History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 275,000 | +0 | 0.02% | 107,250 |
| 2025-10-13 | 2025-10-09 | 0.410 | 275,000 | +0 | 0.02% | 112,750 |
| 2025-10-10 | 2025-10-08 | 0.395 | 275,000 | +0 | 0.02% | 108,625 |
| 2025-10-09 | 2025-10-06 | 0.340 | 275,000 | +0 | 0.02% | 93,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 275,000 | +0 | 0.02% | 83,875 |
| 2025-10-06 | 2025-10-02 | 0.305 | 275,000 | +0 | 0.02% | 83,875 |
| 2025-10-03 | 2025-09-30 | 0.305 | 275,000 | +0 | 0.02% | 83,875 |
| 2025-10-02 | 2025-09-29 | 0.300 | 275,000 | +0 | 0.02% | 82,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 275,000 | +0 | 0.02% | 78,375 |
| 2025-09-29 | 2025-09-25 | 0.300 | 275,000 | +0 | 0.02% | 82,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 275,000 | +0 | 0.02% | 81,125 |
| 2025-09-25 | 2025-09-23 | 0.300 | 275,000 | +0 | 0.02% | 82,500 |
| 2025-09-24 | 2025-09-22 | 0.295 | 275,000 | +0 | 0.02% | 81,125 |
| 2025-09-23 | 2025-09-19 | 0.285 | 275,000 | +0 | 0.02% | 78,375 |
| 2025-09-22 | 2025-09-18 | 0.295 | 275,000 | +0 | 0.02% | 81,125 |
| 2025-09-19 | 2025-09-17 | 0.300 | 275,000 | +0 | 0.02% | 82,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 275,000 | +0 | 0.02% | 79,750 |
| 2025-09-17 | 2025-09-15 | 0.310 | 275,000 | +0 | 0.02% | 85,250 |
| 2025-09-16 | 2025-09-12 | 0.295 | 275,000 | +0 | 0.02% | 81,125 |
| 2025-09-15 | 2025-09-11 | 0.300 | 275,000 | +0 | 0.02% | 82,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 275,000 | +0 | 0.02% | 85,250 |
| 2025-09-11 | 2025-09-09 | 0.310 | 275,000 | +0 | 0.02% | 85,250 |
| 2025-09-10 | 2025-09-08 | 0.280 | 275,000 | +0 | 0.02% | 77,000 |
| 2025-09-09 | 2025-09-05 | 0.275 | 275,000 | +0 | 0.02% | 75,625 |
| 2025-09-08 | 2025-09-04 | 0.265 | 275,000 | +0 | 0.02% | 72,875 |
| 2025-09-05 | 2025-09-03 | 0.255 | 275,000 | +0 | 0.02% | 70,125 |
| 2025-09-04 | 2025-09-02 | 0.255 | 275,000 | +0 | 0.02% | 70,125 |
| 2025-09-03 | 2025-09-01 | 0.255 | 275,000 | +0 | 0.02% | 70,125 |
| 2025-09-02 | 2025-08-29 | 0.265 | 275,000 | +0 | 0.02% | 72,875 |
| 2025-09-01 | 2025-08-28 | 0.285 | 275,000 | +0 | 0.02% | 78,375 |
| 2025-08-29 | 2025-08-27 | 0.265 | 275,000 | +0 | 0.02% | 72,875 |
| 2025-08-28 | 2025-08-26 | 0.305 | 275,000 | +0 | 0.02% | 83,875 |
| 2025-08-27 | 2025-08-25 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2025-08-22 | 2025-08-20 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2025-08-18 | 2025-08-14 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2025-08-15 | 2025-08-13 | 0.204 | 275,000 | +0 | 0.02% | 56,100 |
| 2025-08-14 | 2025-08-12 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2025-08-13 | 2025-08-11 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2025-08-12 | 2025-08-08 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2025-08-11 | 2025-08-07 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 275,000 | +0 | 0.02% | 56,650 |
| 2025-08-06 | 2025-08-04 | 0.196 | 275,000 | +0 | 0.02% | 53,900 |
| 2025-08-05 | 2025-08-01 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2025-08-04 | 2025-07-31 | 0.192 | 275,000 | +0 | 0.02% | 52,800 |
| 2025-08-01 | 2025-07-30 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-07-30 | 2025-07-28 | 0.207 | 275,000 | +0 | 0.02% | 56,925 |
| 2025-07-29 | 2025-07-25 | 0.201 | 275,000 | +0 | 0.02% | 55,275 |
| 2025-07-28 | 2025-07-24 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-07-25 | 2025-07-23 | 0.202 | 275,000 | +0 | 0.02% | 55,550 |
| 2025-07-24 | 2025-07-22 | 0.199 | 275,000 | +0 | 0.02% | 54,725 |
| 2025-07-23 | 2025-07-21 | 0.199 | 275,000 | +0 | 0.02% | 54,725 |
| 2025-07-22 | 2025-07-18 | 0.203 | 275,000 | +0 | 0.02% | 55,825 |
| 2025-07-21 | 2025-07-17 | 0.201 | 275,000 | +0 | 0.02% | 55,275 |
| 2025-07-18 | 2025-07-16 | 0.191 | 275,000 | +0 | 0.02% | 52,525 |
| 2025-07-17 | 2025-07-15 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2025-07-16 | 2025-07-14 | 0.208 | 275,000 | +0 | 0.02% | 57,200 |
| 2025-07-15 | 2025-07-11 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-07-14 | 2025-07-10 | 0.199 | 275,000 | +0 | 0.02% | 54,725 |
| 2025-07-11 | 2025-07-09 | 0.207 | 275,000 | +0 | 0.02% | 56,925 |
| 2025-07-10 | 2025-07-08 | 0.210 | 275,000 | +0 | 0.02% | 57,750 |
| 2025-07-09 | 2025-07-07 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-07-08 | 2025-07-04 | 0.199 | 275,000 | +0 | 0.02% | 54,725 |
| 2025-07-07 | 2025-07-03 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2025-07-04 | 2025-07-02 | 0.202 | 275,000 | +0 | 0.02% | 55,550 |
| 2025-07-03 | 2025-06-30 | 0.207 | 275,000 | +0 | 0.02% | 56,925 |
| 2025-07-02 | 2025-06-27 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2025-06-30 | 2025-06-26 | 0.208 | 275,000 | +0 | 0.02% | 57,200 |
| 2025-06-27 | 2025-06-25 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2025-06-26 | 2025-06-24 | 0.206 | 275,000 | +0 | 0.02% | 56,650 |
| 2025-06-25 | 2025-06-23 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2025-06-24 | 2025-06-20 | 0.203 | 275,000 | +0 | 0.02% | 55,825 |
| 2025-06-23 | 2025-06-19 | 0.214 | 275,000 | +0 | 0.02% | 58,850 |
| 2025-06-20 | 2025-06-18 | 0.211 | 275,000 | +0 | 0.02% | 58,025 |
| 2025-06-19 | 2025-06-17 | 0.220 | 275,000 | +0 | 0.02% | 60,500 |
| 2025-06-18 | 2025-06-16 | 0.204 | 275,000 | +0 | 0.02% | 56,100 |
| 2025-06-17 | 2025-06-13 | 0.206 | 275,000 | +0 | 0.02% | 56,650 |
| 2025-06-16 | 2025-06-12 | 0.204 | 275,000 | +0 | 0.02% | 56,100 |
| 2025-06-13 | 2025-06-11 | 0.194 | 275,000 | +0 | 0.02% | 53,350 |
| 2025-06-12 | 2025-06-10 | 0.179 | 275,000 | +0 | 0.02% | 49,225 |
| 2025-06-11 | 2025-06-09 | 0.161 | 275,000 | +0 | 0.02% | 44,275 |
| 2025-06-10 | 2025-06-06 | 0.171 | 275,000 | +0 | 0.02% | 47,025 |
| 2025-06-09 | 2025-06-05 | 0.155 | 275,000 | +0 | 0.02% | 42,625 |
| 2025-06-06 | 2025-06-04 | 0.155 | 275,000 | +0 | 0.02% | 42,625 |
| 2025-06-05 | 2025-06-03 | 0.149 | 275,000 | +0 | 0.02% | 40,975 |
| 2025-06-04 | 2025-06-02 | 0.149 | 275,000 | +0 | 0.02% | 40,975 |
| 2025-06-03 | 2025-05-30 | 0.143 | 275,000 | +0 | 0.02% | 39,325 |
| 2025-06-02 | 2025-05-29 | 0.146 | 275,000 | +0 | 0.02% | 40,150 |
| 2025-05-30 | 2025-05-28 | 0.142 | 275,000 | +0 | 0.02% | 39,050 |
| 2025-05-29 | 2025-05-27 | 0.142 | 275,000 | +0 | 0.02% | 39,050 |
| 2025-05-28 | 2025-05-26 | 0.139 | 275,000 | +0 | 0.02% | 38,225 |
| 2025-05-27 | 2025-05-23 | 0.144 | 275,000 | +0 | 0.02% | 39,600 |
| 2025-05-26 | 2025-05-22 | 0.143 | 275,000 | +0 | 0.02% | 39,325 |
| 2025-05-23 | 2025-05-21 | 0.135 | 275,000 | +0 | 0.02% | 37,125 |
| 2025-05-22 | 2025-05-20 | 0.130 | 275,000 | +0 | 0.02% | 35,750 |
| 2025-05-21 | 2025-05-19 | 0.131 | 275,000 | +0 | 0.02% | 36,025 |
| 2025-05-20 | 2025-05-16 | 0.136 | 275,000 | +0 | 0.02% | 37,400 |
| 2025-05-19 | 2025-05-15 | 0.132 | 275,000 | +0 | 0.02% | 36,300 |
| 2025-05-16 | 2025-05-14 | 0.135 | 275,000 | +0 | 0.02% | 37,125 |
| 2025-05-15 | 2025-05-13 | 0.136 | 275,000 | +0 | 0.02% | 37,400 |
| 2025-05-14 | 2025-05-12 | 0.138 | 275,000 | +0 | 0.02% | 37,950 |
| 2025-05-13 | 2025-05-09 | 0.138 | 275,000 | +0 | 0.02% | 37,950 |
| 2025-05-12 | 2025-05-08 | 0.138 | 275,000 | +0 | 0.02% | 37,950 |
| 2025-05-09 | 2025-05-07 | 0.140 | 275,000 | +0 | 0.02% | 38,500 |
| 2025-05-08 | 2025-05-06 | 0.135 | 275,000 | +0 | 0.02% | 37,125 |
| 2025-05-07 | 2025-05-02 | 0.136 | 275,000 | +0 | 0.02% | 37,400 |
| 2025-05-06 | 2025-04-30 | 0.144 | 275,000 | +0 | 0.02% | 39,600 |
| 2025-05-02 | 2025-04-29 | 0.139 | 275,000 | +0 | 0.02% | 38,225 |
| 2025-04-30 | 2025-04-28 | 0.146 | 275,000 | +0 | 0.02% | 40,150 |
| 2025-04-29 | 2025-04-25 | 0.147 | 275,000 | +0 | 0.02% | 40,425 |
| 2025-04-28 | 2025-04-24 | 0.141 | 275,000 | +0 | 0.02% | 38,775 |
| 2025-04-25 | 2025-04-23 | 0.141 | 275,000 | +0 | 0.02% | 38,775 |
| 2025-04-24 | 2025-04-22 | 0.142 | 275,000 | +0 | 0.02% | 39,050 |
| 2025-04-23 | 2025-04-17 | 0.143 | 275,000 | +0 | 0.02% | 39,325 |
| 2025-04-22 | 2025-04-16 | 0.144 | 275,000 | +0 | 0.02% | 39,600 |
| 2025-04-17 | 2025-04-15 | 0.144 | 275,000 | +0 | 0.02% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.142 | 275,000 | +0 | 0.02% | 39,050 |
| 2025-04-15 | 2025-04-11 | 0.134 | 275,000 | +0 | 0.02% | 36,850 |
| 2025-04-14 | 2025-04-10 | 0.134 | 275,000 | +0 | 0.02% | 36,850 |
| 2025-04-11 | 2025-04-09 | 0.135 | 275,000 | +0 | 0.02% | 37,125 |
| 2025-04-10 | 2025-04-08 | 0.135 | 275,000 | +0 | 0.02% | 37,125 |
| 2025-04-09 | 2025-04-07 | 0.135 | 275,000 | +0 | 0.02% | 37,125 |
| 2025-04-08 | 2025-04-03 | 0.157 | 275,000 | +0 | 0.02% | 43,175 |
| 2025-04-07 | 2025-04-02 | 0.162 | 275,000 | +0 | 0.02% | 44,550 |
| 2025-04-03 | 2025-04-01 | 0.159 | 275,000 | +0 | 0.02% | 43,725 |
| 2025-04-02 | 2025-03-31 | 0.169 | 275,000 | +0 | 0.02% | 46,475 |
| 2025-04-01 | 2025-03-28 | 0.168 | 275,000 | +0 | 0.02% | 46,200 |
| 2025-03-31 | 2025-03-27 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2025-03-28 | 2025-03-26 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2025-03-27 | 2025-03-25 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2025-03-26 | 2025-03-24 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2025-03-25 | 2025-03-21 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2025-03-24 | 2025-03-20 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-03-21 | 2025-03-19 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-03-20 | 2025-03-18 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-03-19 | 2025-03-17 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-03-18 | 2025-03-14 | 0.172 | 275,000 | +0 | 0.02% | 47,300 |
| 2025-03-17 | 2025-03-13 | 0.172 | 275,000 | +0 | 0.02% | 47,300 |
| 2025-03-14 | 2025-03-12 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-03-13 | 2025-03-11 | 0.172 | 275,000 | +0 | 0.02% | 47,300 |
| 2025-03-12 | 2025-03-10 | 0.178 | 275,000 | +0 | 0.02% | 48,950 |
| 2025-03-11 | 2025-03-07 | 0.172 | 275,000 | +0 | 0.02% | 47,300 |
| 2025-03-10 | 2025-03-06 | 0.166 | 275,000 | +0 | 0.02% | 45,650 |
| 2025-03-07 | 2025-03-05 | 0.165 | 275,000 | +0 | 0.02% | 45,375 |
| 2025-03-06 | 2025-03-04 | 0.165 | 275,000 | +0 | 0.02% | 45,375 |
| 2025-03-05 | 2025-03-03 | 0.163 | 275,000 | +0 | 0.02% | 44,825 |
| 2025-03-04 | 2025-02-28 | 0.169 | 275,000 | +0 | 0.02% | 46,475 |
| 2025-03-03 | 2025-02-27 | 0.169 | 275,000 | +0 | 0.02% | 46,475 |
| 2025-02-28 | 2025-02-26 | 0.171 | 275,000 | +0 | 0.02% | 47,025 |
| 2025-02-27 | 2025-02-25 | 0.171 | 275,000 | +0 | 0.02% | 47,025 |
| 2025-02-26 | 2025-02-24 | 0.171 | 275,000 | +0 | 0.02% | 47,025 |
| 2025-02-25 | 2025-02-21 | 0.180 | 275,000 | +0 | 0.02% | 49,500 |
| 2025-02-24 | 2025-02-20 | 0.180 | 275,000 | +0 | 0.02% | 49,500 |
| 2025-02-21 | 2025-02-19 | 0.180 | 275,000 | +0 | 0.02% | 49,500 |
| 2025-02-20 | 2025-02-18 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-02-19 | 2025-02-17 | 0.174 | 275,000 | +0 | 0.02% | 47,850 |
| 2025-02-18 | 2025-02-14 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-02-17 | 2025-02-13 | 0.178 | 275,000 | +0 | 0.02% | 48,950 |
| 2025-02-14 | 2025-02-12 | 0.178 | 275,000 | +0 | 0.02% | 48,950 |
| 2025-02-13 | 2025-02-11 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2025-02-12 | 2025-02-10 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2025-02-11 | 2025-02-07 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2025-02-10 | 2025-02-06 | 0.169 | 275,000 | +0 | 0.02% | 46,475 |
| 2025-02-07 | 2025-02-05 | 0.171 | 275,000 | +0 | 0.02% | 47,025 |
| 2025-02-06 | 2025-02-04 | 0.171 | 275,000 | +0 | 0.02% | 47,025 |
| 2025-02-05 | 2025-02-03 | 0.180 | 275,000 | +0 | 0.02% | 49,500 |
| 2025-02-04 | 2025-01-28 | 0.174 | 275,000 | +0 | 0.02% | 47,850 |
| 2025-02-03 | 2025-01-24 | 0.174 | 275,000 | +0 | 0.02% | 47,850 |
| 2025-01-27 | 2025-01-23 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-01-24 | 2025-01-22 | 0.182 | 275,000 | +0 | 0.02% | 50,050 |
| 2025-01-23 | 2025-01-21 | 0.183 | 275,000 | +0 | 0.02% | 50,325 |
| 2025-01-22 | 2025-01-20 | 0.178 | 275,000 | +0 | 0.02% | 48,950 |
| 2025-01-21 | 2025-01-17 | 0.178 | 275,000 | +0 | 0.02% | 48,950 |
| 2025-01-20 | 2025-01-16 | 0.183 | 275,000 | +0 | 0.02% | 50,325 |
| 2025-01-17 | 2025-01-15 | 0.177 | 275,000 | +0 | 0.02% | 48,675 |
| 2025-01-16 | 2025-01-14 | 0.177 | 275,000 | +0 | 0.02% | 48,675 |
| 2025-01-15 | 2025-01-13 | 0.177 | 275,000 | +0 | 0.02% | 48,675 |
| 2025-01-14 | 2025-01-10 | 0.177 | 275,000 | +0 | 0.02% | 48,675 |
| 2025-01-13 | 2025-01-09 | 0.177 | 275,000 | +0 | 0.02% | 48,675 |
| 2025-01-10 | 2025-01-08 | 0.176 | 275,000 | +0 | 0.02% | 48,400 |
| 2025-01-09 | 2025-01-07 | 0.180 | 275,000 | +0 | 0.02% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.176 | 275,000 | +0 | 0.02% | 48,400 |
| 2025-01-07 | 2025-01-03 | 0.176 | 275,000 | +0 | 0.02% | 48,400 |
| 2025-01-06 | 2025-01-02 | 0.175 | 275,000 | +0 | 0.02% | 48,125 |
| 2025-01-03 | 2024-12-31 | 0.189 | 275,000 | +0 | 0.02% | 51,975 |
| 2025-01-02 | 2024-12-27 | 0.184 | 275,000 | +0 | 0.02% | 50,600 |
| 2024-12-30 | 2024-12-24 | 0.179 | 275,000 | +0 | 0.02% | 49,225 |
| 2024-12-27 | 2024-12-20 | 0.181 | 275,000 | +0 | 0.02% | 49,775 |
| 2024-12-23 | 2024-12-19 | 0.190 | 275,000 | +0 | 0.02% | 52,250 |
| 2024-12-20 | 2024-12-18 | 0.188 | 275,000 | +0 | 0.02% | 51,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 275,000 | +0 | 0.02% | 52,250 |
| 2024-12-18 | 2024-12-16 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2024-12-17 | 2024-12-13 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2024-12-16 | 2024-12-12 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2024-12-13 | 2024-12-11 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2024-12-12 | 2024-12-10 | 0.198 | 275,000 | +0 | 0.02% | 54,450 |
| 2024-12-11 | 2024-12-09 | 0.203 | 275,000 | +0 | 0.02% | 55,825 |
| 2024-12-10 | 2024-12-06 | 0.200 | 275,000 | +0 | 0.02% | 55,000 |
| 2024-12-09 | 2024-12-05 | 0.171 | 275,000 | +0 | 0.02% | 47,025 |
| 2024-12-06 | 2024-12-04 | 0.199 | 275,000 | +0 | 0.02% | 54,725 |
| 2024-12-05 | 2024-12-03 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2024-12-04 | 2024-12-02 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2024-12-03 | 2024-11-29 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2024-12-02 | 2024-11-28 | 0.188 | 275,000 | +0 | 0.02% | 51,700 |
| 2024-11-29 | 2024-11-27 | 0.193 | 275,000 | +0 | 0.02% | 53,075 |
| 2024-11-28 | 2024-11-26 | 0.196 | 275,000 | +0 | 0.02% | 53,900 |
| 2024-11-27 | 2024-11-25 | 0.191 | 275,000 | +0 | 0.02% | 52,525 |
| 2024-11-26 | 2024-11-22 | 0.191 | 275,000 | +0 | 0.02% | 52,525 |
| 2024-11-25 | 2024-11-21 | 0.191 | 275,000 | +0 | 0.02% | 52,525 |
| 2024-11-22 | 2024-11-20 | 0.191 | 275,000 | +0 | 0.02% | 52,525 |
| 2024-11-21 | 2024-11-19 | 0.197 | 275,000 | +0 | 0.02% | 54,175 |
| 2024-11-20 | 2024-11-18 | 0.197 | 275,000 | +0 | 0.02% | 54,175 |
| 2024-11-19 | 2024-11-15 | 0.194 | 275,000 | +0 | 0.02% | 53,350 |
| 2024-11-18 | 2024-11-14 | 0.207 | 275,000 | +0 | 0.02% | 56,925 |
| 2024-11-15 | 2024-11-13 | 0.204 | 275,000 | +0 | 0.02% | 56,100 |
| 2024-11-14 | 2024-11-12 | 0.210 | 275,000 | +0 | 0.02% | 57,750 |
| 2024-11-13 | 2024-11-11 | 0.208 | 275,000 | +0 | 0.02% | 57,200 |
| 2024-11-12 | 2024-11-08 | 0.194 | 275,000 | +0 | 0.02% | 53,350 |
| 2024-11-11 | 2024-11-07 | 0.195 | 275,000 | +0 | 0.02% | 53,625 |
| 2024-11-08 | 2024-11-06 | 0.189 | 275,000 | +0 | 0.02% | 51,975 |
| 2024-11-07 | 2024-11-05 | 0.177 | 275,000 | +0 | 0.02% | 48,675 |
| 2024-11-06 | 2024-11-04 | 0.172 | 275,000 | +0 | 0.02% | 47,300 |
| 2024-11-05 | 2024-11-01 | 0.177 | 275,000 | +0 | 0.02% | 48,675 |
| 2024-11-04 | 2024-10-31 | 0.170 | 275,000 | +0 | 0.02% | 46,750 |
| 2024-11-01 | 2024-10-30 | 0.178 | 275,000 | +0 | 0.02% | 48,950 |
| 2024-10-31 | 2024-10-29 | 0.178 | 275,000 | +0 | 0.02% | 48,950 |
| 2024-10-30 | 2024-10-28 | 0.181 | 275,000 | +0 | 0.02% | 49,775 |
| 2024-10-29 | 2024-10-25 | 0.186 | 275,000 | +0 | 0.02% | 51,150 |
| 2024-10-28 | 2024-10-24 | 0.194 | 275,000 | +0 | 0.02% | 53,350 |
| 2024-10-25 | 2024-10-23 | 0.184 | 275,000 | +0 | 0.02% | 50,600 |
| 2024-10-24 | 2024-10-22 | 0.211 | 275,000 | +0 | 0.02% | 58,025 |
| 2024-10-23 | 2024-10-21 | 0.162 | 275,000 | +0 | 0.02% | 44,550 |
| 2024-10-22 | 2024-10-18 | 0.176 | 275,000 | +0 | 0.02% | 48,400 |
| 2024-10-21 | 2024-10-17 | 0.159 | 275,000 | +0 | 0.02% | 43,725 |
| 2024-10-18 | 2024-10-16 | 0.168 | 275,000 | +0 | 0.02% | 46,200 |
| 2024-10-17 | 2024-10-15 | 0.160 | 275,000 | +0 | 0.02% | 44,000 |
| 2024-10-16 | 2024-10-14 | 0.167 | 275,000 | +0 | 0.02% | 45,925 |
| 2024-10-15 | 2024-10-10 | 0.165 | 275,000 | +0 | 0.02% | 45,375 |
| 2024-10-14 | 2024-10-09 | 0.159 | 275,000 | +0 | 0.02% | 43,725 |
| 2024-10-10 | 2024-10-08 | 0.168 | 275,000 | +0 | 0.02% | 46,200 |
| 2024-10-09 | 2024-10-07 | 0.185 | 275,000 | +0 | 0.02% | 50,875 |
| 2024-10-08 | 2024-10-04 | 0.169 | 275,000 | +0 | 0.02% | 46,475 |
| 2024-10-07 | 2024-10-03 | 0.159 | 275,000 | +0 | 0.02% | 43,725 |
| 2024-10-04 | 2024-10-02 | 0.150 | 275,000 | +0 | 0.02% | 41,250 |
| 2024-10-03 | 2024-09-30 | 0.160 | 275,000 | +0 | 0.02% | 44,000 |
| 2024-10-02 | 2024-09-27 | 0.154 | 275,000 | +0 | 0.02% | 42,350 |
| 2024-09-30 | 2024-09-26 | 0.154 | 275,000 | +0 | 0.02% | 42,350 |
| 2024-09-27 | 2024-09-25 | 0.143 | 275,000 | +0 | 0.02% | 39,325 |
| 2024-09-26 | 2024-09-24 | 0.127 | 275,000 | +0 | 0.02% | 34,925 |
| 2024-09-25 | 2024-09-23 | 0.128 | 275,000 | +0 | 0.02% | 35,200 |
| 2024-09-24 | 2024-09-20 | 0.128 | 275,000 | +0 | 0.02% | 35,200 |
| 2024-09-23 | 2024-09-19 | 0.137 | 275,000 | +0 | 0.02% | 37,675 |
| 2024-09-20 | 2024-09-17 | 0.137 | 275,000 | +0 | 0.02% | 37,675 |
| 2024-09-19 | 2024-09-16 | 0.137 | 275,000 | +0 | 0.02% | 37,675 |
| 2024-09-17 | 2024-09-13 | 0.137 | 275,000 | +0 | 0.02% | 37,675 |
| 2024-09-16 | 2024-09-12 | 0.138 | 275,000 | +0 | 0.02% | 37,950 |
| 2024-09-13 | 2024-09-11 | 0.140 | 275,000 | +0 | 0.02% | 38,500 |
| 2024-09-12 | 2024-09-10 | 0.141 | 275,000 | +0 | 0.02% | 38,775 |
| 2024-09-11 | 2024-09-09 | 0.141 | 275,000 | +0 | 0.02% | 38,775 |
| 2024-09-10 | 2024-09-05 | 0.138 | 275,000 | +0 | 0.02% | 37,950 |
| 2024-09-09 | 2024-09-04 | 0.135 | 275,000 | +0 | 0.02% | 37,125 |
| 2024-09-05 | 2024-09-03 | 0.133 | 275,000 | +0 | 0.02% | 36,575 |
| 2024-09-04 | 2024-09-02 | 0.138 | 275,000 | +0 | 0.02% | 37,950 |
| 2024-09-03 | 2024-08-30 | 0.137 | 275,000 | +0 | 0.02% | 37,675 |
| 2024-09-02 | 2024-08-29 | 0.141 | 275,000 | +0 | 0.02% | 38,775 |
| 2024-08-30 | 2024-08-28 | 0.145 | 275,000 | +0 | 0.02% | 39,875 |
| 2024-08-29 | 2024-08-27 | 0.147 | 275,000 | +0 | 0.02% | 40,425 |
| 2024-08-28 | 2024-08-26 | 0.165 | 275,000 | +0 | 0.02% | 45,375 |
| 2024-08-27 | 2024-08-23 | 0.156 | 275,000 | +0 | 0.02% | 42,900 |
| 2024-08-26 | 2024-08-22 | 0.160 | 275,000 | +0 | 0.02% | 44,000 |
| 2024-08-23 | 2024-08-21 | 0.163 | 275,000 | +0 | 0.02% | 44,825 |
| 2024-08-22 | 2024-08-20 | 0.164 | 275,000 | +0 | 0.02% | 45,100 |
| 2024-08-21 | 2024-08-19 | 0.174 | 275,000 | +0 | 0.02% | 47,850 |
| 2024-08-20 | 2024-08-16 | 0.164 | 275,000 | +0 | 0.02% | 45,100 |
| 2024-08-19 | 2024-08-15 | 0.163 | 275,000 | +0 | 0.02% | 44,825 |
| 2024-08-16 | 2024-08-14 | 0.211 | 275,000 | +0 | 0.02% | 57,991 |
| 2024-08-15 | 2024-08-13 | 0.212 | 275,000 | +33,743 | 0.02% | 58,304 |
| 2024-08-14 | 2024-08-12 | 0.213 | 241,257 | +0 | 0.02% | 51,425 |
| 2024-08-13 | 2024-08-09 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2024-08-12 | 2024-08-08 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-08-09 | 2024-08-07 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-08-08 | 2024-08-06 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2024-08-07 | 2024-08-05 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2024-08-06 | 2024-08-02 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2024-08-05 | 2024-08-01 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2024-08-02 | 2024-07-31 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2024-08-01 | 2024-07-30 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2024-07-31 | 2024-07-29 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2024-07-30 | 2024-07-26 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2024-07-29 | 2024-07-25 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2024-07-26 | 2024-07-24 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2024-07-25 | 2024-07-23 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2024-07-24 | 2024-07-22 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2024-07-23 | 2024-07-19 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2024-07-22 | 2024-07-18 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2024-07-19 | 2024-07-17 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2024-07-18 | 2024-07-16 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2024-07-17 | 2024-07-15 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2024-07-16 | 2024-07-12 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2024-07-15 | 2024-07-11 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2024-07-12 | 2024-07-10 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2024-07-11 | 2024-07-09 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2024-07-10 | 2024-07-08 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2024-07-09 | 2024-07-05 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-07-08 | 2024-07-04 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2024-07-05 | 2024-07-03 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2024-07-04 | 2024-07-02 | 0.210 | 241,257 | +0 | 0.02% | 50,600 |
| 2024-07-03 | 2024-06-28 | 0.210 | 241,257 | +0 | 0.02% | 50,600 |
| 2024-07-02 | 2024-06-27 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2024-06-28 | 2024-06-26 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2024-06-27 | 2024-06-25 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2024-06-26 | 2024-06-24 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2024-06-25 | 2024-06-21 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-06-24 | 2024-06-20 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-06-21 | 2024-06-19 | 0.214 | 241,257 | +0 | 0.02% | 51,700 |
| 2024-06-20 | 2024-06-18 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2024-06-19 | 2024-06-17 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2024-06-18 | 2024-06-14 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-06-17 | 2024-06-13 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2024-06-14 | 2024-06-12 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2024-06-13 | 2024-06-11 | 0.213 | 241,257 | +0 | 0.02% | 51,425 |
| 2024-06-12 | 2024-06-07 | 0.213 | 241,257 | +0 | 0.02% | 51,425 |
| 2024-06-11 | 2024-06-06 | 0.210 | 241,257 | +0 | 0.02% | 50,600 |
| 2024-06-07 | 2024-06-05 | 0.210 | 241,257 | +0 | 0.02% | 50,600 |
| 2024-06-06 | 2024-06-04 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2024-06-05 | 2024-06-03 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2024-06-04 | 2024-05-31 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2024-06-03 | 2024-05-30 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2024-05-31 | 2024-05-29 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2024-05-30 | 2024-05-28 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2024-05-29 | 2024-05-27 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2024-05-28 | 2024-05-24 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2024-05-27 | 2024-05-23 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2024-05-24 | 2024-05-22 | 0.229 | 241,257 | +0 | 0.02% | 55,275 |
| 2024-05-23 | 2024-05-21 | 0.229 | 241,257 | +0 | 0.02% | 55,275 |
| 2024-05-22 | 2024-05-20 | 0.237 | 241,257 | +0 | 0.02% | 57,200 |
| 2024-05-21 | 2024-05-17 | 0.230 | 241,257 | +0 | 0.02% | 55,550 |
| 2024-05-20 | 2024-05-16 | 0.233 | 241,257 | +0 | 0.02% | 56,100 |
| 2024-05-17 | 2024-05-14 | 0.231 | 241,257 | +0 | 0.02% | 55,825 |
| 2024-05-16 | 2024-05-13 | 0.228 | 241,257 | +0 | 0.02% | 55,000 |
| 2024-05-14 | 2024-05-10 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2024-05-13 | 2024-05-09 | 0.214 | 241,257 | +0 | 0.02% | 51,700 |
| 2024-05-10 | 2024-05-08 | 0.210 | 241,257 | +0 | 0.02% | 50,600 |
| 2024-05-09 | 2024-05-07 | 0.220 | 241,257 | +0 | 0.02% | 53,075 |
| 2024-05-08 | 2024-05-06 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2024-05-07 | 2024-05-03 | 0.210 | 241,257 | +0 | 0.02% | 50,600 |
| 2024-05-06 | 2024-05-02 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2024-05-03 | 2024-04-30 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-05-02 | 2024-04-29 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2024-04-30 | 2024-04-26 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2024-04-29 | 2024-04-25 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2024-04-26 | 2024-04-24 | 0.213 | 241,257 | +0 | 0.02% | 51,425 |
| 2024-04-25 | 2024-04-23 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2024-04-24 | 2024-04-22 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2024-04-23 | 2024-04-19 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2024-04-22 | 2024-04-18 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-04-19 | 2024-04-17 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2024-04-18 | 2024-04-16 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2024-04-17 | 2024-04-15 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2024-04-16 | 2024-04-12 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2024-04-15 | 2024-04-11 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2024-04-12 | 2024-04-10 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2024-04-11 | 2024-04-09 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2024-04-10 | 2024-04-08 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2024-04-09 | 2024-04-05 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2024-04-08 | 2024-04-03 | 0.178 | 241,257 | +0 | 0.02% | 42,900 |
| 2024-04-05 | 2024-04-02 | 0.184 | 241,257 | +0 | 0.02% | 44,275 |
| 2024-04-03 | 2024-03-28 | 0.174 | 241,257 | +0 | 0.02% | 42,075 |
| 2024-04-02 | 2024-03-27 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2024-03-28 | 2024-03-26 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2024-03-27 | 2024-03-25 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2024-03-26 | 2024-03-22 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2024-03-25 | 2024-03-21 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2024-03-22 | 2024-03-20 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2024-03-21 | 2024-03-19 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2024-03-20 | 2024-03-18 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2024-03-19 | 2024-03-15 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2024-03-18 | 2024-03-14 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2024-03-15 | 2024-03-13 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2024-03-14 | 2024-03-12 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2024-03-13 | 2024-03-11 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2024-03-12 | 2024-03-08 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2024-03-11 | 2024-03-07 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2024-03-08 | 2024-03-06 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2024-03-07 | 2024-03-05 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2024-03-06 | 2024-03-04 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2024-03-05 | 2024-03-01 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2024-03-04 | 2024-02-29 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2024-03-01 | 2024-02-28 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2024-02-29 | 2024-02-27 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2024-02-28 | 2024-02-26 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2024-02-27 | 2024-02-23 | 0.136 | 241,257 | +0 | 0.02% | 32,725 |
| 2024-02-26 | 2024-02-22 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2024-02-23 | 2024-02-21 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2024-02-22 | 2024-02-20 | 0.136 | 241,257 | +0 | 0.02% | 32,725 |
| 2024-02-21 | 2024-02-19 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2024-02-20 | 2024-02-16 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2024-02-19 | 2024-02-15 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2024-02-16 | 2024-02-14 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2024-02-15 | 2024-02-09 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2024-02-14 | 2024-02-07 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2024-02-08 | 2024-02-06 | 0.145 | 241,257 | +0 | 0.02% | 34,925 |
| 2024-02-07 | 2024-02-05 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2024-02-06 | 2024-02-02 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2024-02-05 | 2024-02-01 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2024-02-02 | 2024-01-31 | 0.132 | 241,257 | +0 | 0.02% | 31,900 |
| 2024-02-01 | 2024-01-30 | 0.135 | 241,257 | +0 | 0.02% | 32,450 |
| 2024-01-31 | 2024-01-29 | 0.128 | 241,257 | +0 | 0.02% | 30,800 |
| 2024-01-30 | 2024-01-26 | 0.128 | 241,257 | +0 | 0.02% | 30,800 |
| 2024-01-29 | 2024-01-25 | 0.129 | 241,257 | +0 | 0.02% | 31,075 |
| 2024-01-26 | 2024-01-24 | 0.145 | 241,257 | +0 | 0.02% | 34,925 |
| 2024-01-25 | 2024-01-23 | 0.136 | 241,257 | +0 | 0.02% | 32,725 |
| 2024-01-24 | 2024-01-22 | 0.132 | 241,257 | +0 | 0.02% | 31,900 |
| 2024-01-23 | 2024-01-19 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2024-01-22 | 2024-01-18 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2024-01-19 | 2024-01-17 | 0.128 | 241,257 | +0 | 0.02% | 30,800 |
| 2024-01-18 | 2024-01-16 | 0.129 | 241,257 | +0 | 0.02% | 31,075 |
| 2024-01-17 | 2024-01-15 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2024-01-16 | 2024-01-12 | 0.141 | 241,257 | +0 | 0.02% | 34,100 |
| 2024-01-15 | 2024-01-11 | 0.141 | 241,257 | +0 | 0.02% | 34,100 |
| 2024-01-12 | 2024-01-10 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2024-01-11 | 2024-01-09 | 0.135 | 241,257 | +0 | 0.02% | 32,450 |
| 2024-01-10 | 2024-01-08 | 0.136 | 241,257 | +0 | 0.02% | 32,725 |
| 2024-01-09 | 2024-01-05 | 0.136 | 241,257 | +0 | 0.02% | 32,725 |
| 2024-01-08 | 2024-01-04 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2024-01-05 | 2024-01-03 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2024-01-04 | 2024-01-02 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2024-01-03 | 2023-12-29 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2024-01-02 | 2023-12-28 | 0.130 | 241,257 | +0 | 0.02% | 31,350 |
| 2023-12-29 | 2023-12-27 | 0.130 | 241,257 | +0 | 0.02% | 31,350 |
| 2023-12-28 | 2023-12-22 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-12-27 | 2023-12-21 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-12-22 | 2023-12-20 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2023-12-21 | 2023-12-19 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2023-12-20 | 2023-12-18 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2023-12-19 | 2023-12-15 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-12-18 | 2023-12-14 | 0.135 | 241,257 | +0 | 0.02% | 32,450 |
| 2023-12-15 | 2023-12-13 | 0.128 | 241,257 | +0 | 0.02% | 30,800 |
| 2023-12-14 | 2023-12-12 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2023-12-13 | 2023-12-11 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2023-12-12 | 2023-12-08 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2023-12-11 | 2023-12-07 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2023-12-08 | 2023-12-06 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2023-12-07 | 2023-12-05 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2023-12-06 | 2023-12-04 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2023-12-05 | 2023-12-01 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2023-12-04 | 2023-11-30 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-12-01 | 2023-11-29 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-11-30 | 2023-11-28 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2023-11-29 | 2023-11-27 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-11-28 | 2023-11-24 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-11-27 | 2023-11-23 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-11-24 | 2023-11-22 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-11-23 | 2023-11-21 | 0.152 | 241,257 | +0 | 0.02% | 36,575 |
| 2023-11-22 | 2023-11-20 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2023-11-21 | 2023-11-17 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2023-11-20 | 2023-11-16 | 0.141 | 241,257 | +0 | 0.02% | 34,100 |
| 2023-11-17 | 2023-11-15 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2023-11-16 | 2023-11-14 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2023-11-15 | 2023-11-13 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-11-14 | 2023-11-10 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-11-13 | 2023-11-09 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-11-10 | 2023-11-08 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-11-09 | 2023-11-07 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-11-08 | 2023-11-06 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-11-07 | 2023-11-03 | 0.162 | 241,257 | +0 | 0.02% | 39,050 |
| 2023-11-06 | 2023-11-02 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2023-11-03 | 2023-11-01 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-11-02 | 2023-10-31 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-11-01 | 2023-10-30 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-10-31 | 2023-10-27 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-10-30 | 2023-10-26 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-10-27 | 2023-10-25 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-10-26 | 2023-10-24 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2023-10-25 | 2023-10-20 | 0.147 | 241,257 | +0 | 0.02% | 35,475 |
| 2023-10-24 | 2023-10-19 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2023-10-20 | 2023-10-18 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-10-19 | 2023-10-17 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-10-18 | 2023-10-16 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-10-17 | 2023-10-13 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2023-10-16 | 2023-10-12 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-10-13 | 2023-10-11 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-10-12 | 2023-10-10 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-10-11 | 2023-10-09 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-10-10 | 2023-10-06 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-10-09 | 2023-10-05 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-10-06 | 2023-10-04 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-10-05 | 2023-10-03 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-10-04 | 2023-09-29 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-10-03 | 2023-09-28 | 0.152 | 241,257 | +0 | 0.02% | 36,575 |
| 2023-09-29 | 2023-09-27 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-09-28 | 2023-09-26 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-09-27 | 2023-09-25 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-09-26 | 2023-09-22 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-09-25 | 2023-09-21 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-09-22 | 2023-09-20 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-09-21 | 2023-09-19 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2023-09-20 | 2023-09-18 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2023-09-19 | 2023-09-15 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2023-09-18 | 2023-09-14 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2023-09-15 | 2023-09-13 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-09-14 | 2023-09-12 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-09-13 | 2023-09-11 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-09-12 | 2023-09-07 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-09-11 | 2023-09-06 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-09-07 | 2023-09-05 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2023-09-06 | 2023-09-04 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2023-09-05 | 2023-08-31 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2023-09-04 | 2023-08-30 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2023-08-31 | 2023-08-29 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2023-08-30 | 2023-08-28 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2023-08-29 | 2023-08-25 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2023-08-28 | 2023-08-24 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2023-08-25 | 2023-08-23 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-08-24 | 2023-08-22 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-08-23 | 2023-08-21 | 0.135 | 241,257 | +0 | 0.02% | 32,450 |
| 2023-08-22 | 2023-08-18 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2023-08-21 | 2023-08-17 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2023-08-18 | 2023-08-16 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2023-08-17 | 2023-08-15 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2023-08-16 | 2023-08-14 | 0.131 | 241,257 | +0 | 0.02% | 31,625 |
| 2023-08-15 | 2023-08-11 | 0.130 | 241,257 | +0 | 0.02% | 31,350 |
| 2023-08-14 | 2023-08-10 | 0.131 | 241,257 | +0 | 0.02% | 31,625 |
| 2023-08-11 | 2023-08-09 | 0.131 | 241,257 | +0 | 0.02% | 31,625 |
| 2023-08-10 | 2023-08-08 | 0.147 | 241,257 | +0 | 0.02% | 35,475 |
| 2023-08-09 | 2023-08-07 | 0.130 | 241,257 | +0 | 0.02% | 31,350 |
| 2023-08-08 | 2023-08-04 | 0.130 | 241,257 | +0 | 0.02% | 31,350 |
| 2023-08-07 | 2023-08-03 | 0.139 | 241,257 | +0 | 0.02% | 33,550 |
| 2023-08-04 | 2023-08-02 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2023-08-03 | 2023-08-01 | 0.141 | 241,257 | +0 | 0.02% | 34,100 |
| 2023-08-02 | 2023-07-31 | 0.141 | 241,257 | +0 | 0.02% | 34,100 |
| 2023-08-01 | 2023-07-28 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2023-07-31 | 2023-07-27 | 0.136 | 241,257 | +0 | 0.02% | 32,725 |
| 2023-07-28 | 2023-07-26 | 0.130 | 241,257 | +0 | 0.02% | 31,350 |
| 2023-07-27 | 2023-07-25 | 0.129 | 241,257 | +0 | 0.02% | 31,075 |
| 2023-07-26 | 2023-07-24 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2023-07-25 | 2023-07-21 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2023-07-24 | 2023-07-20 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2023-07-21 | 2023-07-19 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2023-07-20 | 2023-07-18 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2023-07-19 | 2023-07-14 | 0.135 | 241,257 | +0 | 0.02% | 32,450 |
| 2023-07-18 | 2023-07-13 | 0.141 | 241,257 | +0 | 0.02% | 34,100 |
| 2023-07-14 | 2023-07-12 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2023-07-13 | 2023-07-11 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2023-07-12 | 2023-07-10 | 0.144 | 241,257 | +0 | 0.02% | 34,650 |
| 2023-07-11 | 2023-07-07 | 0.144 | 241,257 | +0 | 0.02% | 34,650 |
| 2023-07-10 | 2023-07-06 | 0.144 | 241,257 | +0 | 0.02% | 34,650 |
| 2023-07-07 | 2023-07-05 | 0.144 | 241,257 | +0 | 0.02% | 34,650 |
| 2023-07-06 | 2023-07-04 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-07-05 | 2023-07-03 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-07-04 | 2023-06-30 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-07-03 | 2023-06-29 | 0.140 | 241,257 | +0 | 0.02% | 33,825 |
| 2023-06-30 | 2023-06-28 | 0.144 | 241,257 | +0 | 0.02% | 34,650 |
| 2023-06-29 | 2023-06-27 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-06-28 | 2023-06-26 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-06-27 | 2023-06-23 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2023-06-26 | 2023-06-21 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-06-23 | 2023-06-20 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-06-21 | 2023-06-19 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-06-20 | 2023-06-16 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-06-19 | 2023-06-15 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-06-16 | 2023-06-14 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2023-06-15 | 2023-06-13 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2023-06-14 | 2023-06-12 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-06-13 | 2023-06-09 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-06-12 | 2023-06-08 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-06-09 | 2023-06-07 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-06-08 | 2023-06-06 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2023-06-07 | 2023-06-05 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2023-06-06 | 2023-06-02 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2023-06-05 | 2023-06-01 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-06-02 | 2023-05-31 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2023-06-01 | 2023-05-30 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2023-05-31 | 2023-05-29 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2023-05-30 | 2023-05-25 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-05-29 | 2023-05-24 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-05-25 | 2023-05-23 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-05-24 | 2023-05-22 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-05-23 | 2023-05-19 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-05-22 | 2023-05-18 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-05-19 | 2023-05-17 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2023-05-18 | 2023-05-16 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2023-05-17 | 2023-05-15 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2023-05-16 | 2023-05-12 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-05-15 | 2023-05-11 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-05-12 | 2023-05-10 | 0.170 | 241,257 | +0 | 0.02% | 40,975 |
| 2023-05-11 | 2023-05-09 | 0.170 | 241,257 | +0 | 0.02% | 40,975 |
| 2023-05-10 | 2023-05-08 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-05-09 | 2023-05-05 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-05-08 | 2023-05-04 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2023-05-05 | 2023-05-03 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-05-04 | 2023-05-02 | 0.176 | 241,257 | +0 | 0.02% | 42,350 |
| 2023-05-03 | 2023-04-28 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2023-05-02 | 2023-04-27 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2023-04-28 | 2023-04-26 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2023-04-27 | 2023-04-25 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2023-04-26 | 2023-04-24 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2023-04-25 | 2023-04-21 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2023-04-24 | 2023-04-20 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2023-04-21 | 2023-04-19 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2023-04-20 | 2023-04-18 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2023-04-19 | 2023-04-17 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2023-04-18 | 2023-04-14 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2023-04-17 | 2023-04-13 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2023-04-14 | 2023-04-12 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2023-04-13 | 2023-04-11 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2023-04-12 | 2023-04-06 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2023-04-11 | 2023-04-04 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2023-04-06 | 2023-04-03 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-04-04 | 2023-03-31 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-04-03 | 2023-03-30 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-03-31 | 2023-03-29 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-03-30 | 2023-03-28 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2023-03-29 | 2023-03-27 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2023-03-28 | 2023-03-24 | 0.184 | 241,257 | +0 | 0.02% | 44,275 |
| 2023-03-27 | 2023-03-23 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2023-03-24 | 2023-03-22 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2023-03-23 | 2023-03-21 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2023-03-22 | 2023-03-20 | 0.170 | 241,257 | +0 | 0.02% | 40,975 |
| 2023-03-21 | 2023-03-17 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2023-03-20 | 2023-03-16 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2023-03-17 | 2023-03-15 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2023-03-16 | 2023-03-14 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2023-03-15 | 2023-03-13 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2023-03-14 | 2023-03-10 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2023-03-13 | 2023-03-09 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2023-03-10 | 2023-03-08 | 0.186 | 241,257 | +0 | 0.02% | 44,825 |
| 2023-03-09 | 2023-03-07 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2023-03-08 | 2023-03-06 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2023-03-07 | 2023-03-03 | 0.197 | 241,257 | +0 | 0.02% | 47,575 |
| 2023-03-06 | 2023-03-02 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-03-03 | 2023-03-01 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2023-03-02 | 2023-02-28 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2023-03-01 | 2023-02-27 | 0.158 | 241,257 | +0 | 0.02% | 38,225 |
| 2023-02-28 | 2023-02-24 | 0.158 | 241,257 | +0 | 0.02% | 38,225 |
| 2023-02-27 | 2023-02-23 | 0.158 | 241,257 | +0 | 0.02% | 38,225 |
| 2023-02-24 | 2023-02-22 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-02-23 | 2023-02-21 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-02-22 | 2023-02-20 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-02-21 | 2023-02-17 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2023-02-20 | 2023-02-16 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2023-02-17 | 2023-02-15 | 0.179 | 241,257 | +0 | 0.02% | 43,175 |
| 2023-02-16 | 2023-02-14 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2023-02-15 | 2023-02-13 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2023-02-14 | 2023-02-10 | 0.177 | 241,257 | +0 | 0.02% | 42,625 |
| 2023-02-13 | 2023-02-09 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2023-02-10 | 2023-02-08 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2023-02-09 | 2023-02-07 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-02-08 | 2023-02-06 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-02-07 | 2023-02-03 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2023-02-06 | 2023-02-02 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2023-02-03 | 2023-02-01 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2023-02-02 | 2023-01-31 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2023-02-01 | 2023-01-30 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2023-01-31 | 2023-01-27 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-01-30 | 2023-01-26 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2023-01-27 | 2023-01-20 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2023-01-26 | 2023-01-19 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-01-20 | 2023-01-18 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-01-19 | 2023-01-17 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-01-18 | 2023-01-16 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-01-17 | 2023-01-13 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2023-01-16 | 2023-01-12 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2023-01-13 | 2023-01-11 | 0.162 | 241,257 | +0 | 0.02% | 39,050 |
| 2023-01-12 | 2023-01-10 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2023-01-11 | 2023-01-09 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2023-01-10 | 2023-01-06 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-01-09 | 2023-01-05 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2023-01-06 | 2023-01-04 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-01-05 | 2023-01-03 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2023-01-04 | 2022-12-30 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2023-01-03 | 2022-12-29 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-12-30 | 2022-12-28 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2022-12-29 | 2022-12-23 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2022-12-28 | 2022-12-22 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2022-12-23 | 2022-12-21 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2022-12-22 | 2022-12-20 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2022-12-21 | 2022-12-19 | 0.152 | 241,257 | +0 | 0.02% | 36,575 |
| 2022-12-20 | 2022-12-16 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2022-12-19 | 2022-12-15 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2022-12-16 | 2022-12-14 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2022-12-15 | 2022-12-13 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-12-14 | 2022-12-12 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-12-13 | 2022-12-09 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-12-12 | 2022-12-08 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-12-09 | 2022-12-07 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-12-08 | 2022-12-06 | 0.152 | 241,257 | +0 | 0.02% | 36,575 |
| 2022-12-07 | 2022-12-05 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-12-06 | 2022-12-02 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-12-05 | 2022-12-01 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-12-02 | 2022-11-30 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-12-01 | 2022-11-29 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-11-30 | 2022-11-28 | 0.158 | 241,257 | +0 | 0.02% | 38,225 |
| 2022-11-29 | 2022-11-25 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-11-28 | 2022-11-24 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-11-25 | 2022-11-23 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2022-11-24 | 2022-11-22 | 0.152 | 241,257 | +0 | 0.02% | 36,575 |
| 2022-11-23 | 2022-11-21 | 0.152 | 241,257 | +0 | 0.02% | 36,575 |
| 2022-11-22 | 2022-11-18 | 0.152 | 241,257 | +0 | 0.02% | 36,575 |
| 2022-11-21 | 2022-11-17 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2022-11-18 | 2022-11-16 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-11-17 | 2022-11-15 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-11-16 | 2022-11-14 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2022-11-15 | 2022-11-11 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2022-11-14 | 2022-11-10 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2022-11-11 | 2022-11-09 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2022-11-10 | 2022-11-08 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-11-09 | 2022-11-07 | 0.146 | 241,257 | +0 | 0.02% | 35,200 |
| 2022-11-08 | 2022-11-04 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-11-07 | 2022-11-03 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-11-04 | 2022-11-02 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-11-03 | 2022-11-01 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-11-02 | 2022-10-31 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-11-01 | 2022-10-28 | 0.147 | 241,257 | +0 | 0.02% | 35,475 |
| 2022-10-31 | 2022-10-27 | 0.147 | 241,257 | +0 | 0.02% | 35,475 |
| 2022-10-28 | 2022-10-26 | 0.147 | 241,257 | +0 | 0.02% | 35,475 |
| 2022-10-27 | 2022-10-25 | 0.147 | 241,257 | +0 | 0.02% | 35,475 |
| 2022-10-26 | 2022-10-24 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2022-10-25 | 2022-10-21 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2022-10-24 | 2022-10-20 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2022-10-21 | 2022-10-19 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-10-20 | 2022-10-18 | 0.162 | 241,257 | +0 | 0.02% | 39,050 |
| 2022-10-19 | 2022-10-17 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-10-18 | 2022-10-14 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-10-17 | 2022-10-13 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-10-14 | 2022-10-12 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-10-13 | 2022-10-11 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-10-12 | 2022-10-10 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-10-11 | 2022-10-07 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-10-10 | 2022-10-06 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-10-07 | 2022-10-05 | 0.176 | 241,257 | +0 | 0.02% | 42,350 |
| 2022-10-06 | 2022-10-03 | 0.170 | 241,257 | +0 | 0.02% | 40,975 |
| 2022-10-05 | 2022-09-30 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2022-10-03 | 2022-09-29 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2022-09-30 | 2022-09-28 | 0.176 | 241,257 | +0 | 0.02% | 42,350 |
| 2022-09-29 | 2022-09-27 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2022-09-28 | 2022-09-26 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2022-09-27 | 2022-09-23 | 0.201 | 241,257 | +0 | 0.02% | 48,400 |
| 2022-09-26 | 2022-09-22 | 0.201 | 241,257 | +0 | 0.02% | 48,400 |
| 2022-09-23 | 2022-09-21 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2022-09-22 | 2022-09-20 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2022-09-21 | 2022-09-19 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2022-09-20 | 2022-09-16 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2022-09-19 | 2022-09-15 | 0.184 | 241,257 | +0 | 0.02% | 44,275 |
| 2022-09-16 | 2022-09-14 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2022-09-15 | 2022-09-13 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2022-09-14 | 2022-09-09 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2022-09-13 | 2022-09-08 | 0.162 | 241,257 | +0 | 0.02% | 39,050 |
| 2022-09-09 | 2022-09-07 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-09-08 | 2022-09-06 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-09-07 | 2022-09-05 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-09-06 | 2022-09-02 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2022-09-05 | 2022-09-01 | 0.184 | 241,257 | +0 | 0.02% | 44,275 |
| 2022-09-02 | 2022-08-31 | 0.184 | 241,257 | +0 | 0.02% | 44,275 |
| 2022-09-01 | 2022-08-30 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2022-08-31 | 2022-08-29 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2022-08-30 | 2022-08-26 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2022-08-29 | 2022-08-25 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2022-08-26 | 2022-08-24 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2022-08-25 | 2022-08-23 | 0.179 | 241,257 | +0 | 0.02% | 43,175 |
| 2022-08-24 | 2022-08-22 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2022-08-23 | 2022-08-19 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2022-08-22 | 2022-08-18 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2022-08-19 | 2022-08-17 | 0.177 | 241,257 | +0 | 0.02% | 42,625 |
| 2022-08-18 | 2022-08-16 | 0.170 | 241,257 | +0 | 0.02% | 40,975 |
| 2022-08-17 | 2022-08-15 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2022-08-16 | 2022-08-12 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2022-08-15 | 2022-08-11 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2022-08-12 | 2022-08-10 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2022-08-11 | 2022-08-09 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-08-10 | 2022-08-08 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-08-09 | 2022-08-05 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2022-08-08 | 2022-08-04 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-08-05 | 2022-08-03 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2022-08-04 | 2022-08-02 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-08-03 | 2022-08-01 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-08-02 | 2022-07-29 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-08-01 | 2022-07-28 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-07-29 | 2022-07-27 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-07-28 | 2022-07-26 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-07-27 | 2022-07-25 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-07-26 | 2022-07-22 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-07-25 | 2022-07-21 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-07-22 | 2022-07-20 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-07-21 | 2022-07-19 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2022-07-20 | 2022-07-18 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2022-07-19 | 2022-07-15 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2022-07-18 | 2022-07-14 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2022-07-15 | 2022-07-13 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2022-07-14 | 2022-07-12 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-07-13 | 2022-07-11 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-07-12 | 2022-07-08 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2022-07-11 | 2022-07-07 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-07-08 | 2022-07-06 | 0.162 | 241,257 | +0 | 0.02% | 39,050 |
| 2022-07-07 | 2022-07-05 | 0.162 | 241,257 | +0 | 0.02% | 39,050 |
| 2022-07-06 | 2022-07-04 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-07-05 | 2022-06-30 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-07-04 | 2022-06-29 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2022-06-30 | 2022-06-28 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2022-06-29 | 2022-06-27 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-06-28 | 2022-06-24 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-06-27 | 2022-06-23 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-06-24 | 2022-06-22 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-06-23 | 2022-06-21 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-06-22 | 2022-06-20 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-06-21 | 2022-06-17 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-06-20 | 2022-06-16 | 0.146 | 241,257 | +0 | 0.02% | 35,200 |
| 2022-06-17 | 2022-06-15 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2022-06-16 | 2022-06-14 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2022-06-15 | 2022-06-13 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-06-14 | 2022-06-10 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-06-13 | 2022-06-09 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-06-10 | 2022-06-08 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-06-09 | 2022-06-07 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-06-08 | 2022-06-06 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-06-07 | 2022-06-02 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-06-06 | 2022-06-01 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-06-02 | 2022-05-31 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-06-01 | 2022-05-30 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2022-05-31 | 2022-05-27 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2022-05-30 | 2022-05-26 | 0.149 | 241,257 | +0 | 0.02% | 36,025 |
| 2022-05-27 | 2022-05-25 | 0.145 | 241,257 | +0 | 0.02% | 34,925 |
| 2022-05-26 | 2022-05-24 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2022-05-25 | 2022-05-23 | 0.154 | 241,257 | +0 | 0.02% | 37,125 |
| 2022-05-24 | 2022-05-20 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-05-23 | 2022-05-19 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2022-05-20 | 2022-05-18 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2022-05-19 | 2022-05-17 | 0.164 | 241,257 | +0 | 0.02% | 39,600 |
| 2022-05-18 | 2022-05-16 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-05-17 | 2022-05-13 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-05-16 | 2022-05-12 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-05-13 | 2022-05-11 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-05-12 | 2022-05-10 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-05-11 | 2022-05-06 | 0.144 | 241,257 | +0 | 0.02% | 34,650 |
| 2022-05-10 | 2022-05-05 | 0.146 | 241,257 | +0 | 0.02% | 35,200 |
| 2022-05-06 | 2022-05-04 | 0.146 | 241,257 | +0 | 0.02% | 35,200 |
| 2022-05-05 | 2022-05-03 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2022-05-04 | 2022-04-29 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-05-03 | 2022-04-28 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-04-29 | 2022-04-27 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-04-28 | 2022-04-26 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-04-27 | 2022-04-25 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2022-04-26 | 2022-04-22 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-04-25 | 2022-04-21 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-04-22 | 2022-04-20 | 0.160 | 241,257 | +0 | 0.02% | 38,500 |
| 2022-04-21 | 2022-04-19 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2022-04-20 | 2022-04-14 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2022-04-19 | 2022-04-13 | 0.176 | 241,257 | +0 | 0.02% | 42,350 |
| 2022-04-14 | 2022-04-12 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2022-04-13 | 2022-04-11 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2022-04-12 | 2022-04-08 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2022-04-11 | 2022-04-07 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2022-04-08 | 2022-04-06 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2022-04-07 | 2022-04-04 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2022-04-06 | 2022-04-01 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2022-04-04 | 2022-03-31 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2022-04-01 | 2022-03-30 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2022-03-31 | 2022-03-29 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2022-03-30 | 2022-03-28 | 0.155 | 241,257 | +0 | 0.02% | 37,400 |
| 2022-03-29 | 2022-03-25 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2022-03-28 | 2022-03-24 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2022-03-25 | 2022-03-23 | 0.170 | 241,257 | +0 | 0.02% | 40,975 |
| 2022-03-24 | 2022-03-22 | 0.165 | 241,257 | +0 | 0.02% | 39,875 |
| 2022-03-23 | 2022-03-21 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2022-03-22 | 2022-03-18 | 0.150 | 241,257 | +0 | 0.02% | 36,300 |
| 2022-03-21 | 2022-03-17 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2022-03-18 | 2022-03-16 | 0.138 | 241,257 | +0 | 0.02% | 33,275 |
| 2022-03-17 | 2022-03-15 | 0.137 | 241,257 | +0 | 0.02% | 33,000 |
| 2022-03-16 | 2022-03-14 | 0.142 | 241,257 | +0 | 0.02% | 34,375 |
| 2022-03-15 | 2022-03-11 | 0.156 | 241,257 | +0 | 0.02% | 37,675 |
| 2022-03-14 | 2022-03-10 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-03-11 | 2022-03-09 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-03-10 | 2022-03-08 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-03-09 | 2022-03-07 | 0.148 | 241,257 | +0 | 0.02% | 35,750 |
| 2022-03-08 | 2022-03-04 | 0.153 | 241,257 | +0 | 0.02% | 36,850 |
| 2022-03-07 | 2022-03-03 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-03-04 | 2022-03-02 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2022-03-03 | 2022-03-01 | 0.157 | 241,257 | +0 | 0.02% | 37,950 |
| 2022-03-02 | 2022-02-28 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2022-03-01 | 2022-02-25 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2022-02-28 | 2022-02-24 | 0.158 | 241,257 | +0 | 0.02% | 38,225 |
| 2022-02-25 | 2022-02-23 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-02-24 | 2022-02-22 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2022-02-23 | 2022-02-21 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2022-02-22 | 2022-02-18 | 0.176 | 241,257 | +0 | 0.02% | 42,350 |
| 2022-02-21 | 2022-02-17 | 0.177 | 241,257 | +0 | 0.02% | 42,625 |
| 2022-02-18 | 2022-02-16 | 0.177 | 241,257 | +0 | 0.02% | 42,625 |
| 2022-02-17 | 2022-02-15 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2022-02-16 | 2022-02-14 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2022-02-15 | 2022-02-11 | 0.170 | 241,257 | +0 | 0.02% | 40,975 |
| 2022-02-14 | 2022-02-10 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2022-02-11 | 2022-02-09 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2022-02-10 | 2022-02-08 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2022-02-09 | 2022-02-07 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2022-02-08 | 2022-02-04 | 0.163 | 241,257 | +0 | 0.02% | 39,325 |
| 2022-02-07 | 2022-01-31 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2022-02-04 | 2022-01-27 | 0.174 | 241,257 | +0 | 0.02% | 42,075 |
| 2022-01-28 | 2022-01-26 | 0.174 | 241,257 | +0 | 0.02% | 42,075 |
| 2022-01-27 | 2022-01-25 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2022-01-26 | 2022-01-24 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2022-01-25 | 2022-01-21 | 0.179 | 241,257 | +0 | 0.02% | 43,175 |
| 2022-01-24 | 2022-01-20 | 0.179 | 241,257 | +0 | 0.02% | 43,175 |
| 2022-01-21 | 2022-01-19 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2022-01-20 | 2022-01-18 | 0.177 | 241,257 | +0 | 0.02% | 42,625 |
| 2022-01-19 | 2022-01-17 | 0.166 | 241,257 | +0 | 0.02% | 40,150 |
| 2022-01-18 | 2022-01-14 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2022-01-17 | 2022-01-13 | 0.178 | 241,257 | +0 | 0.02% | 42,900 |
| 2022-01-14 | 2022-01-12 | 0.178 | 241,257 | +0 | 0.02% | 42,900 |
| 2022-01-13 | 2022-01-11 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2022-01-12 | 2022-01-10 | 0.177 | 241,257 | +0 | 0.02% | 42,625 |
| 2022-01-11 | 2022-01-07 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2022-01-10 | 2022-01-06 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2022-01-07 | 2022-01-05 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2022-01-06 | 2022-01-04 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2022-01-05 | 2022-01-03 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2022-01-04 | 2021-12-31 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2022-01-03 | 2021-12-29 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-12-30 | 2021-12-28 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2021-12-29 | 2021-12-24 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2021-12-28 | 2021-12-22 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2021-12-23 | 2021-12-21 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2021-12-22 | 2021-12-20 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2021-12-21 | 2021-12-17 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2021-12-20 | 2021-12-16 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2021-12-17 | 2021-12-15 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2021-12-16 | 2021-12-14 | 0.177 | 241,257 | +0 | 0.02% | 42,625 |
| 2021-12-15 | 2021-12-13 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2021-12-14 | 2021-12-10 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2021-12-13 | 2021-12-09 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-12-10 | 2021-12-08 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-12-09 | 2021-12-07 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-12-08 | 2021-12-06 | 0.179 | 241,257 | +0 | 0.02% | 43,175 |
| 2021-12-07 | 2021-12-03 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2021-12-06 | 2021-12-02 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2021-12-03 | 2021-12-01 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2021-12-02 | 2021-11-30 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-12-01 | 2021-11-29 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-11-30 | 2021-11-26 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2021-11-29 | 2021-11-25 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-11-26 | 2021-11-24 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2021-11-25 | 2021-11-23 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-11-24 | 2021-11-22 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-11-23 | 2021-11-19 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2021-11-22 | 2021-11-18 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2021-11-19 | 2021-11-17 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2021-11-18 | 2021-11-16 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2021-11-17 | 2021-11-15 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2021-11-16 | 2021-11-12 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2021-11-15 | 2021-11-11 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2021-11-12 | 2021-11-10 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2021-11-11 | 2021-11-09 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2021-11-10 | 2021-11-08 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2021-11-09 | 2021-11-05 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2021-11-08 | 2021-11-04 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2021-11-05 | 2021-11-03 | 0.184 | 241,257 | +0 | 0.02% | 44,275 |
| 2021-11-04 | 2021-11-02 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2021-11-03 | 2021-11-01 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-11-02 | 2021-10-29 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2021-11-01 | 2021-10-28 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2021-10-29 | 2021-10-27 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-10-28 | 2021-10-26 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2021-10-27 | 2021-10-25 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2021-10-26 | 2021-10-22 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-10-25 | 2021-10-21 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-10-22 | 2021-10-20 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2021-10-21 | 2021-10-19 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-10-20 | 2021-10-18 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-10-19 | 2021-10-15 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-10-18 | 2021-10-12 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2021-10-15 | 2021-10-11 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-10-12 | 2021-10-08 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2021-10-11 | 2021-10-07 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-10-08 | 2021-10-06 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2021-10-07 | 2021-10-05 | 0.196 | 241,257 | +0 | 0.02% | 47,300 |
| 2021-10-06 | 2021-10-04 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2021-10-05 | 2021-09-30 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2021-10-04 | 2021-09-29 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2021-09-30 | 2021-09-28 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2021-09-29 | 2021-09-27 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-09-28 | 2021-09-24 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-09-27 | 2021-09-23 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-09-24 | 2021-09-21 | 0.201 | 241,257 | +0 | 0.02% | 48,400 |
| 2021-09-23 | 2021-09-20 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-09-21 | 2021-09-17 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2021-09-20 | 2021-09-16 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2021-09-17 | 2021-09-15 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2021-09-16 | 2021-09-14 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2021-09-15 | 2021-09-13 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2021-09-14 | 2021-09-10 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-09-13 | 2021-09-09 | 0.218 | 241,257 | +0 | 0.02% | 52,525 |
| 2021-09-10 | 2021-09-08 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2021-09-09 | 2021-09-07 | 0.219 | 241,257 | +0 | 0.02% | 52,800 |
| 2021-09-08 | 2021-09-06 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-09-07 | 2021-09-03 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-09-06 | 2021-09-02 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-09-03 | 2021-09-01 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2021-09-02 | 2021-08-31 | 0.197 | 241,257 | +0 | 0.02% | 47,575 |
| 2021-09-01 | 2021-08-30 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2021-08-31 | 2021-08-27 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2021-08-30 | 2021-08-26 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-08-27 | 2021-08-25 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-08-26 | 2021-08-24 | 0.201 | 241,257 | +0 | 0.02% | 48,400 |
| 2021-08-25 | 2021-08-23 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2021-08-24 | 2021-08-20 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2021-08-23 | 2021-08-19 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2021-08-20 | 2021-08-18 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2021-08-19 | 2021-08-17 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2021-08-18 | 2021-08-16 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2021-08-17 | 2021-08-13 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-08-16 | 2021-08-12 | 0.207 | 241,257 | +0 | 0.02% | 50,050 |
| 2021-08-13 | 2021-08-11 | 0.204 | 241,257 | +0 | 0.02% | 49,225 |
| 2021-08-12 | 2021-08-10 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2021-08-11 | 2021-08-09 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2021-08-10 | 2021-08-06 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2021-08-09 | 2021-08-05 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2021-08-06 | 2021-08-04 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2021-08-05 | 2021-08-03 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2021-08-04 | 2021-08-02 | 0.213 | 241,257 | +0 | 0.02% | 51,425 |
| 2021-08-03 | 2021-07-30 | 0.214 | 241,257 | +0 | 0.02% | 51,700 |
| 2021-08-02 | 2021-07-29 | 0.219 | 241,257 | +0 | 0.02% | 52,800 |
| 2021-07-30 | 2021-07-28 | 0.202 | 241,257 | +0 | 0.02% | 48,675 |
| 2021-07-29 | 2021-07-27 | 0.219 | 241,257 | +0 | 0.02% | 52,800 |
| 2021-07-28 | 2021-07-26 | 0.222 | 241,257 | +0 | 0.02% | 53,625 |
| 2021-07-27 | 2021-07-23 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2021-07-26 | 2021-07-22 | 0.228 | 241,257 | +0 | 0.02% | 55,000 |
| 2021-07-23 | 2021-07-21 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2021-07-22 | 2021-07-20 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2021-07-21 | 2021-07-19 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2021-07-20 | 2021-07-16 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2021-07-19 | 2021-07-15 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2021-07-16 | 2021-07-14 | 0.219 | 241,257 | +0 | 0.02% | 52,800 |
| 2021-07-15 | 2021-07-13 | 0.220 | 241,257 | +0 | 0.02% | 53,075 |
| 2021-07-14 | 2021-07-12 | 0.230 | 241,257 | +0 | 0.02% | 55,550 |
| 2021-07-13 | 2021-07-09 | 0.226 | 241,257 | +0 | 0.02% | 54,450 |
| 2021-07-12 | 2021-07-08 | 0.220 | 241,257 | +0 | 0.02% | 53,075 |
| 2021-07-09 | 2021-07-07 | 0.228 | 241,257 | +0 | 0.02% | 55,000 |
| 2021-07-08 | 2021-07-06 | 0.228 | 241,257 | +0 | 0.02% | 55,000 |
| 2021-07-07 | 2021-07-05 | 0.229 | 241,257 | +0 | 0.02% | 55,275 |
| 2021-07-06 | 2021-07-02 | 0.230 | 241,257 | +0 | 0.02% | 55,550 |
| 2021-07-05 | 2021-06-30 | 0.230 | 241,257 | +0 | 0.02% | 55,550 |
| 2021-07-02 | 2021-06-29 | 0.230 | 241,257 | +0 | 0.02% | 55,550 |
| 2021-06-30 | 2021-06-28 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2021-06-29 | 2021-06-25 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2021-06-28 | 2021-06-24 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2021-06-25 | 2021-06-23 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2021-06-24 | 2021-06-22 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2021-06-23 | 2021-06-21 | 0.217 | 241,257 | +0 | 0.02% | 52,250 |
| 2021-06-22 | 2021-06-18 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2021-06-21 | 2021-06-17 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2021-06-18 | 2021-06-16 | 0.206 | 241,257 | +0 | 0.02% | 49,775 |
| 2021-06-17 | 2021-06-15 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2021-06-16 | 2021-06-11 | 0.210 | 241,257 | +0 | 0.02% | 50,600 |
| 2021-06-15 | 2021-06-10 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2021-06-11 | 2021-06-09 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2021-06-10 | 2021-06-08 | 0.215 | 241,257 | +0 | 0.02% | 51,975 |
| 2021-06-09 | 2021-06-07 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2021-06-08 | 2021-06-04 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-06-07 | 2021-06-03 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2021-06-04 | 2021-06-02 | 0.214 | 241,257 | +0 | 0.02% | 51,700 |
| 2021-06-03 | 2021-06-01 | 0.221 | 241,257 | +0 | 0.02% | 53,350 |
| 2021-06-02 | 2021-05-31 | 0.218 | 241,257 | +0 | 0.02% | 52,525 |
| 2021-06-01 | 2021-05-28 | 0.218 | 241,257 | +0 | 0.02% | 52,525 |
| 2021-05-31 | 2021-05-27 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2021-05-28 | 2021-05-26 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2021-05-27 | 2021-05-25 | 0.214 | 241,257 | +0 | 0.02% | 51,700 |
| 2021-05-26 | 2021-05-24 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2021-05-25 | 2021-05-21 | 0.209 | 241,257 | +0 | 0.02% | 50,325 |
| 2021-05-24 | 2021-05-20 | 0.218 | 241,257 | +0 | 0.02% | 52,525 |
| 2021-05-21 | 2021-05-18 | 0.223 | 241,257 | +0 | 0.02% | 53,900 |
| 2021-05-20 | 2021-05-17 | 0.218 | 241,257 | +0 | 0.02% | 52,525 |
| 2021-05-18 | 2021-05-14 | 0.218 | 241,257 | +0 | 0.02% | 52,525 |
| 2021-05-17 | 2021-05-13 | 0.226 | 241,257 | +0 | 0.02% | 54,450 |
| 2021-05-14 | 2021-05-12 | 0.214 | 241,257 | +0 | 0.02% | 51,700 |
| 2021-05-13 | 2021-05-11 | 0.219 | 241,257 | +0 | 0.02% | 52,800 |
| 2021-05-12 | 2021-05-10 | 0.221 | 241,257 | +0 | 0.02% | 53,350 |
| 2021-05-11 | 2021-05-07 | 0.217 | 241,257 | +0 | 0.02% | 52,250 |
| 2021-05-10 | 2021-05-06 | 0.227 | 241,257 | +0 | 0.02% | 54,725 |
| 2021-05-07 | 2021-05-05 | 0.228 | 241,257 | +0 | 0.02% | 55,000 |
| 2021-05-06 | 2021-05-04 | 0.227 | 241,257 | +0 | 0.02% | 54,725 |
| 2021-05-05 | 2021-05-03 | 0.212 | 241,257 | +0 | 0.02% | 51,150 |
| 2021-05-04 | 2021-04-30 | 0.227 | 241,257 | +0 | 0.02% | 54,725 |
| 2021-05-03 | 2021-04-29 | 0.228 | 241,257 | +0 | 0.02% | 55,000 |
| 2021-04-30 | 2021-04-28 | 0.227 | 241,257 | +0 | 0.02% | 54,725 |
| 2021-04-29 | 2021-04-27 | 0.227 | 241,257 | +0 | 0.02% | 54,725 |
| 2021-04-28 | 2021-04-26 | 0.227 | 241,257 | +0 | 0.02% | 54,725 |
| 2021-04-27 | 2021-04-23 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2021-04-26 | 2021-04-22 | 0.225 | 241,257 | +0 | 0.02% | 54,175 |
| 2021-04-23 | 2021-04-21 | 0.230 | 241,257 | +0 | 0.02% | 55,550 |
| 2021-04-22 | 2021-04-20 | 0.233 | 241,257 | +0 | 0.02% | 56,100 |
| 2021-04-21 | 2021-04-19 | 0.237 | 241,257 | +0 | 0.02% | 57,200 |
| 2021-04-20 | 2021-04-16 | 0.237 | 241,257 | +0 | 0.02% | 57,200 |
| 2021-04-19 | 2021-04-15 | 0.230 | 241,257 | +0 | 0.02% | 55,550 |
| 2021-04-16 | 2021-04-14 | 0.220 | 241,257 | +0 | 0.02% | 53,075 |
| 2021-04-15 | 2021-04-13 | 0.234 | 241,257 | +0 | 0.02% | 56,375 |
| 2021-04-14 | 2021-04-12 | 0.243 | 241,257 | +0 | 0.02% | 58,575 |
| 2021-04-13 | 2021-04-09 | 0.242 | 241,257 | +0 | 0.02% | 58,300 |
| 2021-04-12 | 2021-04-08 | 0.238 | 241,257 | +0 | 0.02% | 57,475 |
| 2021-04-09 | 2021-04-07 | 0.236 | 241,257 | +0 | 0.02% | 56,925 |
| 2021-04-08 | 2021-04-01 | 0.243 | 241,257 | +0 | 0.02% | 58,575 |
| 2021-04-07 | 2021-03-31 | 0.248 | 241,257 | +0 | 0.02% | 59,950 |
| 2021-04-01 | 2021-03-30 | 0.241 | 241,257 | +0 | 0.02% | 58,025 |
| 2021-03-31 | 2021-03-29 | 0.246 | 241,257 | +0 | 0.02% | 59,400 |
| 2021-03-30 | 2021-03-26 | 0.243 | 241,257 | +0 | 0.02% | 58,575 |
| 2021-03-29 | 2021-03-25 | 0.251 | 241,257 | +0 | 0.02% | 60,500 |
| 2021-03-26 | 2021-03-24 | 0.243 | 241,257 | +0 | 0.02% | 58,575 |
| 2021-03-25 | 2021-03-23 | 0.250 | 241,257 | +0 | 0.02% | 60,225 |
| 2021-03-24 | 2021-03-22 | 0.241 | 241,257 | +0 | 0.02% | 58,025 |
| 2021-03-23 | 2021-03-19 | 0.244 | 241,257 | +0 | 0.02% | 58,850 |
| 2021-03-22 | 2021-03-18 | 0.260 | 241,257 | +0 | 0.02% | 62,700 |
| 2021-03-19 | 2021-03-17 | 0.256 | 241,257 | +0 | 0.02% | 61,875 |
| 2021-03-18 | 2021-03-16 | 0.261 | 241,257 | +0 | 0.02% | 62,975 |
| 2021-03-17 | 2021-03-15 | 0.261 | 241,257 | +0 | 0.02% | 62,975 |
| 2021-03-16 | 2021-03-12 | 0.262 | 241,257 | +0 | 0.02% | 63,250 |
| 2021-03-15 | 2021-03-11 | 0.263 | 241,257 | +0 | 0.02% | 63,525 |
| 2021-03-12 | 2021-03-10 | 0.242 | 241,257 | +0 | 0.02% | 58,300 |
| 2021-03-11 | 2021-03-09 | 0.262 | 241,257 | +0 | 0.02% | 63,250 |
| 2021-03-10 | 2021-03-08 | 0.274 | 241,257 | +0 | 0.02% | 66,000 |
| 2021-03-09 | 2021-03-05 | 0.270 | 241,257 | +0 | 0.02% | 65,175 |
| 2021-03-08 | 2021-03-04 | 0.272 | 241,257 | +0 | 0.02% | 65,725 |
| 2021-03-05 | 2021-03-03 | 0.275 | 241,257 | +0 | 0.02% | 66,275 |
| 2021-03-04 | 2021-03-02 | 0.263 | 241,257 | +0 | 0.02% | 63,525 |
| 2021-03-03 | 2021-03-01 | 0.269 | 241,257 | +0 | 0.02% | 64,900 |
| 2021-03-02 | 2021-02-26 | 0.291 | 241,257 | +0 | 0.02% | 70,125 |
| 2021-03-01 | 2021-02-25 | 0.291 | 241,257 | +0 | 0.02% | 70,125 |
| 2021-02-26 | 2021-02-24 | 0.256 | 241,257 | +0 | 0.02% | 61,875 |
| 2021-02-25 | 2021-02-23 | 0.291 | 241,257 | +0 | 0.02% | 70,125 |
| 2021-02-24 | 2021-02-22 | 0.296 | 241,257 | +0 | 0.02% | 71,500 |
| 2021-02-23 | 2021-02-19 | 0.313 | 241,257 | +0 | 0.02% | 75,625 |
| 2021-02-22 | 2021-02-18 | 0.308 | 241,257 | +0 | 0.02% | 74,250 |
| 2021-02-19 | 2021-02-17 | 0.325 | 241,257 | +0 | 0.02% | 78,375 |
| 2021-02-18 | 2021-02-16 | 0.319 | 241,257 | +0 | 0.02% | 77,000 |
| 2021-02-17 | 2021-02-11 | 0.285 | 241,257 | +0 | 0.02% | 68,750 |
| 2021-02-16 | 2021-02-09 | 0.243 | 241,257 | +0 | 0.02% | 58,575 |
| 2021-02-10 | 2021-02-08 | 0.248 | 241,257 | +0 | 0.02% | 59,950 |
| 2021-02-09 | 2021-02-05 | 0.266 | 241,257 | +0 | 0.02% | 64,075 |
| 2021-02-08 | 2021-02-04 | 0.237 | 241,257 | +0 | 0.02% | 57,200 |
| 2021-02-05 | 2021-02-03 | 0.237 | 241,257 | +0 | 0.02% | 57,200 |
| 2021-02-04 | 2021-02-02 | 0.230 | 241,257 | +0 | 0.02% | 55,550 |
| 2021-02-03 | 2021-02-01 | 0.242 | 241,257 | +0 | 0.02% | 58,300 |
| 2021-02-02 | 2021-01-29 | 0.242 | 241,257 | +0 | 0.02% | 58,300 |
| 2021-02-01 | 2021-01-28 | 0.254 | 241,257 | +0 | 0.02% | 61,325 |
| 2021-01-29 | 2021-01-27 | 0.235 | 241,257 | +0 | 0.02% | 56,650 |
| 2021-01-28 | 2021-01-26 | 0.256 | 241,257 | +0 | 0.02% | 61,875 |
| 2021-01-27 | 2021-01-25 | 0.284 | 241,257 | +0 | 0.02% | 68,475 |
| 2021-01-26 | 2021-01-22 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2021-01-25 | 2021-01-21 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2021-01-22 | 2021-01-20 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2021-01-21 | 2021-01-19 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-01-20 | 2021-01-18 | 0.201 | 241,257 | +0 | 0.02% | 48,400 |
| 2021-01-19 | 2021-01-15 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2021-01-18 | 2021-01-14 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2021-01-15 | 2021-01-13 | 0.198 | 241,257 | +0 | 0.02% | 47,850 |
| 2021-01-14 | 2021-01-12 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2021-01-13 | 2021-01-11 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2021-01-12 | 2021-01-08 | 0.197 | 241,257 | +0 | 0.02% | 47,575 |
| 2021-01-11 | 2021-01-07 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2021-01-08 | 2021-01-06 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2021-01-07 | 2021-01-05 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2021-01-06 | 2021-01-04 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2021-01-05 | 2020-12-31 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2021-01-04 | 2020-12-29 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2020-12-30 | 2020-12-28 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2020-12-29 | 2020-12-24 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-12-28 | 2020-12-22 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-12-23 | 2020-12-21 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-12-22 | 2020-12-18 | 0.178 | 241,257 | +0 | 0.02% | 42,900 |
| 2020-12-21 | 2020-12-17 | 0.178 | 241,257 | +0 | 0.02% | 42,900 |
| 2020-12-18 | 2020-12-16 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2020-12-17 | 2020-12-15 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2020-12-16 | 2020-12-14 | 0.186 | 241,257 | +0 | 0.02% | 44,825 |
| 2020-12-15 | 2020-12-11 | 0.186 | 241,257 | +0 | 0.02% | 44,825 |
| 2020-12-14 | 2020-12-10 | 0.186 | 241,257 | +0 | 0.02% | 44,825 |
| 2020-12-11 | 2020-12-09 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-12-10 | 2020-12-08 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-12-09 | 2020-12-07 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-12-08 | 2020-12-04 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-12-07 | 2020-12-03 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-12-04 | 2020-12-02 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-12-03 | 2020-12-01 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2020-12-02 | 2020-11-30 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-12-01 | 2020-11-27 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-11-30 | 2020-11-26 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-11-27 | 2020-11-25 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-11-26 | 2020-11-24 | 0.179 | 241,257 | +0 | 0.02% | 43,175 |
| 2020-11-25 | 2020-11-23 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-11-24 | 2020-11-20 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-11-23 | 2020-11-19 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-11-20 | 2020-11-18 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-11-19 | 2020-11-17 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-11-18 | 2020-11-16 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-11-17 | 2020-11-13 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-11-16 | 2020-11-12 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2020-11-13 | 2020-11-11 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2020-11-12 | 2020-11-10 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2020-11-11 | 2020-11-09 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2020-11-10 | 2020-11-06 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2020-11-09 | 2020-11-05 | 0.203 | 241,257 | +0 | 0.02% | 48,950 |
| 2020-11-06 | 2020-11-04 | 0.205 | 241,257 | +0 | 0.02% | 49,500 |
| 2020-11-05 | 2020-11-03 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-11-04 | 2020-11-02 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-11-03 | 2020-10-30 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-11-02 | 2020-10-29 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2020-10-30 | 2020-10-28 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2020-10-29 | 2020-10-27 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2020-10-28 | 2020-10-23 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2020-10-27 | 2020-10-22 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2020-10-23 | 2020-10-21 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2020-10-22 | 2020-10-20 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-10-21 | 2020-10-19 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-10-20 | 2020-10-16 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-10-19 | 2020-10-15 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-10-16 | 2020-10-14 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2020-10-15 | 2020-10-12 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2020-10-14 | 2020-10-09 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-10-12 | 2020-10-08 | 0.168 | 241,257 | +0 | 0.02% | 40,425 |
| 2020-10-09 | 2020-10-07 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2020-10-08 | 2020-10-06 | 0.171 | 241,257 | +0 | 0.02% | 41,250 |
| 2020-10-07 | 2020-10-05 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2020-10-06 | 2020-09-30 | 0.177 | 241,257 | +0 | 0.02% | 42,625 |
| 2020-10-05 | 2020-09-29 | 0.174 | 241,257 | +0 | 0.02% | 42,075 |
| 2020-09-30 | 2020-09-28 | 0.178 | 241,257 | +0 | 0.02% | 42,900 |
| 2020-09-29 | 2020-09-25 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-09-28 | 2020-09-24 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2020-09-25 | 2020-09-23 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-09-24 | 2020-09-22 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2020-09-23 | 2020-09-21 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2020-09-22 | 2020-09-18 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2020-09-21 | 2020-09-17 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2020-09-18 | 2020-09-16 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-09-17 | 2020-09-15 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2020-09-16 | 2020-09-14 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2020-09-15 | 2020-09-11 | 0.191 | 241,257 | +0 | 0.02% | 46,200 |
| 2020-09-14 | 2020-09-10 | 0.184 | 241,257 | +0 | 0.02% | 44,275 |
| 2020-09-11 | 2020-09-09 | 0.186 | 241,257 | +0 | 0.02% | 44,825 |
| 2020-09-10 | 2020-09-08 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2020-09-09 | 2020-09-07 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2020-09-08 | 2020-09-04 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2020-09-07 | 2020-09-03 | 0.188 | 241,257 | +0 | 0.02% | 45,375 |
| 2020-09-04 | 2020-09-02 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2020-09-03 | 2020-09-01 | 0.211 | 241,257 | +0 | 0.02% | 50,875 |
| 2020-09-02 | 2020-08-31 | 0.214 | 241,257 | +0 | 0.02% | 51,700 |
| 2020-09-01 | 2020-08-28 | 0.199 | 241,257 | +0 | 0.02% | 48,125 |
| 2020-08-31 | 2020-08-27 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2020-08-28 | 2020-08-26 | 0.178 | 241,257 | +0 | 0.02% | 42,900 |
| 2020-08-27 | 2020-08-25 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-08-26 | 2020-08-24 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2020-08-25 | 2020-08-21 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2020-08-24 | 2020-08-20 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2020-08-21 | 2020-08-19 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2020-08-20 | 2020-08-18 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2020-08-19 | 2020-08-17 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-08-18 | 2020-08-14 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2020-08-17 | 2020-08-13 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2020-08-14 | 2020-08-12 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2020-08-13 | 2020-08-11 | 0.180 | 241,257 | +0 | 0.02% | 43,450 |
| 2020-08-12 | 2020-08-10 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2020-08-11 | 2020-08-07 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2020-08-10 | 2020-08-06 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2020-08-07 | 2020-08-05 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-08-06 | 2020-08-04 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-08-05 | 2020-08-03 | 0.186 | 241,257 | +0 | 0.02% | 44,825 |
| 2020-08-04 | 2020-07-31 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-08-03 | 2020-07-30 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2020-07-31 | 2020-07-29 | 0.161 | 241,257 | +0 | 0.02% | 38,775 |
| 2020-07-30 | 2020-07-28 | 0.162 | 241,257 | +0 | 0.02% | 39,050 |
| 2020-07-29 | 2020-07-27 | 0.173 | 241,257 | +0 | 0.02% | 41,800 |
| 2020-07-28 | 2020-07-24 | 0.169 | 241,257 | +0 | 0.02% | 40,700 |
| 2020-07-27 | 2020-07-23 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-07-24 | 2020-07-22 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-07-23 | 2020-07-21 | 0.185 | 241,257 | +0 | 0.02% | 44,550 |
| 2020-07-22 | 2020-07-20 | 0.190 | 241,257 | +0 | 0.02% | 45,925 |
| 2020-07-21 | 2020-07-17 | 0.189 | 241,257 | +0 | 0.02% | 45,650 |
| 2020-07-20 | 2020-07-16 | 0.172 | 241,257 | +0 | 0.02% | 41,525 |
| 2020-07-17 | 2020-07-15 | 0.174 | 241,257 | +0 | 0.02% | 42,075 |
| 2020-07-16 | 2020-07-14 | 0.181 | 241,257 | +0 | 0.02% | 43,725 |
| 2020-07-15 | 2020-07-13 | 0.184 | 241,257 | +0 | 0.02% | 44,275 |
| 2020-07-14 | 2020-07-10 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2020-07-13 | 2020-07-09 | 0.195 | 241,257 | +0 | 0.02% | 47,025 |
| 2020-07-10 | 2020-07-08 | 0.187 | 241,257 | +0 | 0.02% | 45,100 |
| 2020-07-09 | 2020-07-07 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2020-07-08 | 2020-07-06 | 0.194 | 241,257 | +0 | 0.02% | 46,750 |
| 2020-07-07 | 2020-07-03 | 0.193 | 241,257 | +0 | 0.02% | 46,475 |
| 2020-07-06 | 2020-07-02 | 0.182 | 241,257 | +0 | 0.02% | 44,000 |
| 2020-07-03 | 2020-06-30 | 0.179 | 241,257 | +0 | 0.02% | 43,175 |
| 2020-07-02 | 2020-06-29 | 0.179 | 241,257 | +0 | 0.02% | 43,175 |
| 2020-06-30 | 2020-06-26 | 0.187 | 241,257 | -614,108 | 0.02% | 45,100 |
| 2017-12-07 | 2017-12-05 | 0.536 | 855,365 | +50,883 | 0.06% | 458,250 |
| 2017-11-28 | 2017-11-24 | 0.519 | 804,482 | +87,730 | 0.06% | 417,235 |
| 2017-11-24 | 2017-11-22 | 0.536 | 716,752 | -43,865 | 0.05% | 383,990 |
| 2017-09-26 | 2017-09-22 | 0.581 | 760,617 | +43,865 | 0.05% | 442,170 |
| 2017-04-18 | 2017-04-12 | 0.730 | 716,752 | -87,730 | 0.05% | 522,880 |
| 2017-04-10 | 2017-04-06 | 0.673 | 804,482 | +87,730 | 0.06% | 541,030 |
| 2016-04-12 | 2016-04-08 | 0.564 | 716,752 | -3,505,680 | 0.05% | 404,415 |
| 2016-04-07 | 2016-04-05 | 0.638 | 4,222,432 | -765,880 | 0.29% | 2,695,280 |
| 2016-03-22 | 2016-03-18 | 0.604 | 4,988,312 | -1,245,763 | 0.34% | 3,013,580 |
| 2016-03-21 | 2016-03-17 | 0.638 | 6,234,075 | -693,064 | 0.43% | 3,979,360 |
| 2016-03-18 | 2016-03-16 | 0.638 | 6,927,139 | -455,318 | 0.48% | 4,421,760 |
| 2016-03-11 | 2016-03-09 | 0.650 | 7,382,457 | -473,740 | 0.51% | 4,796,550 |
| 2016-02-29 | 2016-02-25 | 0.650 | 7,856,197 | -729,912 | 0.54% | 5,104,350 |
| 2016-02-22 | 2016-02-18 | 0.684 | 8,586,109 | -114,048 | 0.59% | 5,872,200 |
| 2016-01-14 | 2016-01-12 | 0.707 | 8,700,157 | -57,025 | 0.60% | 6,148,540 |
| 2015-12-03 | 2015-12-01 | 0.969 | 8,757,182 | -386,010 | 0.60% | 8,484,700 |
| 2015-07-22 | 2015-07-20 | 1.334 | 9,143,192 | -79,834 | 0.63% | 12,193,739 |
| 2015-07-02 | 2015-06-29 | 1.391 | 9,223,026 | -1,068,549 | 0.64% | 12,825,859 |
| 2015-06-30 | 2015-06-26 | 1.470 | 10,291,575 | -686,046 | 0.71% | 15,132,991 |
| 2015-06-29 | 2015-06-25 | 1.539 | 10,977,621 | +1,754,595 | 0.76% | 16,892,550 |
| 2015-06-12 | 2015-06-10 | 1.596 | 9,223,026 | +215,815 | 0.64% | 14,718,199 |
| 2015-06-05 | 2015-06-03 | 1.835 | 9,007,211 | +8,224,662 | 0.62% | 16,529,869 |
| 2015-06-03 | 2015-06-01 | 1.596 | 782,549 | -1,754,595 | 0.05% | 1,248,800 |
| 2015-06-02 | 2015-05-29 | 1.573 | 2,537,144 | -2,631,892 | 0.17% | 3,990,960 |
| 2015-06-01 | 2015-05-28 | 1.653 | 5,169,036 | -1,789,686 | 0.36% | 8,543,401 |
| 2015-05-28 | 2015-05-26 | 1.630 | 6,958,722 | +3,544,281 | 0.48% | 11,342,760 |
| 2015-05-27 | 2015-05-22 | 1.493 | 3,414,441 | +2,640,665 | 0.24% | 5,098,520 |
| 2015-05-21 | 2015-05-19 | 1.322 | 773,776 | -131,595 | 0.05% | 1,023,120 |
| 2015-05-18 | 2015-05-14 | 1.322 | 905,371 | -653,586 | 0.06% | 1,197,120 |
| 2015-05-05 | 2015-04-30 | 1.379 | 1,558,957 | -6,141 | 0.11% | 2,150,170 |
| 2015-04-29 | 2015-04-27 | 1.459 | 1,565,098 | -213,184 | 0.11% | 2,283,519 |
| 2015-04-28 | 2015-04-24 | 1.448 | 1,778,282 | -42,110 | 0.12% | 2,574,291 |
| 2015-04-24 | 2015-04-22 | 1.459 | 1,820,392 | +350,919 | 0.13% | 2,656,000 |
| 2015-04-13 | 2015-04-09 | 1.402 | 1,469,473 | -922,917 | 0.10% | 2,060,250 |
| 2015-04-10 | 2015-04-08 | 1.459 | 2,392,390 | +526,379 | 0.16% | 3,490,560 |
| 2015-04-09 | 2015-04-02 | 1.242 | 1,866,011 | +657,973 | 0.13% | 2,318,430 |
| 2015-03-06 | 2015-03-04 | 1.220 | 1,208,038 | +23,687 | 0.08% | 1,473,390 |
| 2015-01-27 | 2015-01-23 | 1.106 | 1,184,351 | +8,773 | 0.08% | 1,309,500 |
| 2015-01-21 | 2015-01-19 | 1.140 | 1,175,578 | +26,319 | 0.08% | 1,340,000 |
| 2014-10-08 | 2014-10-06 | 1.345 | 1,149,259 | +21,932 | 0.08% | 1,545,799 |
| 2014-07-29 | 2014-07-25 | 1.630 | 1,127,327 | +30,705 | 0.08% | 1,837,550 |
| 2014-06-18 | 2014-06-16 | 1.801 | 1,096,622 | -17,546 | 0.08% | 1,975,001 |
| 2014-06-17 | 2014-06-13 | 1.778 | 1,114,168 | +17,546 | 0.08% | 1,981,201 |
| 2014-05-30 | 2014-05-28 | 1.676 | 1,096,622 | +26,319 | 0.08% | 1,837,501 |
| 2014-05-22 | 2014-05-20 | 1.758 | 1,070,303 | +8,563 | 0.07% | 1,881,654 |
| 2014-03-28 | 2014-03-26 | 1.850 | 1,061,740 | +21,757 | 0.07% | 1,964,199 |
| 2014-03-21 | 2014-03-19 | 1.896 | 1,039,983 | +13,054 | 0.07% | 1,971,749 |
| 2014-03-14 | 2014-03-12 | 1.919 | 1,026,929 | +26,108 | 0.07% | 1,970,600 |
| 2014-03-10 | 2014-03-06 | 1.988 | 1,000,821 | -43,514 | 0.07% | 1,989,500 |
| 2014-03-06 | 2014-03-04 | 1.965 | 1,044,335 | +174,056 | 0.07% | 2,052,001 |
| 2014-03-05 | 2014-03-03 | 1.919 | 870,279 | +87,028 | 0.06% | 1,670,000 |
| 2014-02-20 | 2014-02-18 | 2.011 | 783,251 | +43,514 | 0.05% | 1,575,000 |
| 2014-02-13 | 2014-02-11 | 1.907 | 739,737 | -30,460 | 0.05% | 1,411,000 |
| 2014-01-20 | 2014-01-16 | 2.045 | 770,197 | +87,028 | 0.05% | 1,575,300 |
| 2014-01-10 | 2014-01-08 | 2.080 | 683,169 | -8,703 | 0.05% | 1,420,850 |
| 2014-01-09 | 2014-01-07 | 2.022 | 691,872 | -1,740 | 0.05% | 1,399,201 |
| 2014-01-02 | 2013-12-27 | 2.080 | 693,612 | +30,459 | 0.05% | 1,442,569 |
| 2013-12-18 | 2013-12-16 | 2.034 | 663,153 | +87,028 | 0.05% | 1,348,741 |
| 2013-11-18 | 2013-11-14 | 2.206 | 576,125 | -2,610 | 0.04% | 1,271,041 |
| 2013-11-14 | 2013-11-12 | 2.172 | 578,735 | +174,055 | 0.04% | 1,256,849 |
| 2013-11-13 | 2013-11-11 | 2.126 | 404,680 | -43,514 | 0.03% | 860,251 |
| 2013-11-12 | 2013-11-08 | 2.241 | 448,194 | -10,443 | 0.03% | 1,004,251 |
| 2013-10-31 | 2013-10-29 | 2.252 | 458,637 | +87,028 | 0.03% | 1,032,920 |
| 2013-10-23 | 2013-10-21 | 2.402 | 371,609 | -404,680 | 0.03% | 892,430 |
| 2013-10-22 | 2013-10-18 | 2.344 | 776,289 | +87,028 | 0.05% | 1,819,680 |
| 2013-10-17 | 2013-10-15 | 2.379 | 689,261 | -204,515 | 0.05% | 1,639,440 |
| 2013-10-16 | 2013-10-11 | 2.321 | 893,776 | -260,214 | 0.06% | 2,074,539 |
| 2013-10-15 | 2013-10-10 | 2.344 | 1,153,990 | -179,277 | 0.08% | 2,705,040 |
| 2013-10-09 | 2013-10-07 | 2.447 | 1,333,267 | +6,092 | 0.09% | 3,263,159 |
| 2013-09-17 | 2013-09-13 | 2.379 | 1,327,175 | +174,055 | 0.09% | 3,156,749 |
| 2013-09-09 | 2013-09-05 | 2.396 | 1,153,120 | -1,039,052 | 0.08% | 2,762,642 |
| 2013-08-30 | 2013-08-28 | 2.419 | 2,192,172 | +4,341 | 0.15% | 5,302,500 |
| 2013-08-27 | 2013-08-23 | 2.534 | 2,187,831 | +8,682 | 0.15% | 5,544,000 |
| 2013-07-22 | 2013-07-18 | 2.165 | 2,179,149 | +2,604 | 0.15% | 4,718,800 |
| 2013-05-31 | 2013-05-29 | 2.361 | 2,176,545 | -868 | 0.15% | 5,139,351 |
| 2013-05-10 | 2013-05-08 | 2.131 | 2,177,413 | +2,131,399 | 0.15% | 4,639,801 |
| 2013-05-08 | 2013-05-06 | 1.924 | 46,014 | -1,736 | 0.00% | 88,510 |
| 2013-02-15 | 2013-02-08 | 1.901 | 47,750 | +868 | 0.00% | 90,749 |
| 2013-01-23 | 2013-01-21 | 1.970 | 46,882 | +43,409 | 0.00% | 92,340 |
| 2013-01-22 | 2013-01-18 | 2.027 | 3,473 | -3,472 | 0.00% | 7,041 |
| 2013-01-21 | 2013-01-17 | 1.958 | 6,945 | -477,503 | 0.00% | 13,599 |
| 2013-01-18 | 2013-01-16 | 2.039 | 484,448 | -231,806 | 0.03% | 987,659 |
| 2013-01-11 | 2013-01-09 | 1.877 | 716,254 | -8,682 | 0.05% | 1,344,750 |
| 2013-01-08 | 2013-01-04 | 1.808 | 724,936 | -52,091 | 0.05% | 1,310,950 |
| 2013-01-07 | 2013-01-03 | 1.831 | 777,027 | -43,410 | 0.05% | 1,423,049 |
| 2013-01-03 | 2012-12-31 | 1.705 | 820,437 | -13,022 | 0.06% | 1,398,601 |
| 2012-12-28 | 2012-12-24 | 1.739 | 833,459 | +117,205 | 0.06% | 1,449,599 |
| 2012-12-27 | 2012-12-20 | 1.647 | 716,254 | -26,914 | 0.05% | 1,179,750 |
| 2012-12-17 | 2012-12-13 | 1.509 | 743,168 | -8,682 | 0.05% | 1,121,360 |
| 2012-12-14 | 2012-12-12 | 1.555 | 751,850 | +26,914 | 0.05% | 1,169,100 |
| 2012-11-20 | 2012-11-16 | 1.451 | 724,936 | -21,705 | 0.05% | 1,052,100 |
| 2012-11-19 | 2012-11-15 | 1.451 | 746,641 | -17,363 | 0.05% | 1,083,600 |
| 2012-11-09 | 2012-11-07 | 1.440 | 764,004 | -24,310 | 0.05% | 1,099,999 |
| 2012-11-08 | 2012-11-06 | 1.428 | 788,314 | -868 | 0.06% | 1,125,920 |
| 2012-11-07 | 2012-11-05 | 1.451 | 789,182 | -104,182 | 0.06% | 1,145,340 |
| 2012-11-05 | 2012-11-01 | 1.417 | 893,364 | -225,729 | 0.06% | 1,265,670 |
| 2012-10-30 | 2012-10-26 | 1.336 | 1,119,093 | -945,455 | 0.08% | 1,495,240 |
| 2012-10-25 | 2012-10-22 | 1.486 | 2,064,548 | +177,110 | 0.14% | 3,067,619 |
| 2012-10-24 | 2012-10-19 | 1.474 | 1,887,438 | +1,831,874 | 0.13% | 2,782,720 |
| 2012-09-12 | 2012-09-10 | 1.302 | 55,564 | +868 | 0.00% | 72,320 |
| 2012-05-09 | 2012-05-07 | 1.394 | 54,696 | -434,093 | 0.00% | 76,230 |
| 2012-05-08 | 2012-05-04 | 1.440 | 488,789 | -12,155 | 0.03% | 703,750 |
| 2012-05-07 | 2012-05-03 | 1.463 | 500,944 | +12,155 | 0.04% | 732,790 |
| 2012-04-25 | 2012-04-23 | 1.428 | 488,789 | -434,094 | 0.03% | 698,120 |
| 2012-04-23 | 2012-04-19 | 1.497 | 922,883 | +869 | 0.07% | 1,381,900 |
| 2012-04-19 | 2012-04-17 | 1.497 | 922,014 | +868,186 | 0.07% | 1,380,599 |
| 2012-03-26 | 2012-03-22 | 1.451 | 53,828 | -8,681 | 0.00% | 78,121 |
| 2012-03-20 | 2012-03-16 | 1.509 | 62,509 | -8,682 | 0.00% | 94,319 |
| 2012-03-19 | 2012-03-15 | 1.555 | 71,191 | +8,682 | 0.01% | 110,699 |
| 2012-03-01 | 2012-02-28 | 1.705 | 62,509 | -869 | 0.00% | 106,559 |
| 2012-02-22 | 2012-02-20 | 1.751 | 63,378 | -43,409 | 0.00% | 110,961 |
| 2012-02-17 | 2012-02-15 | 1.762 | 106,787 | +43,409 | 0.01% | 188,190 |
| 2012-02-16 | 2012-02-14 | 1.693 | 63,378 | -17,363 | 0.00% | 107,311 |
| 2012-02-10 | 2012-02-08 | 1.566 | 80,741 | -37,332 | 0.01% | 126,479 |
| 2012-02-07 | 2012-02-03 | 1.440 | 118,073 | -894,233 | 0.01% | 169,999 |
| 2012-02-03 | 2012-02-01 | 1.325 | 1,012,306 | -842,141 | 0.07% | 1,340,900 |
| 2012-02-01 | 2012-01-30 | 1.359 | 1,854,447 | +8,682 | 0.13% | 2,520,480 |
| 2012-01-31 | 2012-01-27 | 1.336 | 1,845,765 | +1,745,055 | 0.13% | 2,466,160 |
| 2011-12-30 | 2011-12-28 | 1.302 | 100,710 | -652,008 | 0.01% | 131,080 |
| 2011-12-29 | 2011-12-23 | 1.198 | 752,718 | +643,326 | 0.05% | 901,680 |
| 2011-12-23 | 2011-12-21 | 1.048 | 109,392 | -8,681 | 0.01% | 114,660 |
| 2011-12-22 | 2011-12-20 | 1.025 | 118,073 | +2,604 | 0.01% | 121,040 |
| 2011-12-21 | 2011-12-19 | 1.083 | 115,469 | +34,728 | 0.01% | 125,020 |
| 2011-12-06 | 2011-12-02 | 1.348 | 80,741 | +8,681 | 0.01% | 108,809 |
| 2011-11-28 | 2011-11-24 | 1.371 | 72,060 | +8,682 | 0.01% | 98,771 |
| 2011-11-25 | 2011-11-23 | 1.371 | 63,378 | -694,549 | 0.00% | 86,870 |
| 2011-11-24 | 2011-11-22 | 1.359 | 757,927 | +2,604 | 0.05% | 1,030,140 |
| 2011-11-21 | 2011-11-17 | 1.382 | 755,323 | +520,913 | 0.05% | 1,044,001 |
| 2011-11-18 | 2011-11-16 | 1.359 | 234,410 | +199,683 | 0.02% | 318,599 |
| 2011-11-16 | 2011-11-14 | 1.555 | 34,727 | -501,813 | 0.00% | 53,999 |
| 2011-11-15 | 2011-11-11 | 1.486 | 536,540 | +26,046 | 0.04% | 797,221 |
| 2011-11-14 | 2011-11-10 | 1.497 | 510,494 | +476,635 | 0.04% | 764,400 |
| 2011-11-11 | 2011-11-09 | 1.566 | 33,859 | -8,682 | 0.00% | 53,040 |
| 2011-11-10 | 2011-11-08 | 1.555 | 42,541 | +26,045 | 0.00% | 66,150 |
| 2011-11-08 | 2011-11-04 | 1.751 | 16,496 | +8,682 | 0.00% | 28,881 |
| 2011-11-03 | 2011-11-01 | 1.785 | 7,814 | +6,078 | 0.00% | 13,951 |
| 2011-11-01 | 2011-10-28 | 1.958 | 1,736 | -1,737 | 0.00% | 3,399 |
| 2011-10-26 | 2011-10-24 | 1.785 | 3,473 | +868 | 0.00% | 6,200 |
| 2011-10-25 | 2011-10-21 | 1.947 | 2,605 | -6,077 | 0.00% | 5,071 |
| 2011-10-24 | 2011-10-20 | 1.924 | 8,682 | -15,627 | 0.00% | 16,700 |
| 2011-10-21 | 2011-10-19 | 1.843 | 24,309 | +18,232 | 0.00% | 44,800 |
| 2011-10-19 | 2011-10-17 | 1.901 | 6,077 | -5,209 | 0.00% | 11,549 |
| 2011-10-18 | 2011-10-14 | 1.371 | 11,286 | +868 | 0.00% | 15,469 |
| 2011-10-17 | 2011-10-13 | 1.463 | 10,418 | -434,094 | 0.00% | 15,240 |
| 2011-10-14 | 2011-10-12 | 1.348 | 444,512 | +277,820 | 0.03% | 599,040 |
| 2011-10-13 | 2011-10-11 | 0.979 | 166,692 | -685,868 | 0.01% | 163,200 |
| 2011-10-12 | 2011-10-10 | 0.818 | 852,560 | +408,048 | 0.06% | 697,220 |
| 2011-10-11 | 2011-10-07 | 0.841 | 444,512 | +347,275 | 0.03% | 373,760 |
| 2011-09-08 | 2011-09-06 | 1.705 | 97,237 | -44,277 | 0.01% | 165,760 |
| 2011-09-07 | 2011-09-05 | 1.728 | 141,514 | -185,792 | 0.01% | 244,499 |
| 2011-09-02 | 2011-08-31 | 1.877 | 327,306 | +230,069 | 0.02% | 614,509 |
| 2011-08-29 | 2011-08-25 | 1.820 | 97,237 | -8,682 | 0.01% | 176,960 |
| 2011-08-26 | 2011-08-24 | 1.728 | 105,919 | -434,093 | 0.01% | 183,000 |
| 2011-08-24 | 2011-08-22 | 1.843 | 540,012 | +95,500 | 0.04% | 995,200 |
| 2011-08-18 | 2011-08-16 | 2.165 | 444,512 | +8,682 | 0.03% | 962,561 |
| 2011-08-17 | 2011-08-15 | 2.131 | 435,830 | +434,094 | 0.03% | 928,700 |
| 2011-08-16 | 2011-08-12 | 2.039 | 1,736 | -8,682 | 0.00% | 3,539 |
| 2011-08-12 | 2011-08-10 | 1.981 | 10,418 | +8,682 | 0.00% | 20,640 |
| 2011-07-22 | 2011-07-20 | 3.271 | 1,736 | -173,638 | 0.00% | 5,679 |
| 2011-07-19 | 2011-07-15 | 3.191 | 175,374 | +173,638 | 0.01% | 559,541 |
| 2011-06-17 | 2011-06-15 | 3.709 | 1,736 | -8,682 | 0.00% | 6,439 |
| 2011-05-13 | 2011-05-11 | 4.342 | 10,418 | -38,200 | 0.00% | 45,239 |
| 2011-05-12 | 2011-05-09 | 4.296 | 48,618 | -60,774 | 0.00% | 208,878 |
| 2011-05-03 | 2011-04-28 | 4.469 | 109,392 | +34,728 | 0.01% | 488,882 |
| 2011-04-29 | 2011-04-27 | 4.388 | 74,664 | +64,246 | 0.01% | 327,660 |
| 2011-01-12 | 2011-01-10 | 5.575 | 10,418 | +8,682 | 0.00% | 58,079 |
| 2010-10-05 | 2010-09-30 | 4.665 | 1,736 | -34,728 | 0.00% | 8,098 |
| 2010-09-30 | 2010-09-28 | 4.607 | 36,464 | +34,728 | 0.00% | 168,001 |
| 2010-09-01 | 2010-08-30 | 3.928 | 1,736 | -3,473 | 0.00% | 6,819 |
| 2010-08-30 | 2010-08-26 | 4.112 | 5,209 | -3,473 | 0.00% | 21,420 |
| 2010-08-24 | 2010-08-20 | 4.423 | 8,682 | -10,418 | 0.00% | 38,401 |
| 2010-08-23 | 2010-08-19 | 4.469 | 19,100 | +8,682 | 0.00% | 85,360 |
| 2010-08-19 | 2010-08-17 | 4.204 | 10,418 | +8,682 | 0.00% | 43,799 |
| 2010-08-05 | 2010-08-03 | 4.273 | 1,736 | -182,320 | 0.00% | 7,418 |
| 2010-07-30 | 2010-07-28 | 4.469 | 184,056 | +182,320 | 0.01% | 822,562 |
| 2010-07-19 | 2010-07-15 | 4.020 | 1,736 | 0.00% | 6,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy