14% | 385,066 |
| 2023-03-10 | 2023-03-08 | 0.186 | 2,035,045 | +0 | 0.14% | 378,107 |
| 2023-03-09 | 2023-03-07 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2023-03-08 | 2023-03-06 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2023-03-07 | 2023-03-03 | 0.197 | 2,035,045 | +0 | 0.14% | 401,304 |
| 2023-03-06 | 2023-03-02 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-03-03 | 2023-03-01 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2023-03-02 | 2023-02-28 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2023-03-01 | 2023-02-27 | 0.158 | 2,035,045 | +0 | 0.14% | 322,435 |
| 2023-02-28 | 2023-02-24 | 0.158 | 2,035,045 | +0 | 0.14% | 322,435 |
| 2023-02-27 | 2023-02-23 | 0.158 | 2,035,045 | +0 | 0.14% | 322,435 |
| 2023-02-24 | 2023-02-22 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-02-23 | 2023-02-21 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-02-22 | 2023-02-20 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-02-21 | 2023-02-17 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2023-02-20 | 2023-02-16 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2023-02-17 | 2023-02-15 | 0.179 | 2,035,045 | +0 | 0.14% | 364,189 |
| 2023-02-16 | 2023-02-14 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2023-02-15 | 2023-02-13 | 0.195 | 2,035,045 | +0 | 0.14% | 396,665 |
| 2023-02-14 | 2023-02-10 | 0.177 | 2,035,045 | +0 | 0.14% | 359,550 |
| 2023-02-13 | 2023-02-09 | 0.202 | 2,035,045 | +0 | 0.14% | 410,583 |
| 2023-02-10 | 2023-02-08 | 0.203 | 2,035,045 | +0 | 0.14% | 412,902 |
| 2023-02-09 | 2023-02-07 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-02-08 | 2023-02-06 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-02-07 | 2023-02-03 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2023-02-06 | 2023-02-02 | 0.203 | 2,035,045 | +0 | 0.14% | 412,902 |
| 2023-02-03 | 2023-02-01 | 0.193 | 2,035,045 | +0 | 0.14% | 392,025 |
| 2023-02-02 | 2023-01-31 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2023-02-01 | 2023-01-30 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2023-01-31 | 2023-01-27 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-01-30 | 2023-01-26 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2023-01-27 | 2023-01-20 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2023-01-26 | 2023-01-19 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-01-20 | 2023-01-18 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-01-19 | 2023-01-17 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-01-18 | 2023-01-16 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-01-17 | 2023-01-13 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2023-01-16 | 2023-01-12 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2023-01-13 | 2023-01-11 | 0.162 | 2,035,045 | +0 | 0.14% | 329,394 |
| 2023-01-12 | 2023-01-10 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2023-01-11 | 2023-01-09 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2023-01-10 | 2023-01-06 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-01-09 | 2023-01-05 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2023-01-06 | 2023-01-04 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-01-05 | 2023-01-03 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2023-01-04 | 2022-12-30 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2023-01-03 | 2022-12-29 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-12-30 | 2022-12-28 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2022-12-29 | 2022-12-23 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2022-12-28 | 2022-12-22 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2022-12-23 | 2022-12-21 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2022-12-22 | 2022-12-20 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2022-12-21 | 2022-12-19 | 0.152 | 2,035,045 | +0 | 0.14% | 308,517 |
| 2022-12-20 | 2022-12-16 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2022-12-19 | 2022-12-15 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2022-12-16 | 2022-12-14 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2022-12-15 | 2022-12-13 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-12-14 | 2022-12-12 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-12-13 | 2022-12-09 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-12-12 | 2022-12-08 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-12-09 | 2022-12-07 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-12-08 | 2022-12-06 | 0.152 | 2,035,045 | +0 | 0.14% | 308,517 |
| 2022-12-07 | 2022-12-05 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-12-06 | 2022-12-02 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-12-05 | 2022-12-01 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-12-02 | 2022-11-30 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-12-01 | 2022-11-29 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-11-30 | 2022-11-28 | 0.158 | 2,035,045 | +0 | 0.14% | 322,435 |
| 2022-11-29 | 2022-11-25 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-11-28 | 2022-11-24 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-11-25 | 2022-11-23 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2022-11-24 | 2022-11-22 | 0.152 | 2,035,045 | +0 | 0.14% | 308,517 |
| 2022-11-23 | 2022-11-21 | 0.152 | 2,035,045 | +0 | 0.14% | 308,517 |
| 2022-11-22 | 2022-11-18 | 0.152 | 2,035,045 | +0 | 0.14% | 308,517 |
| 2022-11-21 | 2022-11-17 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2022-11-18 | 2022-11-16 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-11-17 | 2022-11-15 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-11-16 | 2022-11-14 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2022-11-15 | 2022-11-11 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2022-11-14 | 2022-11-10 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2022-11-11 | 2022-11-09 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2022-11-10 | 2022-11-08 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-11-09 | 2022-11-07 | 0.146 | 2,035,045 | +0 | 0.14% | 296,918 |
| 2022-11-08 | 2022-11-04 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-11-07 | 2022-11-03 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-11-04 | 2022-11-02 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-11-03 | 2022-11-01 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-11-02 | 2022-10-31 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-11-01 | 2022-10-28 | 0.147 | 2,035,045 | +0 | 0.14% | 299,238 |
| 2022-10-31 | 2022-10-27 | 0.147 | 2,035,045 | +0 | 0.14% | 299,238 |
| 2022-10-28 | 2022-10-26 | 0.147 | 2,035,045 | +0 | 0.14% | 299,238 |
| 2022-10-27 | 2022-10-25 | 0.147 | 2,035,045 | +0 | 0.14% | 299,238 |
| 2022-10-26 | 2022-10-24 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2022-10-25 | 2022-10-21 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2022-10-24 | 2022-10-20 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2022-10-21 | 2022-10-19 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-10-20 | 2022-10-18 | 0.162 | 2,035,045 | +0 | 0.14% | 329,394 |
| 2022-10-19 | 2022-10-17 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-10-18 | 2022-10-14 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-10-17 | 2022-10-13 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-10-14 | 2022-10-12 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-10-13 | 2022-10-11 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-10-12 | 2022-10-10 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-10-11 | 2022-10-07 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-10-10 | 2022-10-06 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-10-07 | 2022-10-05 | 0.176 | 2,035,045 | +0 | 0.14% | 357,230 |
| 2022-10-06 | 2022-10-03 | 0.170 | 2,035,045 | +0 | 0.14% | 345,632 |
| 2022-10-05 | 2022-09-30 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2022-10-03 | 2022-09-29 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2022-09-30 | 2022-09-28 | 0.176 | 2,035,045 | +0 | 0.14% | 357,230 |
| 2022-09-29 | 2022-09-27 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2022-09-28 | 2022-09-26 | 0.198 | 2,035,045 | +0 | 0.14% | 403,624 |
| 2022-09-27 | 2022-09-23 | 0.201 | 2,035,045 | +0 | 0.14% | 408,263 |
| 2022-09-26 | 2022-09-22 | 0.201 | 2,035,045 | +0 | 0.14% | 408,263 |
| 2022-09-23 | 2022-09-21 | 0.198 | 2,035,045 | +0 | 0.14% | 403,624 |
| 2022-09-22 | 2022-09-20 | 0.198 | 2,035,045 | +0 | 0.14% | 403,624 |
| 2022-09-21 | 2022-09-19 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2022-09-20 | 2022-09-16 | 0.193 | 2,035,045 | +0 | 0.14% | 392,025 |
| 2022-09-19 | 2022-09-15 | 0.184 | 2,035,045 | +0 | 0.14% | 373,468 |
| 2022-09-16 | 2022-09-14 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2022-09-15 | 2022-09-13 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2022-09-14 | 2022-09-09 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2022-09-13 | 2022-09-08 | 0.162 | 2,035,045 | +0 | 0.14% | 329,394 |
| 2022-09-09 | 2022-09-07 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-09-08 | 2022-09-06 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-09-07 | 2022-09-05 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-09-06 | 2022-09-02 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2022-09-05 | 2022-09-01 | 0.184 | 2,035,045 | +0 | 0.14% | 373,468 |
| 2022-09-02 | 2022-08-31 | 0.184 | 2,035,045 | +0 | 0.14% | 373,468 |
| 2022-09-01 | 2022-08-30 | 0.185 | 2,035,045 | +0 | 0.14% | 375,787 |
| 2022-08-31 | 2022-08-29 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2022-08-30 | 2022-08-26 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2022-08-29 | 2022-08-25 | 0.185 | 2,035,045 | +0 | 0.14% | 375,787 |
| 2022-08-26 | 2022-08-24 | 0.187 | 2,035,045 | +0 | 0.14% | 380,427 |
| 2022-08-25 | 2022-08-23 | 0.179 | 2,035,045 | +0 | 0.14% | 364,189 |
| 2022-08-24 | 2022-08-22 | 0.191 | 2,035,045 | +0 | 0.14% | 389,705 |
| 2022-08-23 | 2022-08-19 | 0.203 | 2,035,045 | +0 | 0.14% | 412,902 |
| 2022-08-22 | 2022-08-18 | 0.198 | 2,035,045 | +0 | 0.14% | 403,624 |
| 2022-08-19 | 2022-08-17 | 0.177 | 2,035,045 | +0 | 0.14% | 359,550 |
| 2022-08-18 | 2022-08-16 | 0.170 | 2,035,045 | +0 | 0.14% | 345,632 |
| 2022-08-17 | 2022-08-15 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2022-08-16 | 2022-08-12 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2022-08-15 | 2022-08-11 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2022-08-12 | 2022-08-10 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2022-08-11 | 2022-08-09 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-08-10 | 2022-08-08 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-08-09 | 2022-08-05 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2022-08-08 | 2022-08-04 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-08-05 | 2022-08-03 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2022-08-04 | 2022-08-02 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-08-03 | 2022-08-01 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-08-02 | 2022-07-29 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-08-01 | 2022-07-28 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-07-29 | 2022-07-27 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-07-28 | 2022-07-26 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-07-27 | 2022-07-25 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-07-26 | 2022-07-22 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-07-25 | 2022-07-21 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-07-22 | 2022-07-20 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-07-21 | 2022-07-19 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2022-07-20 | 2022-07-18 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2022-07-19 | 2022-07-15 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2022-07-18 | 2022-07-14 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2022-07-15 | 2022-07-13 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2022-07-14 | 2022-07-12 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-07-13 | 2022-07-11 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-07-12 | 2022-07-08 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2022-07-11 | 2022-07-07 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-07-08 | 2022-07-06 | 0.162 | 2,035,045 | +0 | 0.14% | 329,394 |
| 2022-07-07 | 2022-07-05 | 0.162 | 2,035,045 | +0 | 0.14% | 329,394 |
| 2022-07-06 | 2022-07-04 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-07-05 | 2022-06-30 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-07-04 | 2022-06-29 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2022-06-30 | 2022-06-28 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2022-06-29 | 2022-06-27 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-06-28 | 2022-06-24 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-06-27 | 2022-06-23 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-06-24 | 2022-06-22 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-06-23 | 2022-06-21 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-06-22 | 2022-06-20 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-06-21 | 2022-06-17 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-06-20 | 2022-06-16 | 0.146 | 2,035,045 | +0 | 0.14% | 296,918 |
| 2022-06-17 | 2022-06-15 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2022-06-16 | 2022-06-14 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2022-06-15 | 2022-06-13 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-06-14 | 2022-06-10 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-06-13 | 2022-06-09 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-06-10 | 2022-06-08 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-06-09 | 2022-06-07 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-06-08 | 2022-06-06 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-06-07 | 2022-06-02 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-06-06 | 2022-06-01 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-06-02 | 2022-05-31 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-06-01 | 2022-05-30 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2022-05-31 | 2022-05-27 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2022-05-30 | 2022-05-26 | 0.149 | 2,035,045 | +0 | 0.14% | 303,877 |
| 2022-05-27 | 2022-05-25 | 0.145 | 2,035,045 | +0 | 0.14% | 294,599 |
| 2022-05-26 | 2022-05-24 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2022-05-25 | 2022-05-23 | 0.154 | 2,035,045 | +0 | 0.14% | 313,156 |
| 2022-05-24 | 2022-05-20 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-05-23 | 2022-05-19 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2022-05-20 | 2022-05-18 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2022-05-19 | 2022-05-17 | 0.164 | 2,035,045 | +0 | 0.14% | 334,033 |
| 2022-05-18 | 2022-05-16 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-05-17 | 2022-05-13 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-05-16 | 2022-05-12 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-05-13 | 2022-05-11 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-05-12 | 2022-05-10 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-05-11 | 2022-05-06 | 0.144 | 2,035,045 | +0 | 0.14% | 292,279 |
| 2022-05-10 | 2022-05-05 | 0.146 | 2,035,045 | +0 | 0.14% | 296,918 |
| 2022-05-06 | 2022-05-04 | 0.146 | 2,035,045 | +0 | 0.14% | 296,918 |
| 2022-05-05 | 2022-05-03 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2022-05-04 | 2022-04-29 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-05-03 | 2022-04-28 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-04-29 | 2022-04-27 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-04-28 | 2022-04-26 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-04-27 | 2022-04-25 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2022-04-26 | 2022-04-22 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-04-25 | 2022-04-21 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-04-22 | 2022-04-20 | 0.160 | 2,035,045 | +0 | 0.14% | 324,755 |
| 2022-04-21 | 2022-04-19 | 0.185 | 2,035,045 | +0 | 0.14% | 375,787 |
| 2022-04-20 | 2022-04-14 | 0.189 | 2,035,045 | +0 | 0.14% | 385,066 |
| 2022-04-19 | 2022-04-13 | 0.176 | 2,035,045 | +0 | 0.14% | 357,230 |
| 2022-04-14 | 2022-04-12 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2022-04-13 | 2022-04-11 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2022-04-12 | 2022-04-08 | 0.180 | 2,035,045 | +0 | 0.14% | 366,509 |
| 2022-04-11 | 2022-04-07 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2022-04-08 | 2022-04-06 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2022-04-07 | 2022-04-04 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2022-04-06 | 2022-04-01 | 0.191 | 2,035,045 | +0 | 0.14% | 389,705 |
| 2022-04-04 | 2022-03-31 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2022-04-01 | 2022-03-30 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2022-03-31 | 2022-03-29 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2022-03-30 | 2022-03-28 | 0.155 | 2,035,045 | +0 | 0.14% | 315,476 |
| 2022-03-29 | 2022-03-25 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2022-03-28 | 2022-03-24 | 0.173 | 2,035,045 | +0 | 0.14% | 352,591 |
| 2022-03-25 | 2022-03-23 | 0.170 | 2,035,045 | +0 | 0.14% | 345,632 |
| 2022-03-24 | 2022-03-22 | 0.165 | 2,035,045 | +0 | 0.14% | 336,353 |
| 2022-03-23 | 2022-03-21 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2022-03-22 | 2022-03-18 | 0.150 | 2,035,045 | +0 | 0.14% | 306,197 |
| 2022-03-21 | 2022-03-17 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2022-03-18 | 2022-03-16 | 0.138 | 2,035,045 | +0 | 0.14% | 280,681 |
| 2022-03-17 | 2022-03-15 | 0.137 | 2,035,045 | +0 | 0.14% | 278,361 |
| 2022-03-16 | 2022-03-14 | 0.142 | 2,035,045 | +0 | 0.14% | 289,959 |
| 2022-03-15 | 2022-03-11 | 0.156 | 2,035,045 | +0 | 0.14% | 317,796 |
| 2022-03-14 | 2022-03-10 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-03-11 | 2022-03-09 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-03-10 | 2022-03-08 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-03-09 | 2022-03-07 | 0.148 | 2,035,045 | +0 | 0.14% | 301,558 |
| 2022-03-08 | 2022-03-04 | 0.153 | 2,035,045 | +0 | 0.14% | 310,837 |
| 2022-03-07 | 2022-03-03 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-03-04 | 2022-03-02 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2022-03-03 | 2022-03-01 | 0.157 | 2,035,045 | +0 | 0.14% | 320,115 |
| 2022-03-02 | 2022-02-28 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2022-03-01 | 2022-02-25 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2022-02-28 | 2022-02-24 | 0.158 | 2,035,045 | +0 | 0.14% | 322,435 |
| 2022-02-25 | 2022-02-23 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-02-24 | 2022-02-22 | 0.168 | 2,035,045 | +0 | 0.14% | 340,992 |
| 2022-02-23 | 2022-02-21 | 0.172 | 2,035,045 | +0 | 0.14% | 350,271 |
| 2022-02-22 | 2022-02-18 | 0.176 | 2,035,045 | +0 | 0.14% | 357,230 |
| 2022-02-21 | 2022-02-17 | 0.177 | 2,035,045 | +0 | 0.14% | 359,550 |
| 2022-02-18 | 2022-02-16 | 0.177 | 2,035,045 | +0 | 0.14% | 359,550 |
| 2022-02-17 | 2022-02-15 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2022-02-16 | 2022-02-14 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2022-02-15 | 2022-02-11 | 0.170 | 2,035,045 | +0 | 0.14% | 345,632 |
| 2022-02-14 | 2022-02-10 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2022-02-11 | 2022-02-09 | 0.172 | 2,035,045 | +0 | 0.14% | 350,271 |
| 2022-02-10 | 2022-02-08 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2022-02-09 | 2022-02-07 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2022-02-08 | 2022-02-04 | 0.163 | 2,035,045 | +0 | 0.14% | 331,714 |
| 2022-02-07 | 2022-01-31 | 0.161 | 2,035,045 | +0 | 0.14% | 327,074 |
| 2022-02-04 | 2022-01-27 | 0.174 | 2,035,045 | +0 | 0.14% | 354,910 |
| 2022-01-28 | 2022-01-26 | 0.174 | 2,035,045 | +0 | 0.14% | 354,910 |
| 2022-01-27 | 2022-01-25 | 0.172 | 2,035,045 | +0 | 0.14% | 350,271 |
| 2022-01-26 | 2022-01-24 | 0.173 | 2,035,045 | +0 | 0.14% | 352,591 |
| 2022-01-25 | 2022-01-21 | 0.179 | 2,035,045 | +0 | 0.14% | 364,189 |
| 2022-01-24 | 2022-01-20 | 0.179 | 2,035,045 | +0 | 0.14% | 364,189 |
| 2022-01-21 | 2022-01-19 | 0.180 | 2,035,045 | +0 | 0.14% | 366,509 |
| 2022-01-20 | 2022-01-18 | 0.177 | 2,035,045 | +0 | 0.14% | 359,550 |
| 2022-01-19 | 2022-01-17 | 0.166 | 2,035,045 | +0 | 0.14% | 338,673 |
| 2022-01-18 | 2022-01-14 | 0.169 | 2,035,045 | +0 | 0.14% | 343,312 |
| 2022-01-17 | 2022-01-13 | 0.178 | 2,035,045 | +0 | 0.14% | 361,869 |
| 2022-01-14 | 2022-01-12 | 0.178 | 2,035,045 | +0 | 0.14% | 361,869 |
| 2022-01-13 | 2022-01-11 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2022-01-12 | 2022-01-10 | 0.177 | 2,035,045 | +0 | 0.14% | 359,550 |
| 2022-01-11 | 2022-01-07 | 0.187 | 2,035,045 | +0 | 0.14% | 380,427 |
| 2022-01-10 | 2022-01-06 | 0.187 | 2,035,045 | +0 | 0.14% | 380,427 |
| 2022-01-07 | 2022-01-05 | 0.187 | 2,035,045 | +0 | 0.14% | 380,427 |
| 2022-01-06 | 2022-01-04 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2022-01-05 | 2022-01-03 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2022-01-04 | 2021-12-31 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2022-01-03 | 2021-12-29 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2021-12-30 | 2021-12-28 | 0.185 | 2,035,045 | +0 | 0.14% | 375,787 |
| 2021-12-29 | 2021-12-24 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2021-12-28 | 2021-12-22 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2021-12-23 | 2021-12-21 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2021-12-22 | 2021-12-20 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2021-12-21 | 2021-12-17 | 0.171 | 2,035,045 | +0 | 0.14% | 347,951 |
| 2021-12-20 | 2021-12-16 | 0.181 | 2,035,045 | +0 | 0.14% | 368,828 |
| 2021-12-17 | 2021-12-15 | 0.182 | 2,035,045 | +0 | 0.14% | 371,148 |
| 2021-12-16 | 2021-12-14 | 0.177 | 2,035,045 | +0 | 0.14% | 359,550 |
| 2021-12-15 | 2021-12-13 | 0.180 | 2,035,045 | +0 | 0.14% | 366,509 |
| 2021-12-14 | 2021-12-10 | 0.180 | 2,035,045 | +0 | 0.14% | 366,509 |
| 2021-12-13 | 2021-12-09 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2021-12-10 | 2021-12-08 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2021-12-09 | 2021-12-07 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2021-12-08 | 2021-12-06 | 0.179 | 2,035,045 | +0 | 0.14% | 364,189 |
| 2021-12-07 | 2021-12-03 | 0.185 | 2,035,045 | +0 | 0.14% | 375,787 |
| 2021-12-06 | 2021-12-02 | 0.182 | 2,035,045 | +0 | 0.14% | 371,148 |
| 2021-12-03 | 2021-12-01 | 0.185 | 2,035,045 | +0 | 0.14% | 375,787 |
| 2021-12-02 | 2021-11-30 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2021-12-01 | 2021-11-29 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2021-11-30 | 2021-11-26 | 0.195 | 2,035,045 | +0 | 0.14% | 396,665 |
| 2021-11-29 | 2021-11-25 | 0.194 | 2,035,045 | +0 | 0.14% | 394,345 |
| 2021-11-26 | 2021-11-24 | 0.196 | 2,035,045 | +0 | 0.14% | 398,984 |
| 2021-11-25 | 2021-11-23 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2021-11-24 | 2021-11-22 | 0.188 | 2,035,045 | +0 | 0.14% | 382,746 |
| 2021-11-23 | 2021-11-19 | 0.195 | 2,035,045 | +0 | 0.14% | 396,665 |
| 2021-11-22 | 2021-11-18 | 0.196 | 2,035,045 | +0 | 0.14% | 398,984 |
| 2021-11-19 | 2021-11-17 | 0.199 | 2,035,045 | +0 | 0.14% | 405,943 |
| 2021-11-18 | 2021-11-16 | 0.198 | 2,035,045 | +0 | 0.14% | 403,624 |
| 2021-11-17 | 2021-11-15 | 0.199 | 2,035,045 | +0 | 0.14% | 405,943 |
| 2021-11-16 | 2021-11-12 | 0.202 | 2,035,045 | +0 | 0.14% | 410,583 |
| 2021-11-15 | 2021-11-11 | 0.202 | 2,035,045 | +0 | 0.14% | 410,583 |
| 2021-11-12 | 2021-11-10 | 0.193 | 2,035,045 | +0 | 0.14% | 392,025 |
| 2021-11-11 | 2021-11-09 | 0.193 | 2,035,045 | -702,716 | 0.14% | 392,025 |
| 2021-10-29 | 2021-10-27 | 0.194 | 2,737,761 | -92,116 | 0.19% | 530,515 |
| 2021-10-26 | 2021-10-22 | 0.194 | 2,829,877 | -440,403 | 0.20% | 548,365 |
| 2021-10-25 | 2021-10-21 | 0.194 | 3,270,280 | -89,484 | 0.23% | 633,705 |
| 2021-10-21 | 2021-10-19 | 0.194 | 3,359,764 | -90,362 | 0.23% | 651,045 |
| 2021-10-20 | 2021-10-18 | 0.194 | 3,450,126 | -2,632 | 0.24% | 668,555 |
| 2021-10-19 | 2021-10-15 | 0.194 | 3,452,758 | -28,073 | 0.24% | 669,065 |
| 2021-10-15 | 2021-10-11 | 0.194 | 3,480,831 | -107,908 | 0.24% | 674,505 |
| 2021-10-12 | 2021-10-08 | 0.189 | 3,588,739 | -177,214 | 0.25% | 679,052 |
| 2021-10-11 | 2021-10-07 | 0.194 | 3,765,953 | -678,151 | 0.26% | 729,755 |
| 2021-10-08 | 2021-10-06 | 0.191 | 4,444,104 | -4,386 | 0.31% | 851,034 |
| 2021-10-06 | 2021-10-04 | 0.193 | 4,448,490 | -616,740 | 0.31% | 856,944 |
| 2021-09-29 | 2021-09-27 | 0.205 | 5,065,230 | -43,865 | 0.35% | 1,039,262 |
| 2021-09-28 | 2021-09-24 | 0.205 | 5,109,095 | -330,741 | 0.35% | 1,048,262 |
| 2021-09-27 | 2021-09-23 | 0.205 | 5,439,836 | -631,654 | 0.37% | 1,116,122 |
| 2021-09-20 | 2021-09-16 | 0.204 | 6,071,490 | -841,328 | 0.42% | 1,238,801 |
| 2021-09-14 | 2021-09-10 | 0.205 | 6,912,818 | -2,200,262 | 0.48% | 1,418,342 |
| 2014-05-22 | 2014-05-20 | 1.758 | 9,113,080 | +72,905 | 0.63% | 16,021,315 |
| 2013-09-09 | 2013-09-05 | 2.396 | 9,040,175 | +21,731 | 0.63% | 21,658,429 |
| 2012-01-09 | 2012-01-05 | 1.175 | 9,018,444 | -69,455 | 0.64% | 10,595,429 |
| 2011-10-03 | 2011-09-28 | 0.864 | 9,087,899 | -39,069 | 0.65% | 7,850,757 |
| 2011-09-30 | 2011-09-27 | 0.898 | 9,126,968 | -34,727 | 0.65% | 8,199,888 |
| 2011-09-27 | 2011-09-23 | 1.025 | 9,161,695 | -34,728 | 0.65% | 9,391,882 |
| 2011-09-26 | 2011-09-22 | 1.129 | 9,196,423 | -34,727 | 0.66% | 10,380,823 |
| 2011-09-23 | 2011-09-21 | 1.302 | 9,231,150 | -34,728 | 0.66% | 12,014,924 |
| 2011-09-22 | 2011-09-20 | 1.428 | 9,265,878 | -34,727 | 0.66% | 13,234,119 |
| 2011-09-21 | 2011-09-19 | 1.509 | 9,300,605 | -34,727 | 0.66% | 14,033,606 |
| 2011-09-20 | 2011-09-16 | 1.624 | 9,335,332 | -34,728 | 0.67% | 15,161,272 |
| 2011-09-19 | 2011-09-15 | 1.578 | 9,370,060 | -34,727 | 0.67% | 14,785,966 |
| 2011-09-16 | 2011-09-14 | 1.578 | 9,404,787 | -35,596 | 0.67% | 14,840,765 |
| 2011-09-15 | 2011-09-12 | 1.590 | 9,440,383 | -33,859 | 0.67% | 15,005,673 |
| 2011-09-14 | 2011-09-09 | 1.751 | 9,474,242 | -34,728 | 0.68% | 16,587,267 |
| 2011-09-12 | 2011-09-08 | 1.808 | 9,508,970 | -34,727 | 0.68% | 17,195,702 |
| 2011-09-09 | 2011-09-07 | 1.797 | 9,543,697 | -34,728 | 0.68% | 17,148,574 |
| 2011-09-08 | 2011-09-06 | 1.705 | 9,578,425 | -34,727 | 0.68% | 16,328,361 |
| 2011-09-07 | 2011-09-05 | 1.728 | 9,613,152 | -34,728 | 0.69% | 16,609,014 |
| 2011-09-06 | 2011-09-02 | 1.785 | 9,647,880 | -34,727 | 0.71% | 17,224,648 |
| 2011-09-05 | 2011-09-01 | 1.808 | 9,682,607 | -34,728 | 0.71% | 17,509,701 |
| 2011-09-02 | 2011-08-31 | 1.877 | 9,717,335 | -34,727 | 0.71% | 18,244,062 |
| 2011-09-01 | 2011-08-30 | 1.739 | 9,752,062 | -34,728 | 0.72% | 16,961,340 |
| 2011-08-31 | 2011-08-29 | 1.693 | 9,786,790 | -34,727 | 0.72% | 16,570,834 |
| 2011-08-30 | 2011-08-26 | 1.751 | 9,821,517 | -34,728 | 0.72% | 17,195,267 |
| 2011-08-29 | 2011-08-25 | 1.820 | 9,856,245 | -34,727 | 0.72% | 17,937,229 |
| 2011-08-26 | 2011-08-24 | 1.728 | 9,890,972 | -34,728 | 0.73% | 17,089,014 |
| 2011-08-25 | 2011-08-23 | 1.854 | 9,925,700 | -34,727 | 0.73% | 18,406,609 |
| 2011-08-24 | 2011-08-22 | 1.843 | 9,960,427 | -34,728 | 0.73% | 18,356,282 |
| 2011-08-23 | 2011-08-19 | 2.016 | 9,995,155 | -34,727 | 0.73% | 20,147,184 |
| 2011-08-22 | 2011-08-18 | 2.223 | 10,029,882 | -34,727 | 0.74% | 22,296,665 |
| 2011-08-19 | 2011-08-17 | 2.188 | 10,064,609 | -34,728 | 0.74% | 22,026,083 |
| 2011-08-18 | 2011-08-16 | 2.165 | 10,099,337 | -34,727 | 0.74% | 21,869,431 |
| 2011-08-17 | 2011-08-15 | 2.131 | 10,134,064 | -34,728 | 0.74% | 21,594,450 |
| 2011-08-16 | 2011-08-12 | 2.039 | 10,168,792 | -34,727 | 0.75% | 20,731,437 |
| 2011-08-15 | 2011-08-11 | 1.935 | 10,203,519 | -34,728 | 0.75% | 19,744,495 |
| 2011-08-12 | 2011-08-10 | 1.981 | 10,238,247 | -32,991 | 0.75% | 20,283,403 |
| 2011-08-11 | 2011-08-09 | 2.073 | 10,271,238 | -34,727 | 0.75% | 21,295,217 |
| 2011-08-10 | 2011-08-08 | 2.223 | 10,305,965 | -32,992 | 0.76% | 22,910,404 |
| 2011-08-08 | 2011-08-04 | 2.453 | 10,338,957 | -52,091 | 0.76% | 25,365,481 |
| 2011-08-05 | 2011-08-03 | 2.430 | 10,391,048 | -47,750 | 0.76% | 25,253,907 |
| 2011-08-04 | 2011-08-02 | 2.580 | 10,438,798 | -47,750 | 0.77% | 26,933,034 |
| 2011-08-03 | 2011-08-01 | 2.822 | 10,486,548 | -47,751 | 0.77% | 29,592,755 |
| 2011-08-02 | 2011-07-29 | 2.857 | 10,534,299 | -47,750 | 0.77% | 30,091,518 |
| 2011-08-01 | 2011-07-28 | 2.960 | 10,582,049 | -47,750 | 0.78% | 31,324,898 |
| 2011-07-29 | 2011-07-27 | 3.052 | 10,629,799 | -47,750 | 0.78% | 32,445,741 |
| 2011-07-28 | 2011-07-26 | 3.075 | 10,677,549 | -47,751 | 0.78% | 32,837,464 |
| 2011-07-27 | 2011-07-25 | 3.064 | 10,725,300 | -47,750 | 0.79% | 32,860,779 |
| 2011-07-26 | 2011-07-22 | 3.306 | 10,773,050 | -23,441 | 0.79% | 35,612,900 |
| 2011-07-25 | 2011-07-21 | 3.260 | 10,796,491 | -24,309 | 0.79% | 35,192,963 |
| 2011-07-11 | 2011-07-07 | 3.743 | 10,820,800 | -15,628 | 0.79% | 40,506,946 |
| 2011-07-07 | 2011-07-05 | 3.824 | 10,836,428 | -95,500 | 0.80% | 41,439,166 |
| 2011-07-06 | 2011-07-04 | 3.847 | 10,931,928 | -96,369 | 0.80% | 42,056,197 |
| 2011-06-14 | 2011-06-10 | 3.686 | 11,028,297 | -1,736 | 0.81% | 40,648,563 |
| 2011-06-10 | 2011-06-08 | 3.732 | 11,030,033 | -26,046 | 0.81% | 41,163,149 |
| 2011-06-09 | 2011-06-07 | 3.870 | 11,056,079 | -60,773 | 0.81% | 42,788,512 |
| 2011-06-08 | 2011-06-03 | 3.836 | 11,116,852 | -104,182 | 0.82% | 42,639,571 |
| 2011-06-01 | 2011-05-30 | 3.605 | 11,221,034 | -38,201 | 0.82% | 40,454,234 |
| 2011-05-31 | 2011-05-27 | 3.790 | 11,259,235 | -112,864 | 0.83% | 42,666,945 |
| 2011-05-30 | 2011-05-26 | 3.836 | 11,372,099 | -199,683 | 0.83% | 43,618,591 |
| 2011-05-26 | 2011-05-24 | 3.824 | 11,571,782 | +11,567,441 | 0.85% | 44,251,205 |
| 2010-12-14 | 2010-12-10 | 6.024 | 4,341 | -8,682 | 0.00% | 26,150 |
| 2010-09-29 | 2010-09-27 | 4.746 | 13,023 | -43,409 | 0.00% | 61,801 |
| 2010-08-19 | 2010-08-17 | 4.204 | 56,432 | -39,069 | 0.00% | 237,249 |
| 2010-08-12 | 2010-08-10 | 4.216 | 95,501 | -21,704 | 0.01% | 402,602 |
| 2010-08-02 | 2010-07-29 | 4.492 | 117,205 | -13,023 | 0.01% | 526,499 |
| 2010-07-27 | 2010-07-23 | 4.100 | 130,228 | -269,138 | 0.01% | 534,000 |
| 2010-07-23 | 2010-07-21 | 3.997 | 399,366 | -86,819 | 0.03% | 1,596,200 |
| 2010-07-22 | 2010-07-20 | 4.031 | 486,185 | -217,046 | 0.04% | 1,960,001 |
| 2010-07-19 | 2010-07-15 | 4.020 | 703,231 | 0.05% | 2,826,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy