History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.300 0 +0
2025-09-30 2025-09-26 0.285 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.300 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.285 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.305 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.195 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.198 0 +0
2025-08-18 2025-08-14 0.195 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.195 0 +0
2025-08-13 2025-08-11 0.195 0 +0
2025-08-12 2025-08-08 0.195 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.192 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.207 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.202 0 +0
2025-07-24 2025-07-22 0.199 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.203 0 +0
2025-07-21 2025-07-17 0.201 0 +0
2025-07-18 2025-07-16 0.191 0 +0
2025-07-17 2025-07-15 0.198 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.200 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.207 0 +0
2025-07-10 2025-07-08 0.210 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.199 0 +0
2025-07-07 2025-07-03 0.198 0 +0
2025-07-04 2025-07-02 0.202 0 +0
2025-07-03 2025-06-30 0.207 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.208 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.206 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.203 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.206 0 +0
2025-06-16 2025-06-12 0.204 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.179 0 +0
2025-06-11 2025-06-09 0.161 0 +0
2025-06-10 2025-06-06 0.171 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.149 0 +0
2025-06-04 2025-06-02 0.149 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.146 0 +0
2025-05-30 2025-05-28 0.142 0 +0
2025-05-29 2025-05-27 0.142 0 +0
2025-05-28 2025-05-26 0.139 0 +0
2025-05-27 2025-05-23 0.144 0 +0
2025-05-26 2025-05-22 0.143 0 +0
2025-05-23 2025-05-21 0.135 0 +0
2025-05-22 2025-05-20 0.130 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.136 0 +0
2025-05-19 2025-05-15 0.132 0 +0
2025-05-16 2025-05-14 0.135 0 +0
2025-05-15 2025-05-13 0.136 0 +0
2025-05-14 2025-05-12 0.138 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.135 0 +0
2025-05-07 2025-05-02 0.136 0 +0
2025-05-06 2025-04-30 0.144 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.142 0 +0
2025-04-23 2025-04-17 0.143 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.142 0 +0
2025-04-15 2025-04-11 0.134 0 +0
2025-04-14 2025-04-10 0.134 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.135 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.162 0 +0
2025-04-03 2025-04-01 0.159 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.170 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.175 0 +0
2025-03-21 2025-03-19 0.175 0 +0
2025-03-20 2025-03-18 0.175 0 +0
2025-03-19 2025-03-17 0.175 0 +0
2025-03-18 2025-03-14 0.172 0 +0
2025-03-17 2025-03-13 0.172 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.172 0 +0
2025-03-12 2025-03-10 0.178 0 +0
2025-03-11 2025-03-07 0.172 0 +0
2025-03-10 2025-03-06 0.166 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.169 0 +0
2025-03-03 2025-02-27 0.169 0 +0
2025-02-28 2025-02-26 0.171 0 +0
2025-02-27 2025-02-25 0.171 0 +0
2025-02-26 2025-02-24 0.171 0 +0
2025-02-25 2025-02-21 0.180 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.180 0 +0
2025-02-20 2025-02-18 0.175 0 +0
2025-02-19 2025-02-17 0.174 0 +0
2025-02-18 2025-02-14 0.175 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.170 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.170 0 +0
2025-02-10 2025-02-06 0.169 0 +0
2025-02-07 2025-02-05 0.171 0 +0
2025-02-06 2025-02-04 0.171 0 +0
2025-02-05 2025-02-03 0.180 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.174 0 +0
2025-01-27 2025-01-23 0.175 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.183 0 +0
2025-01-22 2025-01-20 0.178 0 +0
2025-01-21 2025-01-17 0.178 0 +0
2025-01-20 2025-01-16 0.183 0 +0
2025-01-17 2025-01-15 0.177 0 +0
2025-01-16 2025-01-14 0.177 0 +0
2025-01-15 2025-01-13 0.177 0 +0
2025-01-14 2025-01-10 0.177 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.176 0 +0
2025-01-07 2025-01-03 0.176 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.189 0 +0
2025-01-02 2024-12-27 0.184 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.181 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.195 0 +0
2024-12-17 2024-12-13 0.198 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.198 0 +0
2024-12-12 2024-12-10 0.198 0 +0
2024-12-11 2024-12-09 0.203 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.171 0 +0
2024-12-06 2024-12-04 0.199 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.188 0 +0
2024-11-29 2024-11-27 0.193 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.191 0 +0
2024-11-26 2024-11-22 0.191 0 +0
2024-11-25 2024-11-21 0.191 0 +0
2024-11-22 2024-11-20 0.191 0 +0
2024-11-21 2024-11-19 0.197 0 +0
2024-11-20 2024-11-18 0.197 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.204 0 +0
2024-11-14 2024-11-12 0.210 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.189 0 +0
2024-11-07 2024-11-05 0.177 0 +0
2024-11-06 2024-11-04 0.172 0 +0
2024-11-05 2024-11-01 0.177 0 +0
2024-11-04 2024-10-31 0.170 0 +0
2024-11-01 2024-10-30 0.178 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.181 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.194 0 +0
2024-10-25 2024-10-23 0.184 0 +0
2024-10-24 2024-10-22 0.211 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.176 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.160 0 +0
2024-10-16 2024-10-14 0.167 0 +0
2024-10-15 2024-10-10 0.165 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.168 0 +0
2024-10-09 2024-10-07 0.185 0 +0
2024-10-08 2024-10-04 0.169 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.154 0 +0
2024-09-27 2024-09-25 0.143 0 +0
2024-09-26 2024-09-24 0.127 0 +0
2024-09-25 2024-09-23 0.128 0 +0
2024-09-24 2024-09-20 0.128 0 +0
2024-09-23 2024-09-19 0.137 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.138 0 +0
2024-09-13 2024-09-11 0.140 0 +0
2024-09-12 2024-09-10 0.141 0 +0
2024-09-11 2024-09-09 0.141 0 +0
2024-09-10 2024-09-05 0.138 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.138 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.145 0 +0
2024-08-29 2024-08-27 0.147 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.160 0 +0
2024-08-23 2024-08-21 0.163 0 +0
2024-08-22 2024-08-20 0.164 0 +0
2024-08-21 2024-08-19 0.174 0 +0
2024-08-20 2024-08-16 0.164 0 +0
2024-08-19 2024-08-15 0.163 0 +0
2024-08-16 2024-08-14 0.211 0 +0
2024-08-15 2024-08-13 0.212 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.209 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.205 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.194 0 +0
2024-08-06 2024-08-02 0.203 0 +0
2024-08-05 2024-08-01 0.204 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.203 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.198 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.203 0 +0
2024-07-22 2024-07-18 0.202 0 +0
2024-07-19 2024-07-17 0.202 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.199 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.196 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.209 0 +0
2024-07-05 2024-07-03 0.209 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.204 0 +0
2024-06-28 2024-06-26 0.212 0 +0
2024-06-27 2024-06-25 0.211 0 +0
2024-06-26 2024-06-24 0.209 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.214 0 +0
2024-06-20 2024-06-18 0.207 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.205 0 +0
2024-06-17 2024-06-13 0.211 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.213 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.211 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.207 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.237 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.233 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.228 0 +0
2024-05-14 2024-05-10 0.225 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.220 0 +0
2024-05-08 2024-05-06 0.211 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.211 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.196 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.212 0 +0
2024-04-26 2024-04-24 0.213 0 +0
2024-04-25 2024-04-23 0.212 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.207 0 +0
2024-04-22 2024-04-18 0.205 0 +0
2024-04-19 2024-04-17 0.195 0 +0
2024-04-18 2024-04-16 0.195 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.212 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.205 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.178 0 +0
2024-04-05 2024-04-02 0.184 0 +0
2024-04-03 2024-03-28 0.174 0 +0
2024-04-02 2024-03-27 0.166 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.169 0 +0
2024-03-25 2024-03-21 0.169 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.154 0 +0
2024-03-19 2024-03-15 0.155 0 +0
2024-03-18 2024-03-14 0.155 0 +0
2024-03-15 2024-03-13 0.155 0 +0
2024-03-14 2024-03-12 0.166 0 +0
2024-03-13 2024-03-11 0.166 0 +0
2024-03-12 2024-03-08 0.155 0 +0
2024-03-11 2024-03-07 0.153 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.157 0 +0
2024-03-04 2024-02-29 0.154 0 +0
2024-03-01 2024-02-28 0.148 0 +0
2024-02-29 2024-02-27 0.149 0 +0
2024-02-28 2024-02-26 0.148 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.142 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.139 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.145 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.138 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.128 0 +0
2024-01-30 2024-01-26 0.128 0 +0
2024-01-29 2024-01-25 0.129 0 +0
2024-01-26 2024-01-24 0.145 0 +0
2024-01-25 2024-01-23 0.136 0 +0
2024-01-24 2024-01-22 0.132 0 +0
2024-01-23 2024-01-19 0.139 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.128 0 +0
2024-01-18 2024-01-16 0.129 0 +0
2024-01-17 2024-01-15 0.140 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.142 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.136 0 +0
2024-01-08 2024-01-04 0.142 0 +0
2024-01-05 2024-01-03 0.142 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.130 0 +0
2023-12-29 2023-12-27 0.130 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.142 0 +0
2023-12-19 2023-12-15 0.139 0 +0
2023-12-18 2023-12-14 0.135 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.140 0 +0
2023-12-13 2023-12-11 0.140 0 +0
2023-12-12 2023-12-08 0.140 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.137 0 +0
2023-12-06 2023-12-04 0.156 0 +0
2023-12-05 2023-12-01 0.156 0 +0
2023-12-04 2023-11-30 0.157 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.139 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.139 0 +0
2023-11-23 2023-11-21 0.152 0 +0
2023-11-22 2023-11-20 0.138 0 +0
2023-11-21 2023-11-17 0.138 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.142 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.162 0 +0
2023-11-06 2023-11-02 0.155 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.171 0 +0
2023-10-31 2023-10-27 0.160 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.160 0 +0
2023-10-26 2023-10-24 0.163 0 +0
2023-10-25 2023-10-20 0.147 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.148 0 +0
2023-10-19 2023-10-17 0.148 0 +0
2023-10-18 2023-10-16 0.148 0 +0
2023-10-17 2023-10-13 0.149 0 +0
2023-10-16 2023-10-12 0.148 0 +0
2023-10-13 2023-10-11 0.148 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.139 0 +0
2023-10-10 2023-10-06 0.139 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.157 0 +0
2023-10-05 2023-10-03 0.157 0 +0
2023-10-04 2023-09-29 0.157 0 +0
2023-10-03 2023-09-28 0.152 0 +0
2023-09-29 2023-09-27 0.157 0 +0
2023-09-28 2023-09-26 0.157 0 +0
2023-09-27 2023-09-25 0.157 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.160 0 +0
2023-09-21 2023-09-19 0.163 0 +0
2023-09-20 2023-09-18 0.163 0 +0
2023-09-19 2023-09-15 0.164 0 +0
2023-09-18 2023-09-14 0.164 0 +0
2023-09-15 2023-09-13 0.166 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.166 0 +0
2023-09-12 2023-09-07 0.166 0 +0
2023-09-11 2023-09-06 0.166 0 +0
2023-09-07 2023-09-05 0.173 0 +0
2023-09-06 2023-09-04 0.163 0 +0
2023-09-05 2023-08-31 0.163 0 +0
2023-09-04 2023-08-30 0.163 0 +0
2023-08-31 2023-08-29 0.163 0 +0
2023-08-30 2023-08-28 0.164 0 +0
2023-08-29 2023-08-25 0.164 0 +0
2023-08-28 2023-08-24 0.164 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.148 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.131 0 +0
2023-08-15 2023-08-11 0.130 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.131 0 +0
2023-08-10 2023-08-08 0.147 0 +0
2023-08-09 2023-08-07 0.130 0 +0
2023-08-08 2023-08-04 0.130 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.141 0 +0
2023-08-02 2023-07-31 0.141 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.136 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.129 0 +0
2023-07-26 2023-07-24 0.137 0 +0
2023-07-25 2023-07-21 0.137 0 +0
2023-07-24 2023-07-20 0.137 0 +0
2023-07-21 2023-07-19 0.138 0 +0
2023-07-20 2023-07-18 0.138 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.141 0 +0
2023-07-14 2023-07-12 0.142 0 +0
2023-07-13 2023-07-11 0.142 0 +0
2023-07-12 2023-07-10 0.144 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.144 0 +0
2023-07-07 2023-07-05 0.144 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.140 0 +0
2023-06-30 2023-06-28 0.144 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.149 0 +0
2023-06-26 2023-06-21 0.161 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.161 0 +0
2023-06-20 2023-06-16 0.161 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.149 0 +0
2023-06-15 2023-06-13 0.149 0 +0
2023-06-14 2023-06-12 0.157 0 +0
2023-06-13 2023-06-09 0.157 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.154 0 +0
2023-06-06 2023-06-02 0.154 0 +0
2023-06-05 2023-06-01 0.148 0 +0
2023-06-02 2023-05-31 0.149 0 +0
2023-06-01 2023-05-30 0.149 0 +0
2023-05-31 2023-05-29 0.155 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.150 0 +0
2023-05-24 2023-05-22 0.150 0 +0
2023-05-23 2023-05-19 0.150 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.169 0 +0
2023-05-18 2023-05-16 0.169 0 +0
2023-05-17 2023-05-15 0.169 0 +0
2023-05-16 2023-05-12 0.160 0 +0
2023-05-15 2023-05-11 0.161 0 +0
2023-05-12 2023-05-10 0.170 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.161 0 +0
2023-05-09 2023-05-05 0.161 0 +0
2023-05-08 2023-05-04 0.169 0 +0
2023-05-05 2023-05-03 0.171 0 +0
2023-05-04 2023-05-02 0.176 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.180 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.194 0 +0
2023-04-24 2023-04-20 0.196 0 +0
2023-04-21 2023-04-19 0.196 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.202 0 +0
2023-04-18 2023-04-14 0.202 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.203 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.163 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.171 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.171 0 +0
2023-03-30 2023-03-28 0.173 0 +0
2023-03-29 2023-03-27 0.173 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.188 0 +0
2023-03-23 2023-03-21 0.173 0 +0
2023-03-22 2023-03-20 0.170 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.199 0 +0
2023-03-16 2023-03-14 0.193 0 +0
2023-03-15 2023-03-13 0.215 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.189 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.197 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.153 0 +0
2023-03-02 2023-02-28 0.149 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.166 0 +0
2023-02-23 2023-02-21 0.166 0 +0
2023-02-22 2023-02-20 0.166 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.166 0 +0
2023-02-17 2023-02-15 0.179 0 +0
2023-02-16 2023-02-14 0.194 0 +0
2023-02-15 2023-02-13 0.195 0 +0
2023-02-14 2023-02-10 0.177 0 +0
2023-02-13 2023-02-09 0.202 0 +0
2023-02-10 2023-02-08 0.203 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.171 0 +0
2023-02-07 2023-02-03 0.181 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.193 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.153 0 +0
2023-01-27 2023-01-20 0.171 0 +0
2023-01-26 2023-01-19 0.160 0 +0
2023-01-20 2023-01-18 0.161 0 +0
2023-01-19 2023-01-17 0.161 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.161 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.162 0 +0
2023-01-12 2023-01-10 0.153 0 +0
2023-01-11 2023-01-09 0.153 0 +0
2023-01-10 2023-01-06 0.157 0 +0
2023-01-09 2023-01-05 0.157 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.148 0 +0
2023-01-03 2022-12-29 0.148 0 +0
2022-12-30 2022-12-28 0.149 0 +0
2022-12-29 2022-12-23 0.149 0 +0
2022-12-28 2022-12-22 0.149 0 +0
2022-12-23 2022-12-21 0.149 0 +0
2022-12-22 2022-12-20 0.149 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.154 0 +0
2022-12-16 2022-12-14 0.154 0 +0
2022-12-15 2022-12-13 0.156 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.155 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.152 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.157 0 +0
2022-12-01 2022-11-29 0.157 0 +0
2022-11-30 2022-11-28 0.158 0 +0
2022-11-29 2022-11-25 0.157 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.152 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.152 0 +0
2022-11-21 2022-11-17 0.149 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.160 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.154 0 +0
2022-11-14 2022-11-10 0.153 0 +0
2022-11-11 2022-11-09 0.153 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.146 0 +0
2022-11-08 2022-11-04 0.148 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.148 0 +0
2022-11-02 2022-10-31 0.148 0 +0
2022-11-01 2022-10-28 0.147 0 +0
2022-10-31 2022-10-27 0.147 0 +0
2022-10-28 2022-10-26 0.147 0 +0
2022-10-27 2022-10-25 0.147 0 +0
2022-10-26 2022-10-24 0.142 0 +0
2022-10-25 2022-10-21 0.142 0 +0
2022-10-24 2022-10-20 0.142 0 +0
2022-10-21 2022-10-19 0.148 0 +0
2022-10-20 2022-10-18 0.162 0 +0
2022-10-19 2022-10-17 0.165 0 +0
2022-10-18 2022-10-14 0.165 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.165 0 +0
2022-10-13 2022-10-11 0.165 0 +0
2022-10-12 2022-10-10 0.165 0 +0
2022-10-11 2022-10-07 0.165 0 +0
2022-10-10 2022-10-06 0.156 0 +0
2022-10-07 2022-10-05 0.176 0 +0
2022-10-06 2022-10-03 0.170 0 +0
2022-10-05 2022-09-30 0.164 0 +0
2022-10-03 2022-09-29 0.164 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.194 0 +0
2022-09-28 2022-09-26 0.198 0 +0
2022-09-27 2022-09-23 0.201 0 +0
2022-09-26 2022-09-22 0.201 0 +0
2022-09-23 2022-09-21 0.198 0 +0
2022-09-22 2022-09-20 0.198 0 +0
2022-09-21 2022-09-19 0.194 0 +0
2022-09-20 2022-09-16 0.193 0 +0
2022-09-19 2022-09-15 0.184 0 +0
2022-09-16 2022-09-14 0.181 0 +0
2022-09-15 2022-09-13 0.181 0 +0
2022-09-14 2022-09-09 0.161 0 +0
2022-09-13 2022-09-08 0.162 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.165 0 +0
2022-09-06 2022-09-02 0.181 0 +0
2022-09-05 2022-09-01 0.184 0 +0
2022-09-02 2022-08-31 0.184 0 +0
2022-09-01 2022-08-30 0.185 0 +0
2022-08-31 2022-08-29 0.181 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.185 0 +0
2022-08-26 2022-08-24 0.187 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.191 0 +0
2022-08-23 2022-08-19 0.203 0 +0
2022-08-22 2022-08-18 0.198 0 +0
2022-08-19 2022-08-17 0.177 0 +0
2022-08-18 2022-08-16 0.170 0 +0
2022-08-17 2022-08-15 0.163 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.164 0 +0
2022-08-12 2022-08-10 0.166 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.166 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.154 0 +0
2022-08-04 2022-08-02 0.155 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.160 0 +0
2022-07-27 2022-07-25 0.160 0 +0
2022-07-26 2022-07-22 0.160 0 +0
2022-07-25 2022-07-21 0.160 0 +0
2022-07-22 2022-07-20 0.160 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.166 0 +0
2022-07-14 2022-07-12 0.168 0 +0
2022-07-13 2022-07-11 0.168 0 +0
2022-07-12 2022-07-08 0.164 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.162 0 +0
2022-07-07 2022-07-05 0.162 0 +0
2022-07-06 2022-07-04 0.165 0 +0
2022-07-05 2022-06-30 0.165 0 +0
2022-07-04 2022-06-29 0.166 0 +0
2022-06-30 2022-06-28 0.171 0 +0
2022-06-29 2022-06-27 0.168 0 +0
2022-06-28 2022-06-24 0.157 0 +0
2022-06-27 2022-06-23 0.157 0 -9,659
2022-05-12 2022-05-10 0.165 9,659 -7,896 0.00% 1,596
2022-04-26 2022-04-22 0.155 17,555 -2,632 0.00% 2,721
2022-04-08 2022-04-06 0.188 20,187 -8,773 0.00% 3,797
2022-04-04 2022-03-31 0.194 28,960 -3,523 0.00% 5,612
2022-03-31 2022-03-29 0.171 32,483 -11,405 0.00% 5,554
2022-03-28 2022-03-24 0.173 43,888 -5,263 0.00% 7,604
2022-03-24 2022-03-22 0.165 49,151 -24,565 0.00% 8,124
2022-03-23 2022-03-21 0.142 73,716 -81,588 0.01% 10,503
2022-03-22 2022-03-18 0.150 155,304 -878 0.01% 23,367
2022-03-21 2022-03-17 0.137 156,182 -3,509 0.01% 21,363
2022-03-18 2022-03-16 0.138 159,691 -5,265 0.01% 22,025
2022-03-16 2022-03-14 0.142 164,956 -27,197 0.01% 23,503
2022-03-15 2022-03-11 0.156 192,153 -879 0.01% 30,007
2022-03-14 2022-03-10 0.157 193,032 -2,632 0.01% 30,364
2022-03-11 2022-03-09 0.148 195,664 -12,282 0.01% 28,994
2022-03-10 2022-03-08 0.157 207,946 -322,845 0.01% 32,710
2022-03-09 2022-03-07 0.148 530,791 -7,019 0.04% 78,654
2022-03-08 2022-03-04 0.153 537,810 -316,704 0.04% 82,146
2022-03-07 2022-03-03 0.168 854,514 -12,282 0.06% 143,182
2022-03-04 2022-03-02 0.163 866,796 -171,950 0.06% 141,288
2022-03-03 2022-03-01 0.157 1,038,746 -144,754 0.07% 163,396
2021-10-22 2021-10-20 0.191 1,183,500 -15,792 0.08% 226,637
2021-07-15 2021-07-13 0.220 1,199,292 -877 0.08% 263,837
2021-07-14 2021-07-12 0.230 1,200,169 -2,632 0.08% 276,342
2021-07-13 2021-07-09 0.226 1,202,801 -877 0.08% 271,464
2021-07-05 2021-06-30 0.230 1,203,678 +879 0.08% 277,150
2021-06-01 2021-05-28 0.218 1,202,799 -20,178 0.08% 261,866
2021-03-12 2021-03-10 0.242 1,222,977 -877 0.08% 295,534
2021-03-11 2021-03-09 0.262 1,223,854 +17,546 0.08% 320,856
2021-03-09 2021-03-05 0.270 1,206,308 -43,865 0.08% 325,882
2021-03-01 2021-02-25 0.291 1,250,173 -17,546 0.09% 363,382
2021-02-26 2021-02-24 0.256 1,267,719 -78,080 0.09% 325,131
2021-02-24 2021-02-22 0.296 1,345,799 +28,951 0.09% 398,847
2021-02-22 2021-02-18 0.308 1,316,848 -187,741 0.09% 405,278
2021-02-18 2021-02-16 0.319 1,504,589 -50,884 0.10% 480,208
2021-02-17 2021-02-11 0.285 1,555,473 +7,019 0.11% 443,257
2021-02-10 2021-02-08 0.248 1,548,454 +17,546 0.11% 384,776
2021-02-09 2021-02-05 0.266 1,530,908 +28,073 0.11% 406,591
2021-02-08 2021-02-04 0.237 1,502,835 -17,546 0.10% 356,310
2021-02-04 2021-02-02 0.230 1,520,381 +17,546 0.10% 350,072
2021-02-02 2021-01-29 0.242 1,502,835 -140,367 0.10% 363,162
2021-02-01 2021-01-28 0.254 1,643,202 +52,637 0.11% 417,685
2021-01-29 2021-01-27 0.235 1,590,565 +67,552 0.11% 373,484
2021-01-28 2021-01-26 0.256 1,523,013 +41,233 0.10% 390,606
2021-01-27 2021-01-25 0.284 1,481,780 +37,726 0.10% 420,568
2021-01-25 2021-01-21 0.203 1,444,054 -50,883 0.10% 292,993
2021-01-22 2021-01-20 0.189 1,494,937 +14,914 0.10% 282,868
2021-01-21 2021-01-19 0.188 1,480,023 +18,423 0.10% 278,359
2021-01-20 2021-01-18 0.201 1,461,600 +877 0.10% 293,221
2021-01-15 2021-01-13 0.198 1,460,723 -8,773 0.10% 289,715
2021-01-07 2021-01-05 0.199 1,469,496 -11,405 0.10% 293,130
2021-01-05 2020-12-31 0.187 1,480,901 -18,423 0.10% 276,836
2020-12-28 2020-12-22 0.188 1,499,324 -877 0.10% 281,989
2020-12-16 2020-12-14 0.186 1,500,201 +12,282 0.10% 278,734
2020-11-23 2020-11-19 0.182 1,487,919 -1,755 0.10% 271,364
2020-10-23 2020-10-21 0.185 1,489,674 +2,632 0.10% 275,080
2020-09-03 2020-09-01 0.211 1,487,042 +16,669 0.10% 313,580
2020-09-02 2020-08-31 0.214 1,470,373 +140,367 0.10% 315,093
2020-08-20 2020-08-18 0.185 1,330,006 -28,950 0.09% 245,596
2020-08-12 2020-08-10 0.173 1,358,956 +877 0.09% 235,452
2020-08-10 2020-08-06 0.173 1,358,079 +877 0.09% 235,300
2020-08-03 2020-07-30 0.173 1,357,202 -7,018 0.09% 235,148
2020-07-30 2020-07-28 0.162 1,364,220 +8,773 0.09% 220,814
2020-07-28 2020-07-24 0.169 1,355,447 +10,527 0.09% 228,664
2020-06-01 2020-05-28 0.190 1,344,920 -11,404 0.09% 256,015
2020-05-28 2020-05-26 0.188 1,356,324 -17,546 0.09% 255,094
2020-03-31 2020-03-27 0.185 1,373,870 -8,773 0.09% 253,696
2020-03-23 2020-03-19 0.166 1,382,643 -175,460 0.10% 230,100
2020-03-19 2020-03-17 0.182 1,558,103 +8,773 0.11% 284,164
2020-03-11 2020-03-09 0.194 1,549,330 -157,913 0.11% 300,224
2020-03-09 2020-03-05 0.205 1,707,243 +32,460 0.12% 350,285
2020-03-06 2020-03-04 0.191 1,674,783 +71,061 0.12% 320,716
2020-03-04 2020-03-02 0.228 1,603,722 +105,275 0.11% 365,605
2020-03-03 2020-02-28 0.238 1,498,447 +63,166 0.10% 356,978
2020-03-02 2020-02-27 0.262 1,435,281 +157,913 0.10% 376,286
2020-02-28 2020-02-26 0.220 1,277,368 -21,932 0.09% 281,013
2020-02-20 2020-02-18 0.191 1,299,300 +17,546 0.09% 248,812
2020-02-07 2020-02-05 0.199 1,281,754 -8,773 0.09% 255,680
2020-01-30 2020-01-24 0.202 1,290,527 -4,387 0.09% 260,372
2020-01-14 2020-01-10 0.202 1,294,914 +96,503 0.09% 261,257
2020-01-08 2020-01-06 0.199 1,198,411 -1,755 0.08% 239,055
2020-01-03 2019-12-31 0.197 1,200,166 -2,631 0.08% 236,669
2019-11-18 2019-11-14 0.211 1,202,797 -1,755 0.08% 253,640
2019-10-24 2019-10-22 0.215 1,204,552 -1,755 0.08% 259,502
2019-09-24 2019-09-20 0.219 1,206,307 -2,631 0.08% 264,005
2019-09-23 2019-09-19 0.212 1,208,938 +17,545 0.08% 256,313
2019-09-17 2019-09-13 0.214 1,191,393 +4,387 0.08% 255,309
2019-08-12 2019-08-08 0.207 1,187,006 -17,546 0.08% 246,251
2019-08-07 2019-08-05 0.202 1,204,552 +6,141 0.08% 243,026
2019-08-06 2019-08-02 0.222 1,198,411 +1,755 0.08% 266,375
2019-08-01 2019-07-30 0.228 1,196,656 -76,325 0.08% 272,805
2019-06-03 2019-05-30 0.237 1,272,981 +21,932 0.09% 301,813
2019-05-30 2019-05-28 0.256 1,251,049 +46,497 0.09% 320,856
2019-05-15 2019-05-10 0.275 1,204,552 +4,386 0.08% 330,899
2019-05-14 2019-05-09 0.285 1,200,166 -4,386 0.08% 342,007
2019-04-26 2019-04-24 0.277 1,204,552 -21,932 0.08% 333,645
2019-04-25 2019-04-23 0.260 1,226,484 +8,773 0.08% 318,750
2019-04-17 2019-04-15 0.268 1,217,711 -13,160 0.08% 326,186
2019-04-16 2019-04-12 0.280 1,230,871 +26,319 0.08% 345,144
2019-03-25 2019-03-21 0.291 1,204,552 +42,988 0.08% 350,122
2019-03-22 2019-03-20 0.296 1,161,564 -8,773 0.08% 344,247
2019-03-20 2019-03-18 0.308 1,170,337 +3,509 0.08% 360,187
2019-03-19 2019-03-15 0.278 1,166,828 +84,220 0.08% 324,526
2019-03-13 2019-03-11 0.252 1,082,608 -46,496 0.07% 272,720
2019-03-08 2019-03-06 0.250 1,129,104 -7,896 0.08% 281,859
2019-03-07 2019-03-05 0.235 1,137,000 +46,497 0.08% 266,981
2019-03-06 2019-03-04 0.244 1,090,503 -1,755 0.08% 266,007
2019-03-04 2019-02-28 0.228 1,092,258 -7,018 0.08% 249,005
2019-03-01 2019-02-27 0.228 1,099,276 +17,546 0.08% 250,605
2019-02-27 2019-02-25 0.227 1,081,730 -5,264 0.07% 245,372
2019-02-22 2019-02-20 0.233 1,086,994 -14,037 0.07% 252,761
2019-02-21 2019-02-19 0.233 1,101,031 -6,141 0.08% 256,025
2019-02-19 2019-02-15 0.225 1,107,172 -877 0.08% 248,619
2019-02-11 2019-02-04 0.228 1,108,049 -17,546 0.08% 252,605
2019-02-08 2019-01-31 0.228 1,125,595 +35,092 0.08% 256,605
2019-02-01 2019-01-30 0.233 1,090,503 -17,546 0.08% 253,577
2019-01-30 2019-01-28 0.233 1,108,049 -21,055 0.08% 257,657
2019-01-24 2019-01-22 0.227 1,129,104 -878 0.08% 256,118
2019-01-23 2019-01-21 0.229 1,129,982 +35,092 0.08% 258,893
2019-01-22 2019-01-18 0.243 1,094,890 -28,073 0.08% 265,830
2019-01-21 2019-01-17 0.244 1,122,963 -5,264 0.08% 273,925
2019-01-17 2019-01-15 0.241 1,128,227 +20,178 0.08% 271,351
2019-01-16 2019-01-14 0.239 1,108,049 +35,092 0.08% 265,235
2019-01-08 2019-01-04 0.244 1,072,957 +877 0.07% 261,727
2019-01-07 2019-01-03 0.245 1,072,080 +15,791 0.07% 262,736
2019-01-04 2019-01-02 0.245 1,056,289 -18,423 0.07% 258,866
2019-01-03 2018-12-31 0.239 1,074,712 +18,423 0.07% 257,255
2018-12-19 2018-12-17 0.245 1,056,289 -24,564 0.07% 258,866
2018-12-17 2018-12-13 0.245 1,080,853 +7,018 0.07% 264,886
2018-12-05 2018-12-03 0.242 1,073,835 +17,546 0.07% 259,494
2018-12-04 2018-11-30 0.252 1,056,289 -17,546 0.07% 266,090
2018-11-21 2018-11-19 0.242 1,073,835 -26,319 0.07% 259,494
2018-11-20 2018-11-16 0.241 1,100,154 +15,792 0.08% 264,600
2018-11-14 2018-11-12 0.250 1,084,362 +16,668 0.07% 270,690
2018-11-09 2018-11-07 0.253 1,067,694 +878 0.07% 270,180
2018-11-06 2018-11-02 0.251 1,066,816 -8,773 0.07% 267,526
2018-11-01 2018-10-30 0.248 1,075,589 +6,141 0.07% 267,274
2018-10-31 2018-10-29 0.259 1,069,448 +91,239 0.07% 276,719
2018-10-25 2018-10-23 0.263 978,209 +1,754 0.07% 257,571
2018-10-24 2018-10-22 0.274 976,455 -4,386 0.07% 267,126
2018-10-23 2018-10-19 0.269 980,841 +8,773 0.07% 263,854
2018-10-16 2018-10-12 0.284 972,068 +8,773 0.07% 275,898
2018-10-15 2018-10-11 0.291 963,295 +4,386 0.07% 279,997
2018-10-08 2018-10-04 0.296 958,909 +17,546 0.07% 284,187
2018-10-05 2018-10-03 0.302 941,363 -17,546 0.06% 284,352
2018-10-04 2018-10-02 0.302 958,909 +17,546 0.07% 289,652
2018-09-28 2018-09-26 0.308 941,363 -16,668 0.06% 289,717
2018-09-27 2018-09-24 0.308 958,031 -878 0.07% 294,847
2018-09-26 2018-09-21 0.302 958,909 +17,546 0.07% 289,652
2018-09-24 2018-09-20 0.308 941,363 -14,037 0.06% 289,717
2018-09-21 2018-09-19 0.308 955,400 +2,632 0.07% 294,037
2018-09-18 2018-09-14 0.296 952,768 +7,019 0.07% 282,367
2018-09-07 2018-09-05 0.308 945,749 +8,773 0.07% 291,067
2018-09-05 2018-09-03 0.325 936,976 -75,448 0.06% 304,387
2018-08-30 2018-08-28 0.291 1,012,424 +8,773 0.07% 294,277
2018-08-28 2018-08-24 0.302 1,003,651 +35,092 0.07% 303,167
2018-08-27 2018-08-23 0.308 968,559 +20,178 0.07% 298,087
2018-08-23 2018-08-21 0.313 948,381 -35,092 0.07% 297,282
2018-08-15 2018-08-13 0.308 983,473 +43,865 0.07% 302,677
2018-08-14 2018-08-10 0.331 939,608 +17,546 0.06% 310,597
2018-08-13 2018-08-09 0.331 922,062 -57,902 0.06% 304,797
2018-08-10 2018-08-08 0.331 979,964 +55,270 0.07% 323,938
2018-08-09 2018-08-07 0.336 924,694 +7,018 0.06% 310,938
2018-08-03 2018-08-01 0.336 917,676 -26,319 0.06% 308,578
2018-08-02 2018-07-31 0.336 943,995 +26,319 0.07% 317,428
2018-07-30 2018-07-26 0.336 917,676 -16,668 0.06% 308,578
2018-07-25 2018-07-23 0.342 934,344 -878 0.06% 319,508
2018-07-13 2018-07-11 0.336 935,222 -31,582 0.06% 314,478
2018-07-12 2018-07-10 0.336 966,804 -3,510 0.07% 325,098
2018-07-11 2018-07-09 0.336 970,314 +35,092 0.07% 326,278
2018-07-05 2018-07-03 0.336 935,222 -8,773 0.06% 314,478
2018-06-20 2018-06-15 0.376 943,995 +878 0.07% 355,089
2018-06-12 2018-06-08 0.376 943,117 -26,319 0.06% 354,758
2018-06-07 2018-06-05 0.382 969,436 +26,319 0.07% 370,184
2018-06-04 2018-05-31 0.405 943,117 -26,319 0.06% 381,634
2018-05-29 2018-05-25 0.376 969,436 -7,019 0.07% 364,658
2018-05-28 2018-05-24 0.370 976,455 -67,552 0.07% 361,734
2018-05-21 2018-05-17 0.365 1,044,007 +13,160 0.07% 380,808
2018-05-18 2018-05-16 0.370 1,030,847 +22,810 0.07% 381,883
2018-05-17 2018-05-15 0.382 1,008,037 +25,441 0.07% 384,924
2018-05-14 2018-05-10 0.382 982,596 +4,387 0.07% 375,209
2018-05-11 2018-05-09 0.376 978,209 -21,933 0.07% 367,958
2018-05-10 2018-05-08 0.393 1,000,142 +30,706 0.07% 393,309
2018-05-09 2018-05-07 0.405 969,436 +27,196 0.07% 392,284
2018-05-08 2018-05-04 0.456 942,240 -17,546 0.06% 429,610
2018-04-03 2018-03-28 0.467 959,786 -877 0.07% 448,551
2018-03-29 2018-03-27 0.473 960,663 -9,651 0.07% 454,436
2018-03-28 2018-03-26 0.456 970,314 -32,460 0.07% 442,411
2018-03-27 2018-03-23 0.450 1,002,774 +29,828 0.07% 451,495
2018-03-23 2018-03-21 0.473 972,946 +5,264 0.07% 460,246
2018-03-21 2018-03-19 0.473 967,682 -35,092 0.07% 457,756
2018-03-20 2018-03-16 0.456 1,002,774 -14,036 0.07% 457,211
2018-03-19 2018-03-15 0.456 1,016,810 +58,779 0.07% 463,610
2018-03-16 2018-03-14 0.462 958,031 -17,546 0.07% 442,270
2018-03-15 2018-03-13 0.462 975,577 +35,091 0.07% 450,370
2018-03-14 2018-03-12 0.467 940,486 +17,546 0.06% 439,531
2018-03-13 2018-03-09 0.467 922,940 -44,742 0.06% 431,331
2018-03-08 2018-03-06 0.462 967,682 -877 0.07% 446,726
2018-03-06 2018-03-02 0.473 968,559 +43,865 0.07% 458,171
2018-02-23 2018-02-21 0.490 924,694 -14,037 0.06% 453,231
2018-02-22 2018-02-20 0.479 938,731 -41,233 0.06% 449,411
2018-02-21 2018-02-15 0.490 979,964 -19,300 0.07% 480,321
2018-02-20 2018-02-13 0.473 999,264 +21,055 0.07% 472,696
2018-02-14 2018-02-12 0.456 978,209 -13,160 0.07% 446,010
2018-02-13 2018-02-09 0.445 991,369 +14,037 0.07% 440,710
2018-02-12 2018-02-08 0.467 977,332 +877 0.07% 456,751
2018-02-09 2018-02-07 0.473 976,455 +8,773 0.07% 461,906
2018-02-08 2018-02-06 0.496 967,682 -60,533 0.07% 479,816
2018-02-07 2018-02-05 0.519 1,028,215 +75,447 0.07% 533,272
2018-02-02 2018-01-31 0.547 952,768 +25,442 0.07% 521,293
2018-01-30 2018-01-26 0.564 927,326 -8,773 0.06% 523,228
2018-01-29 2018-01-25 0.559 936,099 -15,791 0.06% 522,843
2018-01-25 2018-01-23 0.559 951,890 +17,546 0.07% 531,663
2018-01-24 2018-01-22 0.564 934,344 +8,773 0.06% 527,188
2018-01-23 2018-01-19 0.570 925,571 -878 0.06% 527,513
2018-01-22 2018-01-18 0.564 926,449 -3,509 0.06% 522,733
2018-01-19 2018-01-17 0.570 929,958 +11,405 0.06% 530,013
2018-01-18 2018-01-16 0.581 918,553 -1,755 0.06% 533,983
2018-01-17 2018-01-15 0.581 920,308 +10,528 0.06% 535,003
2018-01-16 2018-01-12 0.604 909,780 -14,914 0.06% 549,624
2018-01-15 2018-01-11 0.581 924,694 +9,650 0.06% 537,553
2018-01-12 2018-01-10 0.604 915,044 -39,478 0.06% 552,804
2018-01-10 2018-01-08 0.616 954,522 +4,386 0.07% 587,534
2018-01-08 2018-01-04 0.593 950,136 -7,895 0.07% 563,174
2017-12-27 2017-12-21 0.581 958,031 -8,773 0.07% 556,933
2017-12-22 2017-12-20 0.570 966,804 -76,325 0.07% 551,013
2017-12-20 2017-12-18 0.553 1,043,129 -8,773 0.07% 576,677
2017-12-19 2017-12-15 0.536 1,051,902 +8,773 0.07% 563,542
2017-12-18 2017-12-14 0.553 1,043,129 +2,632 0.07% 576,677
2017-12-11 2017-12-07 0.541 1,040,497 -5,264 0.07% 563,362
2017-12-01 2017-11-29 0.547 1,045,761 -13,160 0.07% 572,172
2017-11-29 2017-11-27 0.530 1,058,921 -67,552 0.07% 561,267
2017-11-28 2017-11-24 0.519 1,126,473 -55,269 0.08% 584,232
2017-11-27 2017-11-23 0.513 1,181,742 +152,649 0.08% 606,162
2017-11-24 2017-11-22 0.536 1,029,093 -42,110 0.07% 551,322
2017-11-23 2017-11-21 0.524 1,071,203 +29,828 0.07% 561,672
2017-11-22 2017-11-20 0.547 1,041,375 +17,546 0.07% 569,773
2017-11-20 2017-11-16 0.559 1,023,829 +2,632 0.07% 571,843
2017-11-17 2017-11-15 0.570 1,021,197 -86,852 0.07% 582,013
2017-11-16 2017-11-14 0.564 1,108,049 +9,650 0.08% 625,198
2017-11-15 2017-11-13 0.559 1,098,399 +29,828 0.08% 613,493
2017-11-13 2017-11-09 0.564 1,068,571 -8,773 0.07% 602,923
2017-11-09 2017-11-07 0.570 1,077,344 -2,632 0.07% 614,013
2017-11-07 2017-11-03 0.581 1,079,976 -9,650 0.07% 627,823
2017-11-06 2017-11-02 0.581 1,089,626 -26,319 0.08% 633,433
2017-11-03 2017-11-01 0.570 1,115,945 +26,319 0.08% 636,013
2017-10-31 2017-10-27 0.570 1,089,626 -26,319 0.08% 621,013
2017-10-30 2017-10-26 0.581 1,115,945 +26,319 0.08% 648,733
2017-10-27 2017-10-25 0.570 1,089,626 -35,092 0.08% 621,013
2017-10-26 2017-10-24 0.570 1,124,718 +114,049 0.08% 641,013
2017-10-25 2017-10-23 0.581 1,010,669 +141,245 0.07% 587,533
2017-10-24 2017-10-20 0.593 869,424 -35,092 0.06% 515,333
2017-10-23 2017-10-19 0.581 904,516 -170,196 0.06% 525,823
2017-10-20 2017-10-18 0.616 1,074,712 +113,171 0.07% 661,514
2017-10-19 2017-10-17 0.564 961,541 +84,221 0.07% 542,533
2017-10-18 2017-10-16 0.564 877,320 -19,301 0.06% 495,013
2017-10-16 2017-10-12 0.564 896,621 -82,466 0.06% 505,903
2017-10-13 2017-10-11 0.541 979,087 +71,061 0.07% 530,113
2017-10-12 2017-10-10 0.559 908,026 +38,602 0.06% 507,163
2017-10-09 2017-10-04 0.570 869,424 -5,264 0.06% 495,513
2017-10-04 2017-09-29 0.570 874,688 +26,319 0.06% 498,513
2017-10-03 2017-09-28 0.581 848,369 -8,773 0.06% 493,183
2017-09-28 2017-09-26 0.570 857,142 -42,988 0.06% 488,513
2017-09-27 2017-09-25 0.559 900,130 +42,988 0.06% 502,753
2017-09-26 2017-09-22 0.581 857,142 +24,564 0.06% 498,283
2017-09-25 2017-09-21 0.593 832,578 -24,564 0.06% 493,494
2017-09-22 2017-09-20 0.593 857,142 -26,319 0.06% 508,053
2017-09-21 2017-09-19 0.570 883,461 -877 0.06% 503,513
2017-09-20 2017-09-18 0.581 884,338 +24,564 0.06% 514,093
2017-09-19 2017-09-15 0.593 859,774 -1,755 0.06% 509,613
2017-09-18 2017-09-14 0.593 861,529 -17,546 0.06% 510,654
2017-09-13 2017-09-11 0.581 879,075 +10,528 0.06% 511,033
2017-09-11 2017-09-07 0.564 868,547 -31,583 0.06% 490,063
2017-09-08 2017-09-06 0.559 900,130 +17,546 0.06% 502,753
2017-09-07 2017-09-05 0.559 882,584 +17,546 0.06% 492,953
2017-09-06 2017-09-04 0.564 865,038 +52,638 0.06% 488,083
2017-09-05 2017-09-01 0.593 812,400 +26,319 0.06% 481,533
2017-09-04 2017-08-31 0.604 786,081 +32,460 0.05% 474,894
2017-09-01 2017-08-30 0.604 753,621 +65,797 0.05% 455,284
2017-08-31 2017-08-29 0.638 687,824 -1,754 0.05% 439,055
2017-08-30 2017-08-28 0.638 689,578 -1,755 0.05% 440,174
2017-08-29 2017-08-25 0.638 691,333 +25,442 0.05% 441,295
2017-08-28 2017-08-24 0.650 665,891 +2,631 0.05% 432,645
2017-08-25 2017-08-22 0.638 663,260 -26,318 0.05% 423,375
2017-08-24 2017-08-21 0.650 689,578 +17,545 0.05% 448,035
2017-08-22 2017-08-18 0.650 672,033 -26,318 0.05% 436,635
2017-08-17 2017-08-15 0.650 698,351 +26,318 0.05% 453,735
2017-08-16 2017-08-14 0.650 672,033 -49,128 0.05% 436,635
2017-08-15 2017-08-11 0.638 721,161 -4,387 0.05% 460,334
2017-08-11 2017-08-09 0.661 725,548 +2,632 0.05% 479,675
2017-08-10 2017-08-08 0.661 722,916 +9,650 0.05% 477,935
2017-08-09 2017-08-07 0.661 713,266 +61,411 0.05% 471,555
2017-08-08 2017-08-04 0.673 651,855 +17,546 0.04% 438,386
2017-08-03 2017-08-01 0.695 634,309 -11,405 0.04% 441,046
2017-08-02 2017-07-31 0.695 645,714 +11,405 0.04% 448,976
2017-08-01 2017-07-28 0.707 634,309 -15,791 0.04% 448,276
2017-07-31 2017-07-27 0.695 650,100 +26,319 0.04% 452,026
2017-07-28 2017-07-26 0.741 623,781 -14,914 0.04% 462,167
2017-07-25 2017-07-21 0.707 638,695 -109,662 0.04% 451,376
2017-07-24 2017-07-20 0.638 748,357 +55,269 0.05% 477,694
2017-07-20 2017-07-18 0.638 693,088 -263,189 0.05% 442,415
2017-07-19 2017-07-17 0.627 956,277 -877 0.07% 599,514
2017-07-18 2017-07-14 0.627 957,154 -19,301 0.07% 600,064
2017-07-17 2017-07-13 0.627 976,455 -8,773 0.07% 612,164
2017-07-14 2017-07-12 0.638 985,228 -6,141 0.07% 628,895
2017-07-13 2017-07-11 0.638 991,369 +25,442 0.07% 632,815
2017-07-12 2017-07-10 0.638 965,927 -4,387 0.07% 616,574
2017-07-11 2017-07-07 0.650 970,314 -51,760 0.07% 630,435
2017-07-10 2017-07-06 0.650 1,022,074 +18,423 0.07% 664,065
2017-07-06 2017-07-04 0.673 1,003,651 -26,319 0.07% 674,975
2017-07-03 2017-06-29 0.707 1,029,970 +78,957 0.07% 727,896
2017-06-30 2017-06-28 0.707 951,013 -175,460 0.07% 672,096
2017-06-29 2017-06-27 0.695 1,126,473 +3,510 0.08% 783,256
2017-06-28 2017-06-26 0.730 1,122,963 -17,546 0.08% 819,216
2017-06-27 2017-06-23 0.730 1,140,509 +17,546 0.08% 832,016
2017-06-26 2017-06-22 0.741 1,122,963 +164,932 0.08% 832,017
2017-06-23 2017-06-21 0.741 958,031 -18,424 0.07% 709,817
2017-06-22 2017-06-20 0.741 976,455 +121,945 0.07% 723,467
2017-06-21 2017-06-19 0.730 854,510 +28,073 0.06% 623,376
2017-06-20 2017-06-16 0.730 826,437 -260,557 0.06% 602,897
2017-06-19 2017-06-15 0.695 1,086,994 +7,896 0.07% 755,806
2017-06-16 2017-06-14 0.730 1,079,098 +217,569 0.07% 787,216
2017-06-15 2017-06-13 0.730 861,529 +99,135 0.06% 628,497
2017-06-14 2017-06-12 0.752 762,394 -9,650 0.05% 573,557
2017-06-13 2017-06-09 0.752 772,044 +20,177 0.05% 580,817
2017-06-08 2017-06-06 0.752 751,867 -1,754 0.05% 565,637
2017-06-06 2017-06-02 0.752 753,621 -222,834 0.05% 566,957
2017-06-05 2017-06-01 0.752 976,455 +17,546 0.07% 734,597
2017-06-02 2017-05-31 0.775 958,909 +4,387 0.07% 743,258
2017-06-01 2017-05-29 0.775 954,522 +18,423 0.07% 739,857
2017-05-31 2017-05-26 0.775 936,099 -31,583 0.06% 725,578
2017-05-29 2017-05-25 0.787 967,682 +202,656 0.07% 761,088
2017-05-26 2017-05-24 0.787 765,026 -877 0.05% 601,698
2017-05-25 2017-05-23 0.764 765,903 -216,693 0.05% 584,927
2017-05-24 2017-05-22 0.798 982,596 +90,362 0.07% 784,018
2017-05-23 2017-05-19 0.787 892,234 -19,301 0.06% 701,748
2017-05-22 2017-05-18 0.764 911,535 -107,030 0.06% 696,148
2017-05-19 2017-05-17 0.798 1,018,565 +15,791 0.07% 812,718
2017-05-18 2017-05-16 0.798 1,002,774 +231,607 0.07% 800,119
2017-05-17 2017-05-15 0.798 771,167 +877 0.05% 615,318
2017-05-16 2017-05-12 0.798 770,290 -14,037 0.05% 614,618
2017-05-15 2017-05-11 0.832 784,327 -612,353 0.05% 652,639
2017-05-12 2017-05-10 0.798 1,396,680 +391,274 0.10% 1,114,418
2017-05-11 2017-05-09 0.821 1,005,406 -480,758 0.07% 825,139
2017-05-10 2017-05-08 0.889 1,486,164 -193,006 0.10% 1,321,340
2017-05-09 2017-05-05 0.889 1,679,170 -257,048 0.12% 1,492,940
2017-05-08 2017-05-04 0.935 1,936,218 +32,460 0.13% 1,809,761
2017-05-05 2017-05-02 0.878 1,903,758 -56,147 0.13% 1,670,920
2017-05-04 2017-04-28 0.843 1,959,905 -55,270 0.14% 1,653,179
2017-05-02 2017-04-27 0.855 2,015,175 +74,571 0.14% 1,722,770
2017-04-28 2017-04-26 0.878 1,940,604 -262,312 0.13% 1,703,260
2017-04-27 2017-04-25 0.775 2,202,916 +231,606 0.15% 1,707,497
2017-04-26 2017-04-24 0.775 1,971,310 +32,460 0.14% 1,527,978
2017-04-25 2017-04-21 0.809 1,938,850 +254,416 0.13% 1,569,119
2017-04-24 2017-04-20 0.821 1,684,434 +79,834 0.12% 1,382,419
2017-04-21 2017-04-19 0.684 1,604,600 +107,031 0.11% 1,097,416
2017-04-20 2017-04-18 0.718 1,497,569 +305,299 0.10% 1,075,426
2017-04-19 2017-04-13 0.764 1,192,270 +103,521 0.08% 910,548
2017-04-18 2017-04-12 0.730 1,088,749 +163,178 0.08% 794,257
2017-04-13 2017-04-11 0.730 925,571 +134,226 0.06% 675,216
2017-04-12 2017-04-10 0.673 791,345 -35,969 0.05% 532,195
2017-04-11 2017-04-07 0.661 827,314 +121,067 0.06% 546,955
2017-04-10 2017-04-06 0.673 706,247 -877 0.05% 474,965
2017-04-07 2017-04-05 0.673 707,124 -7,019 0.05% 475,555
2017-04-05 2017-03-31 0.627 714,143 +7,896 0.05% 447,714
2017-04-03 2017-03-30 0.638 706,247 -7,019 0.05% 450,814
2017-03-30 2017-03-28 0.627 713,266 +7,019 0.05% 447,165
2017-03-29 2017-03-27 0.650 706,247 -17,546 0.05% 458,865
2017-03-28 2017-03-24 0.638 723,793 -28,074 0.05% 462,015
2017-03-27 2017-03-23 0.616 751,867 +28,074 0.05% 462,794
2017-03-24 2017-03-22 0.638 723,793 +1,755 0.05% 462,015
2017-03-23 2017-03-21 0.638 722,038 +15,791 0.05% 460,894
2017-03-22 2017-03-20 0.638 706,247 -22,810 0.05% 450,814
2017-03-21 2017-03-17 0.638 729,057 +33,337 0.05% 465,375
2017-03-20 2017-03-16 0.650 695,720 -47,374 0.05% 452,025
2017-03-17 2017-03-15 0.627 743,094 +35,092 0.05% 465,865
2017-03-16 2017-03-14 0.650 708,002 +10,528 0.05% 460,005
2017-03-13 2017-03-09 0.661 697,474 -2,632 0.05% 461,115
2017-03-09 2017-03-07 0.650 700,106 +2,632 0.05% 454,875
2017-03-08 2017-03-06 0.661 697,474 -2,632 0.05% 461,115
2017-03-06 2017-03-02 0.650 700,106 +1,755 0.05% 454,875
2017-03-01 2017-02-27 0.650 698,351 +57,024 0.05% 453,735
2017-02-27 2017-02-23 0.684 641,327 -2,632 0.04% 438,616
2017-02-24 2017-02-22 0.684 643,959 +11,405 0.04% 440,416
2017-02-23 2017-02-21 0.650 632,554 +52,638 0.04% 410,985
2017-02-22 2017-02-20 0.661 579,916 -7,896 0.04% 383,395
2017-02-21 2017-02-17 0.661 587,812 +5,264 0.04% 388,615
2017-02-20 2017-02-16 0.673 582,548 +2,632 0.04% 391,775
2017-02-15 2017-02-13 0.684 579,916 -24,565 0.04% 396,615
2017-02-14 2017-02-10 0.673 604,481 +2,632 0.04% 406,526
2017-02-13 2017-02-09 0.661 601,849 -5,264 0.04% 397,895
2017-02-10 2017-02-08 0.638 607,113 -1,754 0.04% 387,535
2017-02-09 2017-02-07 0.638 608,867 +7,018 0.04% 388,654
2017-02-08 2017-02-06 0.661 601,849 -41,233 0.04% 397,895
2017-02-07 2017-02-03 0.627 643,082 -7,018 0.04% 403,164
2017-02-06 2017-02-02 0.627 650,100 +6,141 0.04% 407,564
2017-02-03 2017-02-01 0.627 643,959 +20,178 0.04% 403,714
2017-02-02 2017-01-27 0.638 623,781 +17,546 0.04% 398,174
2017-02-01 2017-01-25 0.627 606,235 -16,669 0.04% 380,064
2017-01-26 2017-01-24 0.650 622,904 -1,754 0.04% 404,715
2017-01-25 2017-01-23 0.650 624,658 -28,074 0.04% 405,855
2017-01-24 2017-01-20 0.638 652,732 -877 0.04% 416,655
2017-01-23 2017-01-19 0.627 653,609 +42,987 0.05% 409,764
2017-01-20 2017-01-18 0.638 610,622 +878 0.04% 389,775
2017-01-19 2017-01-17 0.638 609,744 -26,319 0.04% 389,214
2017-01-18 2017-01-16 0.638 636,063 +19,300 0.04% 406,014
2017-01-17 2017-01-13 0.638 616,763 +7,896 0.04% 393,695
2017-01-12 2017-01-10 0.661 608,867 -50,883 0.04% 402,535
2017-01-09 2017-01-05 0.638 659,750 -878 0.05% 421,134
2017-01-05 2017-01-03 0.627 660,628 -17,546 0.05% 414,165
2017-01-04 2016-12-30 0.616 678,174 +17,546 0.05% 417,434
2017-01-03 2016-12-29 0.627 660,628 -16,668 0.05% 414,165
2016-12-29 2016-12-23 0.604 677,296 -8,773 0.05% 409,174
2016-12-28 2016-12-22 0.616 686,069 +16,668 0.05% 422,294
2016-12-23 2016-12-21 0.638 669,401 +7,019 0.05% 427,295
2016-12-22 2016-12-20 0.638 662,382 +13,159 0.05% 422,814
2016-12-20 2016-12-16 0.650 649,223 +877 0.04% 421,815
2016-12-19 2016-12-15 0.661 648,346 +12,283 0.04% 428,635
2016-12-16 2016-12-14 0.661 636,063 +9,650 0.04% 420,515
2016-12-15 2016-12-13 0.684 626,413 -28,951 0.04% 428,416
2016-12-14 2016-12-12 0.673 655,364 +28,074 0.05% 440,745
2016-12-13 2016-12-09 0.695 627,290 +1,754 0.04% 436,166
2016-12-09 2016-12-07 0.684 625,536 +12,282 0.04% 427,816
2016-12-08 2016-12-06 0.695 613,254 +22,810 0.04% 426,406
2016-12-07 2016-12-05 0.718 590,444 -15,791 0.04% 424,006
2016-12-06 2016-12-02 0.707 606,235 -14,037 0.04% 428,436
2016-12-02 2016-11-30 0.695 620,272 -17,546 0.04% 431,286
2016-11-30 2016-11-28 0.673 637,818 -877 0.04% 428,945
2016-11-29 2016-11-25 0.684 638,695 +50,006 0.04% 436,815
2016-11-28 2016-11-24 0.695 588,689 -6,141 0.04% 409,326
2016-11-25 2016-11-23 0.673 594,830 -4,387 0.04% 400,035
2016-11-24 2016-11-22 0.673 599,217 +5,264 0.04% 402,985
2016-11-23 2016-11-21 0.673 593,953 +29,828 0.04% 399,445
2016-11-17 2016-11-15 0.684 564,125 +22,810 0.04% 385,816
2016-11-16 2016-11-14 0.673 541,315 -3,509 0.04% 364,045
2016-11-15 2016-11-11 0.684 544,824 -878 0.04% 372,615
2016-11-14 2016-11-10 0.673 545,702 -13,159 0.04% 366,996
2016-11-11 2016-11-09 0.638 558,861 -1,755 0.04% 356,734
2016-11-07 2016-11-03 0.650 560,616 +1,755 0.04% 364,245
2016-11-04 2016-11-02 0.638 558,861 -5,264 0.04% 356,734
2016-11-03 2016-11-01 0.650 564,125 +9,650 0.04% 366,525
2016-11-02 2016-10-31 0.661 554,475 -12,273 0.04% 366,575
2016-11-01 2016-10-28 0.661 566,748 -7,018 0.04% 374,689
2016-10-20 2016-10-18 0.684 573,766 +1,754 0.04% 392,409
2016-10-18 2016-10-14 0.684 572,012 +11,405 0.04% 391,210
2016-10-17 2016-10-13 0.695 560,607 +11,405 0.04% 389,800
2016-10-13 2016-10-11 0.741 549,202 +44,742 0.04% 406,910
2016-10-07 2016-10-05 0.764 504,460 -8,773 0.03% 385,261
2016-10-06 2016-10-04 0.752 513,233 -10,528 0.04% 386,111
2016-10-05 2016-10-03 0.752 523,761 -7,018 0.04% 394,031
2016-10-04 2016-09-30 0.741 530,779 +11,405 0.04% 393,260
2016-10-03 2016-09-29 0.764 519,374 +5,264 0.04% 396,651
2016-09-30 2016-09-28 0.764 514,110 +11,405 0.04% 392,631
2016-09-28 2016-09-26 0.809 502,705 +9,650 0.03% 406,841
2016-09-27 2016-09-23 0.843 493,055 -50,883 0.03% 415,892
2016-09-26 2016-09-22 0.775 543,938 +11,405 0.04% 421,611
2016-09-23 2016-09-21 0.764 532,533 -8,773 0.04% 406,700
2016-09-22 2016-09-20 0.775 541,306 -36,847 0.04% 419,571
2016-09-21 2016-09-19 0.741 578,153 +19,301 0.04% 428,360
2016-09-20 2016-09-15 0.764 558,852 -8,773 0.04% 426,800
2016-09-19 2016-09-14 0.752 567,625 -8,773 0.04% 427,030
2016-09-15 2016-09-13 0.752 576,398 +6,141 0.04% 433,630
2016-09-14 2016-09-12 0.741 570,257 +32,460 0.04% 422,510
2016-09-12 2016-09-08 0.764 537,797 +8,773 0.04% 410,721
2016-09-07 2016-09-05 0.752 529,024 -19,301 0.04% 397,990
2016-09-06 2016-09-02 0.764 548,325 +13,160 0.04% 418,761
2016-09-05 2016-09-01 0.787 535,165 -9,651 0.04% 420,911
2016-09-02 2016-08-31 0.775 544,816 -28,950 0.04% 422,291
2016-09-01 2016-08-30 0.741 573,766 -878 0.04% 425,110
2016-08-31 2016-08-29 0.764 574,644 +7,896 0.04% 438,861
2016-08-30 2016-08-26 0.764 566,748 +11,405 0.04% 432,831
2016-08-25 2016-08-23 0.775 555,343 -2,632 0.04% 430,451
2016-08-24 2016-08-22 0.775 557,975 -4,387 0.04% 432,491
2016-08-23 2016-08-19 0.809 562,362 +41,233 0.04% 455,122
2016-08-19 2016-08-17 0.843 521,129 -4,386 0.04% 439,572
2016-08-18 2016-08-16 0.889 525,515 +3,509 0.04% 467,232
2016-08-17 2016-08-15 0.889 522,006 -1,755 0.04% 464,113
2016-08-16 2016-08-12 0.843 523,761 -40,355 0.04% 441,792
2016-08-15 2016-08-11 0.832 564,116 -13,160 0.04% 469,402
2016-08-12 2016-08-10 0.832 577,276 -1,754 0.04% 480,352
2016-08-11 2016-08-09 0.843 579,030 +4,386 0.04% 488,412
2016-08-09 2016-08-05 0.821 574,644 -9,650 0.04% 471,612
2016-08-08 2016-08-04 0.787 584,294 +61,411 0.04% 459,551
2016-08-03 2016-07-29 0.787 522,883 +39,478 0.04% 411,251
2016-07-29 2016-07-27 0.832 483,405 +4,387 0.03% 402,242
2016-07-25 2016-07-21 0.821 479,018 +10,527 0.03% 393,131
2016-07-21 2016-07-19 0.843 468,491 -28,951 0.03% 395,172
2016-07-19 2016-07-15 0.798 497,442 +29,829 0.03% 396,912
2016-07-18 2016-07-14 0.809 467,613 -2,632 0.03% 378,441
2016-07-15 2016-07-13 0.832 470,245 +43,864 0.03% 391,291
2016-07-13 2016-07-11 0.832 426,381 +20,178 0.03% 354,792
2016-06-29 2016-06-27 0.695 406,203 +17,546 0.03% 282,440
2016-06-27 2016-06-23 0.764 388,657 -1,754 0.03% 296,821
2016-06-15 2016-06-13 0.695 390,411 -1,755 0.03% 271,460
2016-06-10 2016-06-07 0.752 392,166 -2,632 0.03% 295,031
2016-06-08 2016-06-06 0.730 394,798 +4,387 0.03% 288,010
2016-06-06 2016-06-02 0.798 390,411 +1,754 0.03% 311,511
2016-06-02 2016-05-31 0.866 388,657 -3,509 0.03% 336,692
2016-06-01 2016-05-30 0.855 392,166 +9,650 0.03% 335,262
2016-05-31 2016-05-27 0.843 382,516 -6,141 0.03% 322,652
2016-05-27 2016-05-25 0.798 388,657 -8,773 0.03% 310,111
2016-05-25 2016-05-23 0.752 397,430 -8,773 0.03% 298,991
2016-05-23 2016-05-19 0.752 406,203 -8,773 0.03% 305,591
2016-05-19 2016-05-17 0.764 414,976 -13,159 0.03% 316,921
2016-05-17 2016-05-13 0.695 428,135 -8,773 0.03% 297,690
2016-05-13 2016-05-11 0.627 436,908 -25,442 0.03% 273,909
2016-05-12 2016-05-10 0.604 462,350 +25,442 0.03% 279,319
2016-04-26 2016-04-22 0.616 436,908 +8,773 0.03% 268,929
2016-04-15 2016-04-13 0.627 428,135 -21,933 0.03% 268,409
2016-04-13 2016-04-11 0.604 450,068 -8,773 0.03% 271,899
2016-04-12 2016-04-08 0.564 458,841 +14,037 0.03% 258,893
2016-04-07 2016-04-05 0.638 444,804 -877 0.03% 283,929
2016-04-05 2016-03-31 0.673 445,681 +7,018 0.03% 299,729
2016-03-22 2016-03-18 0.604 438,663 +3,510 0.03% 265,009
2016-03-18 2016-03-16 0.638 435,153 -3,510 0.03% 277,769
2016-03-14 2016-03-10 0.650 438,663 +3,510 0.03% 285,009
2016-03-11 2016-03-09 0.650 435,153 -7,019 0.03% 282,729
2016-02-29 2016-02-25 0.650 442,172 +4,387 0.03% 287,289
2016-02-15 2016-02-11 0.673 437,785 -878 0.03% 294,419
2016-02-11 2016-02-04 0.718 438,663 -8,773 0.03% 315,010
2016-02-02 2016-01-29 0.673 447,436 +878 0.03% 300,910
2016-01-28 2016-01-26 0.684 446,558 -40,356 0.03% 305,409
2016-01-26 2016-01-22 0.718 486,914 -877 0.03% 349,660
2016-01-25 2016-01-21 0.718 487,791 -8,773 0.03% 350,290
2016-01-22 2016-01-20 0.775 496,564 -878 0.03% 384,891
2016-01-21 2016-01-19 0.718 497,442 -508,832 0.03% 357,220
2016-01-20 2016-01-18 0.604 1,006,274 +479,004 0.07% 607,918
2016-01-19 2016-01-15 0.684 527,270 +38,601 0.04% 360,610
2016-01-18 2016-01-14 0.718 488,669 -14,036 0.03% 350,920
2016-01-15 2016-01-13 0.695 502,705 -7,896 0.03% 349,539
2016-01-14 2016-01-12 0.707 510,601 +4,386 0.04% 360,850
2016-01-13 2016-01-11 0.718 506,215 +35,092 0.03% 363,520
2016-01-12 2016-01-08 0.741 471,123 -4,386 0.03% 349,061
2016-01-07 2016-01-05 0.752 475,509 -35,092 0.03% 357,730
2016-01-06 2016-01-04 0.741 510,601 +42,988 0.04% 378,310
2016-01-04 2015-12-29 0.798 467,613 -35,092 0.03% 373,111
2015-12-30 2015-12-28 0.787 502,705 +41,233 0.03% 395,381
2015-12-29 2015-12-24 0.821 461,472 -35,092 0.03% 378,731
2015-12-28 2015-12-22 0.809 496,564 -24,565 0.03% 401,871
2015-12-23 2015-12-21 0.821 521,129 +59,657 0.04% 427,692
2015-12-22 2015-12-18 0.832 461,472 +28,073 0.03% 383,991
2015-12-18 2015-12-16 0.889 433,399 -35,092 0.03% 385,333
2015-12-17 2015-12-15 0.889 468,491 +35,092 0.03% 416,533
2015-12-16 2015-12-14 0.912 433,399 -36,846 0.03% 395,213
2015-12-15 2015-12-11 0.900 470,245 -6,141 0.03% 423,452
2015-12-14 2015-12-10 0.912 476,386 +13,159 0.03% 434,412
2015-12-11 2015-12-09 0.923 463,227 -4,386 0.03% 427,693
2015-12-08 2015-12-04 0.992 467,613 +37,723 0.03% 463,723
2015-12-04 2015-12-02 0.992 429,890 -70,183 0.03% 426,314
2015-12-03 2015-12-01 0.969 500,073 +63,165 0.03% 484,513
2015-11-27 2015-11-25 0.992 436,908 -8,773 0.03% 433,274
2015-11-26 2015-11-24 0.992 445,681 -8,773 0.03% 441,974
2015-11-20 2015-11-18 0.980 454,454 +7,896 0.03% 445,494
2015-11-19 2015-11-17 0.992 446,558 -57,025 0.03% 442,844
2015-11-18 2015-11-16 1.014 503,583 +71,939 0.03% 510,875
2015-11-12 2015-11-10 1.071 431,644 -878 0.03% 462,495
2015-11-11 2015-11-09 1.083 432,522 +3,510 0.03% 468,366
2015-11-05 2015-11-03 1.060 429,012 +1,754 0.03% 454,784
2015-10-30 2015-10-28 1.094 427,258 +17,546 0.03% 467,536
2015-10-20 2015-10-16 1.163 409,712 -12,282 0.03% 476,356
2015-10-15 2015-10-13 1.117 421,994 +26,319 0.03% 471,396
2015-10-13 2015-10-09 1.060 395,675 +13,159 0.03% 419,445
2015-10-02 2015-09-29 1.026 382,516 -15,791 0.03% 392,415
2015-09-30 2015-09-25 1.026 398,307 +6,141 0.03% 408,614
2015-09-29 2015-09-24 1.037 392,166 -34,215 0.03% 406,785
2015-09-25 2015-09-23 0.992 426,381 +43,865 0.03% 422,834
2015-09-16 2015-09-14 1.037 382,516 -4,386 0.03% 396,775
2015-09-11 2015-09-09 1.049 386,902 +4,386 0.03% 405,735
2015-09-07 2015-09-02 0.980 382,516 -1,754 0.03% 374,974
2015-09-04 2015-09-01 0.980 384,270 +1,754 0.03% 376,694
2015-08-27 2015-08-25 1.003 382,516 -1,754 0.03% 383,694
2015-08-20 2015-08-18 1.151 384,270 +3,509 0.03% 442,396
2015-08-19 2015-08-17 1.242 380,761 +3,509 0.03% 473,077
2015-08-18 2015-08-14 1.265 377,252 -17,546 0.03% 477,318
2015-08-17 2015-08-13 1.265 394,798 -1,754 0.03% 499,518
2015-08-13 2015-08-11 1.174 396,552 +6,141 0.03% 465,576
2015-08-12 2015-08-10 1.163 390,411 +17,546 0.03% 453,916
2015-07-29 2015-07-27 1.220 372,865 -88,607 0.03% 454,767
2015-07-28 2015-07-24 1.288 461,472 +88,607 0.03% 594,398
2015-07-15 2015-07-13 1.322 372,865 -1,755 0.03% 493,018
2015-07-14 2015-07-10 1.242 374,620 +1,755 0.03% 465,447
2015-07-13 2015-07-09 1.174 372,865 -42,111 0.03% 437,766
2015-07-10 2015-07-08 1.026 414,976 +39,479 0.03% 425,715
2015-07-09 2015-07-07 1.151 375,497 -1,755 0.03% 432,296
2015-07-08 2015-07-06 1.163 377,252 +4,387 0.03% 438,616
2015-07-07 2015-07-03 1.368 372,865 +7,018 0.03% 510,019
2015-07-02 2015-06-29 1.391 365,847 +26,319 0.03% 508,760
2015-06-30 2015-06-26 1.470 339,528 -8,773 0.02% 499,251
2015-06-29 2015-06-25 1.539 348,301 +30,705 0.02% 535,972
2015-06-26 2015-06-24 1.584 317,596 -4,386 0.02% 503,203
2015-06-22 2015-06-18 1.653 321,982 -2,632 0.02% 532,173
2015-06-19 2015-06-17 1.573 324,614 -45,619 0.02% 510,622
2015-06-17 2015-06-15 1.641 370,233 +40,355 0.03% 607,702
2015-06-16 2015-06-12 1.630 329,878 +8,773 0.02% 537,703
2015-06-15 2015-06-11 1.596 321,105 +7,896 0.02% 512,423
2015-06-11 2015-06-09 1.653 313,209 -10,528 0.02% 517,673
2015-06-09 2015-06-05 1.733 323,737 -17,546 0.02% 560,905
2015-06-08 2015-06-04 1.767 341,283 -24,564 0.02% 602,975
2015-06-05 2015-06-03 1.835 365,847 +14,037 0.03% 671,396
2015-06-04 2015-06-02 1.698 351,810 -14,914 0.02% 597,513
2015-06-03 2015-06-01 1.596 366,724 +13,159 0.03% 585,222
2015-06-02 2015-05-29 1.573 353,565 -7,896 0.02% 556,162
2015-06-01 2015-05-28 1.653 361,461 -27,196 0.02% 597,424
2015-05-29 2015-05-27 1.744 388,657 -14,914 0.03% 677,815
2015-05-28 2015-05-26 1.630 403,571 -73,693 0.03% 657,823
2015-05-27 2015-05-22 1.493 477,264 +55,270 0.03% 712,661
2015-05-26 2015-05-21 1.436 421,994 +28,951 0.03% 606,080
2015-05-22 2015-05-20 1.299 393,043 +10,527 0.03% 510,738
2015-05-21 2015-05-19 1.322 382,516 +1,755 0.03% 505,779
2015-05-20 2015-05-18 1.277 380,761 +6,141 0.03% 486,098
2015-05-19 2015-05-15 1.288 374,620 +8,773 0.03% 482,528
2015-05-18 2015-05-14 1.322 365,847 -20,178 0.03% 483,739
2015-05-14 2015-05-12 1.345 386,025 -1,754 0.03% 519,219
2015-05-13 2015-05-11 1.368 387,779 -4,387 0.03% 530,419
2015-05-12 2015-05-08 1.379 392,166 -877 0.03% 540,889
2015-05-08 2015-05-06 1.379 393,043 -1,755 0.03% 542,099
2015-05-07 2015-05-05 1.413 394,798 +1,755 0.03% 558,020
2015-05-06 2015-05-04 1.413 393,043 +877 0.03% 555,540
2015-05-05 2015-04-30 1.379 392,166 +17,546 0.03% 540,889
2015-05-04 2015-04-29 1.391 374,620 -26,319 0.03% 520,960
2015-04-30 2015-04-28 1.402 400,939 -37,724 0.03% 562,130
2015-04-29 2015-04-27 1.459 438,663 +17,546 0.03% 640,021
2015-04-27 2015-04-23 1.470 421,117 +8,773 0.03% 619,221
2015-04-24 2015-04-22 1.459 412,344 -22,809 0.03% 601,621
2015-04-22 2015-04-20 1.482 435,153 -168,442 0.03% 644,820
2015-04-21 2015-04-17 1.550 603,595 +85,098 0.04% 935,702
2015-04-20 2015-04-16 1.539 518,497 +114,049 0.04% 797,872
2015-04-16 2015-04-14 1.425 404,448 -70,184 0.03% 576,270
2015-04-15 2015-04-13 1.470 474,632 -32,460 0.03% 697,911
2015-04-14 2015-04-10 1.493 507,092 +10,528 0.03% 757,201
2015-04-13 2015-04-09 1.402 496,564 +28,951 0.03% 696,199
2015-04-10 2015-04-08 1.459 467,613 -7,019 0.03% 682,260
2015-04-09 2015-04-02 1.242 474,632 +52,638 0.03% 589,708
2015-03-31 2015-03-27 1.106 421,994 -26,319 0.03% 466,585
2015-03-30 2015-03-26 1.140 448,313 +20,178 0.03% 511,016
2015-03-26 2015-03-24 1.071 428,135 -8,773 0.03% 458,735
2015-03-25 2015-03-23 1.071 436,908 +5,264 0.03% 468,135
2015-03-19 2015-03-17 1.174 431,644 -6,141 0.03% 506,776
2015-03-09 2015-03-05 1.197 437,785 -4,387 0.03% 523,966
2015-03-05 2015-03-03 1.220 442,172 +4,387 0.03% 539,297
2015-02-13 2015-02-11 1.163 437,785 -20,178 0.03% 508,996
2015-02-12 2015-02-10 1.106 457,963 -23,687 0.03% 506,355
2015-02-11 2015-02-09 1.117 481,650 -8,773 0.03% 538,035
2015-02-09 2015-02-05 1.060 490,423 -35,092 0.03% 519,885
2015-02-06 2015-02-04 1.014 525,515 -6,141 0.04% 533,124
2015-02-05 2015-02-03 1.014 531,656 +4,386 0.04% 539,354
2015-02-02 2015-01-29 1.037 527,270 +4,387 0.04% 546,925
2015-01-30 2015-01-28 1.037 522,883 +3,509 0.04% 542,374
2015-01-29 2015-01-27 1.094 519,374 +2,632 0.04% 568,335
2015-01-27 2015-01-23 1.106 516,742 +20,178 0.04% 571,345
2015-01-22 2015-01-20 1.128 496,564 +4,386 0.03% 560,355
2015-01-20 2015-01-16 1.128 492,178 -7,018 0.03% 555,406
2015-01-19 2015-01-15 1.117 499,196 +4,386 0.03% 557,635
2015-01-16 2015-01-14 1.128 494,810 +4,387 0.03% 558,376
2015-01-13 2015-01-09 1.140 490,423 -6,141 0.03% 559,016
2015-01-09 2015-01-07 1.140 496,564 +4,386 0.03% 566,016
2015-01-08 2015-01-06 1.140 492,178 +4,387 0.03% 561,016
2015-01-07 2015-01-05 1.197 487,791 +24,564 0.03% 583,816
2015-01-05 2014-12-31 1.174 463,227 -7,018 0.03% 543,856
2015-01-02 2014-12-29 1.128 470,245 +4,386 0.03% 530,655
2014-12-30 2014-12-24 1.117 465,859 +4,387 0.03% 520,396
2014-12-29 2014-12-22 1.174 461,472 +4,386 0.03% 541,796
2014-12-23 2014-12-19 1.197 457,086 -18,423 0.03% 547,067
2014-12-22 2014-12-18 1.174 475,509 +4,386 0.03% 558,276
2014-12-19 2014-12-17 1.220 471,123 +13,160 0.03% 574,608
2014-12-11 2014-12-09 1.254 457,963 +7,018 0.03% 574,217
2014-12-05 2014-12-03 1.334 450,945 -7,896 0.03% 601,399
2014-12-04 2014-12-02 1.299 458,841 +4,387 0.03% 596,239
2014-12-03 2014-12-01 1.334 454,454 -13,159 0.03% 606,079
2014-12-02 2014-11-28 1.311 467,613 -8,773 0.03% 612,968
2014-12-01 2014-11-27 1.334 476,386 -7,896 0.03% 635,328
2014-11-28 2014-11-26 1.311 484,282 +17,546 0.03% 634,818
2014-11-27 2014-11-25 1.265 466,736 +4,386 0.03% 590,538
2014-11-26 2014-11-24 1.311 462,350 -9,650 0.03% 606,069
2014-11-21 2014-11-19 1.277 472,000 +4,387 0.03% 602,578
2014-11-19 2014-11-17 1.299 467,613 +877 0.03% 607,638
2014-11-18 2014-11-14 1.322 466,736 -2,632 0.03% 617,138
2014-11-17 2014-11-13 1.299 469,368 +4,386 0.03% 609,918
2014-11-14 2014-11-12 1.368 464,982 -3,509 0.03% 636,020
2014-11-12 2014-11-10 1.368 468,491 -6,141 0.03% 640,819
2014-11-11 2014-11-07 1.425 474,632 +7,019 0.03% 676,270
2014-11-10 2014-11-06 1.448 467,613 -13,160 0.03% 676,930
2014-11-07 2014-11-05 1.299 480,773 +4,387 0.03% 624,738
2014-11-06 2014-11-04 1.345 476,386 -50,006 0.03% 640,758
2014-11-05 2014-11-03 1.265 526,392 -5,264 0.04% 666,017
2014-10-31 2014-10-29 1.231 531,656 +6,141 0.04% 654,497
2014-10-29 2014-10-27 1.254 525,515 +877 0.04% 658,917
2014-10-28 2014-10-24 1.231 524,638 +4,387 0.04% 645,858
2014-10-27 2014-10-23 1.254 520,251 -878 0.04% 652,317
2014-10-22 2014-10-20 1.277 521,129 +4,387 0.04% 665,298
2014-10-21 2014-10-17 1.277 516,742 -21,055 0.04% 659,698
2014-10-20 2014-10-16 1.231 537,797 -5,264 0.04% 662,057
2014-10-17 2014-10-15 1.242 543,061 +13,159 0.04% 674,727
2014-10-16 2014-10-14 1.242 529,902 +6,141 0.04% 658,378
2014-10-15 2014-10-13 1.277 523,761 +4,387 0.04% 668,659
2014-10-13 2014-10-09 1.356 519,374 -8,773 0.04% 704,499
2014-10-10 2014-10-08 1.334 528,147 -6,141 0.04% 704,359
2014-10-07 2014-10-03 1.345 534,288 +3,509 0.04% 718,639
2014-10-06 2014-09-30 1.334 530,779 -1,754 0.04% 707,869
2014-10-03 2014-09-29 1.311 532,533 +3,509 0.04% 698,068
2014-09-30 2014-09-26 1.402 529,024 +4,386 0.04% 741,709
2014-09-25 2014-09-23 1.425 524,638 +8,773 0.04% 747,520
2014-09-24 2014-09-22 1.436 515,865 +5,264 0.04% 740,900
2014-09-23 2014-09-19 1.425 510,601 -17,546 0.04% 727,520
2014-09-19 2014-09-17 1.436 528,147 +4,386 0.04% 758,540
2014-09-18 2014-09-16 1.448 523,761 -4,386 0.04% 758,211
2014-09-15 2014-09-11 1.436 528,147 +8,773 0.04% 758,540
2014-09-05 2014-09-03 1.448 519,374 -8,773 0.04% 751,860
2014-08-29 2014-08-27 1.470 528,147 +1,755 0.04% 776,601
2014-08-28 2014-08-26 1.448 526,392 +4,386 0.04% 762,020
2014-08-27 2014-08-25 1.482 522,006 -26,319 0.04% 773,521
2014-08-25 2014-08-21 1.493 548,325 -11,405 0.04% 818,771
2014-08-21 2014-08-19 1.459 559,730 +20,178 0.04% 816,661
2014-08-20 2014-08-18 1.482 539,552 -4,386 0.04% 799,521
2014-08-19 2014-08-15 1.459 543,938 +877 0.04% 793,620
2014-08-18 2014-08-14 1.413 543,061 -49,129 0.04% 767,580
2014-08-15 2014-08-13 1.391 592,190 +27,197 0.04% 823,520
2014-08-14 2014-08-12 1.413 564,993 -3,510 0.04% 798,579
2014-08-13 2014-08-11 1.379 568,503 -877 0.04% 784,100
2014-08-12 2014-08-08 1.379 569,380 +4,387 0.04% 785,309
2014-08-11 2014-08-07 1.356 564,993 +53,515 0.04% 766,378
2014-08-08 2014-08-06 1.413 511,478 -3,510 0.04% 722,939
2014-08-07 2014-08-05 1.413 514,988 +3,510 0.04% 727,900
2014-08-06 2014-08-04 1.425 511,478 +19,300 0.04% 728,769
2014-08-05 2014-08-01 1.402 492,178 +4,387 0.03% 690,050
2014-08-04 2014-07-31 1.425 487,791 +22,823 0.03% 695,020
2014-08-01 2014-07-30 1.596 464,968 -19,300 0.03% 742,001
2014-07-31 2014-07-29 1.619 484,268 -19,301 0.03% 783,840
2014-07-30 2014-07-28 1.607 503,569 +6,141 0.03% 809,341
2014-07-29 2014-07-25 1.630 497,428 -26,318 0.03% 810,811
2014-07-28 2014-07-24 1.630 523,746 +26,318 0.04% 853,709
2014-07-25 2014-07-23 1.710 497,428 +1,755 0.03% 850,501
2014-07-21 2014-07-17 1.710 495,673 +22,810 0.03% 847,500
2014-07-18 2014-07-16 1.710 472,863 -878 0.03% 808,500
2014-07-17 2014-07-15 1.767 473,741 +11,405 0.03% 837,001
2014-07-16 2014-07-14 1.778 462,336 +3,510 0.03% 822,121
2014-07-15 2014-07-11 1.790 458,826 -8,773 0.03% 821,109
2014-07-14 2014-07-10 1.778 467,599 +1,754 0.03% 831,479
2014-07-11 2014-07-09 1.778 465,845 -27,196 0.03% 828,360
2014-07-10 2014-07-08 1.790 493,041 -4,387 0.03% 882,340
2014-07-09 2014-07-07 1.812 497,428 -14,914 0.03% 901,531
2014-07-08 2014-07-04 1.847 512,342 +5,264 0.04% 946,081
2014-07-03 2014-06-30 1.812 507,078 +2,632 0.04% 919,020
2014-07-02 2014-06-27 1.847 504,446 +13,160 0.03% 931,500
2014-06-27 2014-06-25 1.824 491,286 +17,545 0.03% 895,999
2014-06-25 2014-06-23 1.767 473,741 -5,263 0.03% 837,001
2014-06-24 2014-06-20 1.835 479,004 -52,638 0.03% 879,059
2014-06-23 2014-06-19 1.812 531,642 +24,564 0.04% 963,540
2014-06-20 2014-06-18 1.801 507,078 -877 0.04% 913,240
2014-06-19 2014-06-17 1.755 507,955 +1,754 0.04% 891,660
2014-06-17 2014-06-13 1.778 506,201 +1,755 0.04% 900,121
2014-06-16 2014-06-12 1.767 504,446 -104,398 0.03% 891,250
2014-06-13 2014-06-11 1.755 608,844 +173,705 0.04% 1,068,759
2014-06-03 2014-05-29 1.676 435,139 -8,773 0.03% 729,119
2014-05-23 2014-05-21 1.724 443,912 -1,755 0.03% 765,120
2014-05-22 2014-05-20 1.758 445,667 +12,268 0.03% 783,508
2014-05-14 2014-05-12 1.678 433,399 +1,741 0.03% 727,080
2014-05-13 2014-05-09 1.689 431,658 -1,741 0.03% 729,119
2014-05-09 2014-05-07 1.655 433,399 -1,740 0.03% 717,120
2014-04-29 2014-04-25 1.747 435,139 -1,741 0.03% 759,999
2014-04-28 2014-04-24 1.712 436,880 -870 0.03% 747,980
2014-04-22 2014-04-16 1.678 437,750 -6,092 0.03% 734,380
2014-04-17 2014-04-15 1.712 443,842 -6,962 0.03% 759,900
2014-04-16 2014-04-14 1.712 450,804 +10,443 0.03% 771,819
2014-04-15 2014-04-11 1.735 440,361 -16,535 0.03% 764,060
2014-04-14 2014-04-10 1.712 456,896 -4,352 0.03% 782,249
2014-04-11 2014-04-09 1.735 461,248 +6,962 0.03% 800,300
2014-04-09 2014-04-07 1.689 454,286 -35,681 0.03% 767,341
2014-04-07 2014-04-03 1.781 489,967 +870 0.03% 872,650
2014-04-02 2014-03-31 1.609 489,097 -13,924 0.03% 786,800
2014-04-01 2014-03-28 1.689 503,021 -10,444 0.04% 849,660
2014-03-31 2014-03-27 1.758 513,465 -4,351 0.04% 902,701
2014-03-28 2014-03-26 1.850 517,816 +47,865 0.04% 957,950
2014-03-26 2014-03-24 1.919 469,951 +1,741 0.03% 901,801
2014-03-25 2014-03-21 1.930 468,210 -4,351 0.03% 903,840
2014-03-24 2014-03-20 1.896 472,561 -14,795 0.03% 895,949
2014-03-20 2014-03-18 1.896 487,356 +40,033 0.03% 924,000
2014-03-18 2014-03-14 1.896 447,323 +870 0.03% 848,099
2014-03-17 2014-03-13 1.930 446,453 -8,703 0.03% 861,840
2014-03-13 2014-03-11 1.942 455,156 +870 0.03% 883,870
2014-03-12 2014-03-10 1.976 454,286 +1,741 0.03% 897,841
2014-03-11 2014-03-07 2.011 452,545 +1,741 0.03% 910,000
2014-03-07 2014-03-05 1.999 450,804 -1,741 0.03% 901,319
2014-03-06 2014-03-04 1.965 452,545 -870 0.03% 889,200
2014-03-05 2014-03-03 1.919 453,415 -1,741 0.03% 870,069
2014-03-04 2014-02-28 1.953 455,156 -3,481 0.03% 889,100
2014-02-21 2014-02-19 1.988 458,637 -2,611 0.03% 911,710
2014-02-20 2014-02-18 2.011 461,248 +17,406 0.03% 927,500
2014-02-18 2014-02-14 1.896 443,842 -871 0.03% 841,500
2014-02-17 2014-02-13 1.896 444,713 +871 0.03% 843,151
2014-02-14 2014-02-12 1.919 443,842 -871 0.03% 851,700
2014-02-13 2014-02-11 1.907 444,713 -5,221 0.03% 848,261
2014-02-11 2014-02-07 1.953 449,934 -19,146 0.03% 878,900
2014-02-07 2014-02-05 1.850 469,080 -31,330 0.03% 867,789
2014-02-06 2014-02-04 1.884 500,410 +10,443 0.03% 942,999
2014-02-05 2014-01-30 1.873 489,967 -36,552 0.03% 917,690
2014-02-04 2014-01-28 1.735 526,519 +42,644 0.04% 913,550
2014-01-29 2014-01-27 1.884 483,875 +870 0.03% 911,840
2014-01-27 2014-01-23 2.057 483,005 +5,222 0.03% 993,450
2014-01-22 2014-01-20 2.011 477,783 -26,108 0.03% 960,750
2014-01-21 2014-01-17 2.022 503,891 -15,666 0.04% 1,019,039
2014-01-20 2014-01-16 2.045 519,557 +5,222 0.04% 1,062,661
2014-01-17 2014-01-15 2.057 514,335 -7,832 0.04% 1,057,890
2014-01-16 2014-01-14 2.045 522,167 +6,962 0.04% 1,067,999
2014-01-14 2014-01-10 2.114 515,205 -8,703 0.04% 1,089,280
2014-01-13 2014-01-09 2.103 523,908 +26,108 0.04% 1,101,660
2014-01-10 2014-01-08 2.080 497,800 -43,513 0.03% 1,035,321
2014-01-07 2014-01-03 2.034 541,313 -36,552 0.04% 1,100,939
2014-01-06 2014-01-02 2.068 577,865 +11,313 0.04% 1,195,200
2014-01-03 2013-12-31 2.126 566,552 +54,828 0.04% 1,204,351
2014-01-02 2013-12-27 2.080 511,724 -1,741 0.04% 1,064,280
2013-12-30 2013-12-24 2.114 513,465 -870 0.04% 1,085,601
2013-12-27 2013-12-20 2.137 514,335 -32,200 0.04% 1,099,260
2013-12-23 2013-12-19 1.965 546,535 -18,276 0.04% 1,073,880
2013-12-20 2013-12-18 1.988 564,811 -26,108 0.04% 1,122,770
2013-12-19 2013-12-17 2.034 590,919 -3,482 0.04% 1,201,829
2013-12-18 2013-12-16 2.034 594,401 +3,482 0.04% 1,208,911
2013-12-16 2013-12-12 2.114 590,919 -5,222 0.04% 1,249,359
2013-12-13 2013-12-11 2.149 596,141 -19,146 0.04% 1,280,950
2013-12-11 2013-12-09 2.160 615,287 +8,703 0.04% 1,329,160
2013-12-09 2013-12-05 2.195 606,584 +870 0.04% 1,331,269
2013-12-06 2013-12-04 2.195 605,714 -8,703 0.04% 1,329,360
2013-12-05 2013-12-03 2.206 614,417 +8,703 0.04% 1,355,520
2013-12-04 2013-12-02 2.160 605,714 +8,703 0.04% 1,308,480
2013-12-03 2013-11-29 2.206 597,011 +2,610 0.04% 1,317,119
2013-12-02 2013-11-28 2.229 594,401 +871 0.04% 1,325,021
2013-11-28 2013-11-26 2.229 593,530 -9,573 0.04% 1,323,080
2013-11-27 2013-11-25 2.264 603,103 -11,314 0.04% 1,365,209
2013-11-26 2013-11-22 2.287 614,417 +13,054 0.04% 1,404,940
2013-11-25 2013-11-21 2.241 601,363 -24,368 0.04% 1,347,451
2013-11-22 2013-11-20 2.287 625,731 +4,352 0.04% 1,430,811
2013-11-21 2013-11-19 2.183 621,379 -41,774 0.04% 1,356,600
2013-11-20 2013-11-18 2.195 663,153 +13,925 0.05% 1,455,421
2013-11-19 2013-11-15 2.206 649,228 +9,573 0.05% 1,432,320
2013-11-18 2013-11-14 2.206 639,655 +9,573 0.04% 1,411,200
2013-11-15 2013-11-13 2.160 630,082 +5,222 0.04% 1,361,120
2013-11-14 2013-11-12 2.172 624,860 +46,995 0.04% 1,357,019
2013-11-13 2013-11-11 2.126 577,865 +27,849 0.04% 1,228,400
2013-11-12 2013-11-08 2.241 550,016 -27,849 0.04% 1,232,399
2013-11-11 2013-11-07 2.275 577,865 -31,330 0.04% 1,314,720
2013-11-08 2013-11-06 2.298 609,195 -10,444 0.04% 1,399,999
2013-11-07 2013-11-05 2.287 619,639 +15,665 0.04% 1,416,881
2013-11-06 2013-11-04 2.287 603,974 +40,033 0.04% 1,381,061
2013-11-05 2013-11-01 2.298 563,941 -30,460 0.04% 1,296,001
2013-11-04 2013-10-31 2.333 594,401 +11,314 0.04% 1,386,491
2013-11-01 2013-10-30 2.310 583,087 -75,714 0.04% 1,346,700
2013-10-31 2013-10-29 2.252 658,801 +4,351 0.05% 1,483,720
2013-10-30 2013-10-28 2.321 654,450 +50,476 0.05% 1,519,041
2013-10-29 2013-10-25 2.356 603,974 -14,794 0.04% 1,422,701
2013-10-28 2013-10-24 2.367 618,768 +119,228 0.04% 1,464,659
2013-10-25 2013-10-23 2.344 499,540 +57,438 0.03% 1,170,960
2013-10-24 2013-10-22 2.436 442,102 +85,288 0.03% 1,076,961
2013-10-23 2013-10-21 2.402 356,814 +53,087 0.02% 856,899
2013-10-22 2013-10-18 2.344 303,727 -11,314 0.02% 711,959
2013-10-21 2013-10-17 2.310 315,041 -51,346 0.02% 727,620
2013-10-18 2013-10-16 2.356 366,387 -6,092 0.03% 863,049
2013-10-17 2013-10-15 2.379 372,479 -6,963 0.03% 885,959
2013-10-16 2013-10-11 2.321 379,442 +7,833 0.03% 880,721
2013-10-15 2013-10-10 2.344 371,609 +5,222 0.03% 871,080
2013-10-11 2013-10-09 2.390 366,387 -94,861 0.03% 875,679
2013-10-09 2013-10-07 2.447 461,248 +87,898 0.03% 1,128,900
2013-10-07 2013-10-03 2.413 373,350 +2,611 0.03% 900,901
2013-10-03 2013-09-30 2.390 370,739 -870 0.03% 886,080
2013-10-02 2013-09-27 2.333 371,609 +14,795 0.03% 866,810
2013-09-30 2013-09-26 2.333 356,814 +26,978 0.02% 832,299
2013-09-27 2013-09-25 2.379 329,836 +1,741 0.02% 784,531
2013-09-24 2013-09-19 2.390 328,095 -21,757 0.02% 784,160
2013-09-23 2013-09-18 2.379 349,852 -1,741 0.02% 832,140
2013-09-19 2013-09-17 2.402 351,593 -13,924 0.02% 844,361
2013-09-18 2013-09-16 2.402 365,517 -30,460 0.03% 877,800
2013-09-17 2013-09-13 2.379 395,977 -81,806 0.03% 941,850
2013-09-16 2013-09-12 2.470 477,783 -51,347 0.03% 1,180,350
2013-09-13 2013-09-11 2.493 529,130 +60,050 0.04% 1,319,361
2013-09-12 2013-09-10 2.356 469,080 +8,702 0.03% 1,104,949
2013-09-11 2013-09-09 2.333 460,378 -20,886 0.03% 1,073,871
2013-09-10 2013-09-06 2.396 481,264 -8,703 0.03% 1,153,011
2013-09-09 2013-09-05 2.396 489,967 +29,828 0.03% 1,173,862
2013-09-06 2013-09-04 2.419 460,139 +95,501 0.03% 1,113,000
2013-09-05 2013-09-03 2.522 364,638 -7,814 0.03% 919,799
2013-09-04 2013-09-02 2.419 372,452 +2,604 0.03% 900,900
2013-09-03 2013-08-30 2.361 369,848 -80,741 0.03% 873,301
2013-09-02 2013-08-29 2.419 450,589 +65,114 0.03% 1,089,900
2013-08-30 2013-08-28 2.419 385,475 -222,256 0.03% 932,400
2013-08-29 2013-08-27 2.522 607,731 +11,287 0.04% 1,533,000
2013-08-28 2013-08-26 2.534 596,444 -58,169 0.04% 1,511,399
2013-08-27 2013-08-23 2.534 654,613 +148,460 0.05% 1,658,800
2013-08-26 2013-08-22 2.465 506,153 +234,410 0.04% 1,247,620
2013-08-23 2013-08-21 2.304 271,743 +59,037 0.02% 626,001
2013-08-22 2013-08-20 2.327 212,706 +7,814 0.01% 494,900
2013-08-21 2013-08-19 2.165 204,892 -20,837 0.01% 443,680
2013-08-20 2013-08-16 2.188 225,729 -7,813 0.02% 494,001
2013-08-19 2013-08-15 2.165 233,542 -65,982 0.02% 505,719
2013-08-16 2013-08-13 2.212 299,524 +19,968 0.02% 662,399
2013-08-15 2013-08-12 2.177 279,556 +16,495 0.02% 608,580
2013-08-13 2013-08-09 2.212 263,061 -39,936 0.02% 581,761
2013-08-12 2013-08-08 2.165 302,997 +46,014 0.02% 656,120
2013-08-09 2013-08-07 2.235 256,983 -5,209 0.02% 574,239
2013-08-08 2013-08-06 2.327 262,192 +9,550 0.02% 610,039
2013-08-07 2013-08-05 2.361 252,642 -11,287 0.02% 596,549
2013-08-06 2013-08-02 2.338 263,929 +868 0.02% 617,120
2013-08-05 2013-08-01 2.373 263,061 +18,232 0.02% 624,181
2013-07-31 2013-07-29 2.223 244,829 -2,604 0.02% 544,261
2013-07-30 2013-07-26 2.258 247,433 +18,232 0.02% 558,599
2013-07-26 2013-07-24 2.315 229,201 +1,736 0.02% 530,639
2013-07-25 2013-07-23 2.269 227,465 -34,727 0.02% 516,140
2013-07-24 2013-07-22 2.292 262,192 +37,332 0.02% 600,979
2013-07-23 2013-07-19 2.223 224,860 -22,573 0.02% 499,869
2013-07-22 2013-07-18 2.165 247,433 -868 0.02% 535,799
2013-07-19 2013-07-17 2.154 248,301 -1,737 0.02% 534,819
2013-07-18 2013-07-16 2.177 250,038 +43,410 0.02% 544,320
2013-07-17 2013-07-15 2.200 206,628 -25,178 0.01% 454,579
2013-07-16 2013-07-12 2.119 231,806 -4,341 0.02% 491,280
2013-07-15 2013-07-11 2.096 236,147 +26,914 0.02% 495,040
2013-07-12 2013-07-10 2.050 209,233 -15,627 0.01% 428,980
2013-07-11 2013-07-09 2.085 224,860 -8,682 0.02% 468,789
2013-07-10 2013-07-08 2.142 233,542 -29,519 0.02% 500,339
2013-07-09 2013-07-05 2.188 263,061 +35,596 0.02% 575,701
2013-07-08 2013-07-04 2.039 227,465 -1,736 0.02% 463,740
2013-07-05 2013-07-03 2.016 229,201 -8,682 0.02% 461,999
2013-07-04 2013-07-02 1.981 237,883 -16,496 0.02% 471,280
2013-07-03 2013-06-28 2.016 254,379 +6,946 0.02% 512,750
2013-07-02 2013-06-27 1.935 247,433 +32,991 0.02% 478,799
2013-06-28 2013-06-26 1.981 214,442 +868 0.02% 424,840
2013-06-27 2013-06-25 1.901 213,574 -18,232 0.01% 405,900
2013-06-26 2013-06-24 1.843 231,806 -868 0.02% 427,200
2013-06-25 2013-06-21 1.993 232,674 +13,023 0.02% 463,640
2013-06-24 2013-06-20 1.981 219,651 -868 0.02% 435,159
2013-06-20 2013-06-18 2.119 220,519 -39,069 0.02% 467,359
2013-06-17 2013-06-13 2.108 259,588 -137,173 0.02% 547,170
2013-06-14 2013-06-11 2.039 396,761 +2,604 0.03% 808,889
2013-06-13 2013-06-10 2.258 394,157 -59,905 0.03% 889,840
2013-06-11 2013-06-07 2.384 454,062 +60,773 0.03% 1,082,611
2013-06-10 2013-06-06 2.269 393,289 -26,913 0.03% 892,411
2013-06-07 2013-06-05 2.315 420,202 +25,177 0.03% 972,839
2013-06-06 2013-06-04 2.304 395,025 -19,968 0.03% 910,000
2013-06-05 2013-06-03 2.361 414,993 -50,355 0.03% 979,899
2013-06-04 2013-05-31 2.419 465,348 -43,410 0.03% 1,125,600
2013-06-03 2013-05-30 2.304 508,758 +137,174 0.04% 1,172,001
2013-05-31 2013-05-29 2.361 371,584 +8,682 0.03% 877,400
2013-05-30 2013-05-28 2.384 362,902 -1,736 0.03% 865,260
2013-05-29 2013-05-27 2.384 364,638 -19,101 0.03% 869,399
2013-05-28 2013-05-24 2.292 383,739 -5,209 0.03% 879,581
2013-05-27 2013-05-23 2.327 388,948 -65,982 0.03% 904,961
2013-05-24 2013-05-22 2.465 454,930 -19,968 0.03% 1,121,360
2013-05-23 2013-05-21 2.373 474,898 +5,209 0.03% 1,126,819
2013-05-22 2013-05-20 2.246 469,689 -20,837 0.03% 1,054,950
2013-05-21 2013-05-16 2.258 490,526 +47,751 0.03% 1,107,401
2013-05-20 2013-05-15 2.131 442,775 +19,968 0.03% 943,499
2013-05-16 2013-05-14 2.085 422,807 +64,246 0.03% 881,470
2013-05-15 2013-05-13 2.154 358,561 +42,541 0.03% 772,310
2013-05-14 2013-05-10 2.165 316,020 -31,255 0.02% 684,320
2013-05-13 2013-05-09 2.200 347,275 -20,836 0.02% 764,001
2013-05-10 2013-05-08 2.131 368,111 +72,059 0.03% 784,399
2013-05-09 2013-05-07 1.912 296,052 +20,837 0.02% 566,061
2013-05-08 2013-05-06 1.924 275,215 +5,209 0.02% 529,390
2013-05-07 2013-05-03 1.901 270,006 -3,473 0.02% 513,150
2013-05-06 2013-05-02 1.912 273,479 -13,023 0.02% 522,900
2013-05-03 2013-04-30 1.935 286,502 -19,100 0.02% 554,401
2013-05-02 2013-04-29 1.924 305,602 +8,682 0.02% 587,840
2013-04-30 2013-04-26 1.924 296,920 +868 0.02% 571,140
2013-04-29 2013-04-25 1.889 296,052 +17,364 0.02% 559,241
2013-04-26 2013-04-24 1.912 278,688 -18,232 0.02% 532,860
2013-04-25 2013-04-23 1.947 296,920 +59,037 0.02% 577,980
2013-04-24 2013-04-22 1.947 237,883 -30,387 0.02% 463,060
2013-04-23 2013-04-19 1.889 268,270 +18,232 0.02% 506,760
2013-04-22 2013-04-18 1.889 250,038 +10,418 0.02% 472,320
2013-04-19 2013-04-17 1.866 239,620 +15,628 0.02% 447,121
2013-04-18 2013-04-16 1.774 223,992 -18,232 0.02% 397,320
2013-04-16 2013-04-12 1.728 242,224 -10,418 0.02% 418,500
2013-04-15 2013-04-11 1.728 252,642 -5,210 0.02% 436,499
2013-04-12 2013-04-10 1.728 257,852 +18,232 0.02% 445,501
2013-04-11 2013-04-09 1.739 239,620 -1,736 0.02% 416,761
2013-04-10 2013-04-08 1.670 241,356 -11,286 0.02% 403,100
2013-04-09 2013-04-05 1.682 252,642 -869 0.02% 424,859
2013-04-08 2013-04-03 1.670 253,511 -19,968 0.02% 423,401
2013-04-05 2013-04-02 1.613 273,479 -4,341 0.02% 441,000
2013-03-26 2013-03-22 1.566 277,820 -5,209 0.02% 435,200
2013-03-25 2013-03-21 1.566 283,029 +3,473 0.02% 443,360
2013-03-21 2013-03-19 1.532 279,556 +2,604 0.02% 428,260
2013-03-19 2013-03-15 1.555 276,952 -63,377 0.02% 430,651
2013-03-18 2013-03-14 1.601 340,329 +49,486 0.02% 544,880
2013-03-15 2013-03-13 1.566 290,843 -26,913 0.02% 455,601
2013-03-13 2013-03-11 1.670 317,756 +6,945 0.02% 530,699
2013-03-11 2013-03-07 1.831 310,811 +3,473 0.02% 569,220
2013-03-08 2013-03-06 1.797 307,338 +5,209 0.02% 552,240
2013-03-07 2013-03-05 1.808 302,129 -52,959 0.02% 546,360
2013-03-05 2013-03-01 1.739 355,088 +43,409 0.02% 617,589
2013-03-04 2013-02-28 1.693 311,679 -15,627 0.02% 527,730
2013-03-01 2013-02-27 1.670 327,306 -13,023 0.02% 546,649
2013-02-28 2013-02-26 1.647 340,329 +8,682 0.02% 560,560
2013-02-27 2013-02-25 1.797 331,647 -32,991 0.02% 595,919
2013-02-26 2013-02-22 1.797 364,638 +7,813 0.03% 655,199
2013-02-25 2013-02-21 1.843 356,825 +10,418 0.02% 657,600
2013-02-22 2013-02-20 1.889 346,407 -17,363 0.02% 654,361
2013-02-21 2013-02-19 1.877 363,770 -33,860 0.03% 682,969
2013-02-20 2013-02-18 1.947 397,630 +33,860 0.03% 774,021
2013-02-19 2013-02-15 1.970 363,770 -8,682 0.03% 716,489
2013-02-18 2013-02-14 1.901 372,452 +4,341 0.03% 707,850
2013-02-15 2013-02-08 1.901 368,111 +40,805 0.03% 699,600
2013-02-14 2013-02-07 1.820 327,306 +8,681 0.02% 595,659
2013-02-08 2013-02-06 1.820 318,625 -2,604 0.02% 579,861
2013-02-07 2013-02-05 1.820 321,229 -57,300 0.02% 584,600
2013-02-06 2013-02-04 1.901 378,529 -16,496 0.03% 719,399
2013-02-05 2013-02-01 1.901 395,025 +21,705 0.03% 750,750
2013-02-04 2013-01-31 1.889 373,320 +10,418 0.03% 705,199
2013-02-01 2013-01-30 1.912 362,902 -8,682 0.03% 693,880
2013-01-31 2013-01-29 1.912 371,584 +23,441 0.03% 710,480
2013-01-30 2013-01-28 1.935 348,143 -868 0.02% 673,680
2013-01-29 2013-01-25 1.854 349,011 -2,605 0.02% 647,220
2013-01-28 2013-01-24 1.924 351,616 +15,628 0.02% 676,351
2013-01-25 2013-01-23 2.016 335,988 -6,946 0.02% 677,249
2013-01-24 2013-01-22 1.993 342,934 -8,682 0.02% 683,350
2013-01-23 2013-01-21 1.970 351,616 +18,232 0.02% 692,551
2013-01-22 2013-01-18 2.027 333,384 -39,936 0.02% 675,840
2013-01-21 2013-01-17 1.958 373,320 +27,782 0.03% 730,999
2013-01-18 2013-01-16 2.039 345,538 -7,814 0.02% 704,459
2013-01-17 2013-01-15 2.096 353,352 -20,837 0.02% 740,740
2013-01-16 2013-01-14 2.073 374,189 -102,446 0.03% 775,801
2013-01-15 2013-01-11 2.004 476,635 +54,696 0.03% 955,261
2013-01-14 2013-01-10 1.993 421,939 +6,077 0.03% 840,780
2013-01-11 2013-01-09 1.877 415,862 +869 0.03% 780,771
2013-01-10 2013-01-08 1.739 414,993 +9,550 0.03% 721,779
2013-01-09 2013-01-07 1.785 405,443 +90,291 0.03% 723,849
2013-01-08 2013-01-04 1.808 315,152 +6,946 0.02% 569,910
2013-01-07 2013-01-03 1.831 308,206 -3,473 0.02% 564,449
2013-01-04 2013-01-02 1.808 311,679 -13,891 0.02% 563,630
2013-01-03 2012-12-31 1.705 325,570 +13,891 0.02% 555,000
2013-01-02 2012-12-27 1.751 311,679 -10,418 0.02% 545,680
2012-12-28 2012-12-24 1.739 322,097 -46,882 0.02% 560,209
2012-12-27 2012-12-20 1.647 368,979 +1,736 0.03% 607,749
2012-12-21 2012-12-19 1.659 367,243 +5,209 0.03% 609,120
2012-12-20 2012-12-18 1.682 362,034 +868 0.03% 608,820
2012-12-19 2012-12-17 1.613 361,166 -19,968 0.03% 582,400
2012-12-18 2012-12-14 1.520 381,134 +5,209 0.03% 579,480
2012-12-17 2012-12-13 1.509 375,925 +31,255 0.03% 567,230
2012-12-14 2012-12-12 1.555 344,670 +11,286 0.02% 535,950
2012-12-13 2012-12-11 1.532 333,384 -13,891 0.02% 510,720
2012-12-12 2012-12-10 1.555 347,275 +26,046 0.02% 540,000
2012-12-11 2012-12-07 1.520 321,229 -11,287 0.02% 488,400
2012-12-10 2012-12-06 1.486 332,516 -108,523 0.02% 494,071
2012-12-07 2012-12-05 1.474 441,039 +14,759 0.03% 650,240
2012-12-05 2012-12-03 1.428 426,280 -31,254 0.03% 608,840
2012-12-04 2012-11-30 1.474 457,534 +19,968 0.03% 674,559
2012-12-03 2012-11-29 1.394 437,566 +3,473 0.03% 609,840
2012-11-29 2012-11-27 1.394 434,093 -869 0.03% 604,999
2012-11-28 2012-11-26 1.405 434,962 +24,310 0.03% 611,221
2012-11-26 2012-11-22 1.440 410,652 -13,023 0.03% 591,249
2012-11-23 2012-11-21 1.428 423,675 +13,023 0.03% 605,120
2012-11-22 2012-11-20 1.428 410,652 -869 0.03% 586,519
2012-11-21 2012-11-19 1.463 411,521 +23,441 0.03% 601,981
2012-11-20 2012-11-16 1.451 388,080 -59,036 0.03% 563,221
2012-11-19 2012-11-15 1.451 447,116 +168,428 0.03% 648,900
2012-11-15 2012-11-13 1.348 278,688 +4,341 0.02% 375,570
2012-11-14 2012-11-12 1.405 274,347 -37,332 0.02% 385,520
2012-11-13 2012-11-09 1.405 311,679 -8,682 0.02% 437,980
2012-11-12 2012-11-08 1.405 320,361 +9,550 0.02% 450,180
2012-11-09 2012-11-07 1.440 310,811 +6,946 0.02% 447,500
2012-11-07 2012-11-05 1.451 303,865 -869 0.02% 440,999
2012-11-06 2012-11-02 1.474 304,734 -11,286 0.02% 449,281
2012-11-05 2012-11-01 1.417 316,020 +37,332 0.02% 447,720
2012-11-02 2012-10-31 1.405 278,688 -2,605 0.02% 391,620
2012-10-30 2012-10-26 1.336 281,293 +1,737 0.02% 375,841
2012-10-29 2012-10-25 1.394 279,556 -65,114 0.02% 389,620
2012-10-25 2012-10-22 1.486 344,670 +12,154 0.02% 512,130
2012-10-24 2012-10-19 1.474 332,516 +13,891 0.02% 490,241
2012-10-22 2012-10-18 1.394 318,625 -1,736 0.02% 444,071
2012-10-18 2012-10-16 1.336 320,361 +32,991 0.02% 428,040
2012-10-17 2012-10-15 1.359 287,370 +9,550 0.02% 390,580
2012-10-16 2012-10-12 1.336 277,820 -20,836 0.02% 371,200
2012-10-11 2012-10-09 1.244 298,656 -17,364 0.02% 371,520
2012-10-09 2012-10-05 1.209 316,020 +17,364 0.02% 382,200
2012-10-05 2012-10-03 1.209 298,656 -1,737 0.02% 361,200
2012-09-27 2012-09-25 1.232 300,393 +8,682 0.02% 370,220
2012-09-24 2012-09-20 1.255 291,711 +21,705 0.02% 366,240
2012-09-21 2012-09-19 1.279 270,006 +868 0.02% 345,210
2012-09-20 2012-09-18 1.255 269,138 +868 0.02% 337,900
2012-09-19 2012-09-17 1.244 268,270 +868 0.02% 333,720
2012-09-18 2012-09-14 1.279 267,402 +4,341 0.02% 341,881
2012-09-17 2012-09-13 1.325 263,061 -13,891 0.02% 348,450
2012-09-14 2012-09-12 1.325 276,952 -19,100 0.02% 366,851
2012-09-13 2012-09-11 1.267 296,052 +22,573 0.02% 375,100
2012-09-12 2012-09-10 1.302 273,479 -6,945 0.02% 355,950
2012-09-11 2012-09-07 1.359 280,424 +3,472 0.02% 381,139
2012-09-06 2012-09-04 1.106 276,952 -3,472 0.02% 306,240
2012-09-05 2012-09-03 1.094 280,424 -6,946 0.02% 306,850
2012-08-29 2012-08-27 1.152 287,370 -10,418 0.02% 331,000
2012-08-27 2012-08-23 1.209 297,788 -9,550 0.02% 360,150
2012-08-23 2012-08-21 1.186 307,338 -2,605 0.02% 364,620
2012-08-21 2012-08-17 1.175 309,943 -26,045 0.02% 364,140
2012-08-17 2012-08-15 1.163 335,988 +868 0.02% 390,870
2012-08-15 2012-08-13 1.209 335,120 -8,682 0.02% 405,300
2012-08-14 2012-08-10 1.209 343,802 +8,682 0.02% 415,800
2012-08-13 2012-08-09 1.244 335,120 -4,341 0.02% 416,880
2012-08-10 2012-08-08 1.209 339,461 +4,341 0.02% 410,550
2012-08-09 2012-08-07 1.232 335,120 +2,604 0.02% 413,020
2012-08-07 2012-08-03 1.152 332,516 -8,681 0.02% 383,000
2012-08-06 2012-08-02 1.186 341,197 +3,472 0.02% 404,789
2012-08-03 2012-08-01 1.163 337,725 -38,200 0.02% 392,890
2012-08-02 2012-07-31 1.163 375,925 -26,914 0.03% 437,330
2012-07-25 2012-07-23 1.129 402,839 -26,045 0.03% 454,720
2012-07-24 2012-07-20 1.129 428,884 -19,100 0.03% 484,120
2012-07-23 2012-07-19 1.129 447,984 +56,432 0.03% 505,680
2012-07-19 2012-07-17 1.313 391,552 -1,737 0.03% 514,140
2012-07-16 2012-07-12 1.313 393,289 +1,737 0.03% 516,420
2012-07-13 2012-07-11 1.325 391,552 +14,759 0.03% 518,650
2012-07-12 2012-07-10 1.325 376,793 -868 0.03% 499,100
2012-07-10 2012-07-06 1.371 377,661 +1,736 0.03% 517,650
2012-07-06 2012-07-04 1.336 375,925 -6,945 0.03% 502,280
2012-07-05 2012-07-03 1.359 382,870 -12,155 0.03% 520,379
2012-07-04 2012-06-29 1.371 395,025 -4,341 0.03% 541,450
2012-06-29 2012-06-27 1.394 399,366 -4,341 0.03% 556,600
2012-06-28 2012-06-26 1.428 403,707 +8,682 0.03% 576,600
2012-06-27 2012-06-25 1.428 395,025 -8,682 0.03% 564,200
2012-06-26 2012-06-22 1.463 403,707 -4,341 0.03% 590,550
2012-06-22 2012-06-20 1.405 408,048 +4,341 0.03% 573,400
2012-06-21 2012-06-19 1.359 403,707 -8,682 0.03% 548,700
2012-06-20 2012-06-18 1.382 412,389 +6,946 0.03% 570,000
2012-06-14 2012-06-12 1.394 405,443 +8,682 0.03% 565,070
2012-06-13 2012-06-11 1.394 396,761 -4,341 0.03% 552,969
2012-06-11 2012-06-07 1.382 401,102 -4,341 0.03% 554,400
2012-06-01 2012-05-30 1.382 405,443 +4,341 0.03% 560,400
2012-05-31 2012-05-29 1.405 401,102 -64,246 0.03% 563,640
2012-05-25 2012-05-23 1.325 465,348 -1,737 0.03% 616,400
2012-05-24 2012-05-22 1.359 467,085 +32,123 0.03% 634,841
2012-05-22 2012-05-18 1.302 434,962 -16,495 0.03% 566,130
2012-05-21 2012-05-17 1.359 451,457 -9,550 0.03% 613,600
2012-05-18 2012-05-16 1.359 461,007 +13,891 0.03% 626,580
2012-05-16 2012-05-14 1.382 447,116 +1,736 0.03% 618,000
2012-05-14 2012-05-10 1.371 445,380 -13,891 0.03% 610,470
2012-05-10 2012-05-08 1.382 459,271 -5,209 0.03% 634,800
2012-05-09 2012-05-07 1.394 464,480 -6,077 0.03% 647,350
2012-05-04 2012-05-02 1.440 470,557 -8,682 0.03% 677,500
2012-05-02 2012-04-27 1.474 479,239 +9,550 0.03% 706,560
2012-04-27 2012-04-25 1.428 469,689 -2,605 0.03% 670,840
2012-04-26 2012-04-24 1.428 472,294 -19,100 0.03% 674,560
2012-04-25 2012-04-23 1.428 491,394 -68,587 0.04% 701,840
2012-04-24 2012-04-20 1.497 559,981 +3,473 0.04% 838,501
2012-04-23 2012-04-19 1.497 556,508 +28,650 0.04% 833,300
2012-04-20 2012-04-18 1.532 527,858 +5,209 0.04% 808,641
2012-04-19 2012-04-17 1.497 522,649 +41,673 0.04% 782,601
2012-04-18 2012-04-16 1.451 480,976 +3,473 0.03% 698,041
2012-04-17 2012-04-13 1.440 477,503 -4,341 0.03% 687,500
2012-04-16 2012-04-12 1.440 481,844 +19,100 0.03% 693,750
2012-04-13 2012-04-11 1.417 462,744 +13,023 0.03% 655,591
2012-04-12 2012-04-10 1.428 449,721 -107,655 0.03% 642,320
2012-04-11 2012-04-05 1.451 557,376 +4,341 0.04% 808,920
2012-04-10 2012-04-03 1.417 553,035 +116,337 0.04% 783,510
2012-04-05 2012-04-02 1.371 436,698 -5,209 0.03% 598,570
2012-04-03 2012-03-30 1.359 441,907 -8,682 0.03% 600,620
2012-04-02 2012-03-29 1.382 450,589 -105,919 0.03% 622,800
2012-03-30 2012-03-28 1.405 556,508 +23,441 0.04% 782,020
2012-03-29 2012-03-27 1.474 533,067 -1,736 0.04% 785,920
2012-03-28 2012-03-26 1.405 534,803 -6,077 0.04% 751,520
2012-03-27 2012-03-23 1.428 540,880 +14,759 0.04% 772,519
2012-03-23 2012-03-21 1.428 526,121 -56,432 0.04% 751,440
2012-03-22 2012-03-20 1.371 582,553 +5,209 0.04% 798,489
2012-03-21 2012-03-19 1.428 577,344 -23,441 0.04% 824,600
2012-03-20 2012-03-16 1.509 600,785 +34,727 0.04% 906,519
2012-03-19 2012-03-15 1.555 566,058 +42,541 0.04% 880,200
2012-03-16 2012-03-14 1.613 523,517 -11,286 0.04% 844,200
2012-03-15 2012-03-13 1.636 534,803 +56,432 0.04% 874,720
2012-03-14 2012-03-12 1.682 478,371 +20,837 0.03% 804,460
2012-03-13 2012-03-09 1.716 457,534 -11,287 0.03% 785,229
2012-03-12 2012-03-08 1.739 468,821 +47,750 0.03% 815,400
2012-03-09 2012-03-07 1.682 421,071 -11,286 0.03% 708,101
2012-03-08 2012-03-06 1.716 432,357 -104,183 0.03% 742,020
2012-03-07 2012-03-05 1.854 536,540 -66,850 0.04% 994,981
2012-03-06 2012-03-02 1.854 603,390 -31,255 0.04% 1,118,950
2012-03-05 2012-03-01 1.831 634,645 +30,387 0.05% 1,162,291
2012-03-02 2012-02-29 1.728 604,258 +26,046 0.04% 1,044,000
2012-03-01 2012-02-28 1.705 578,212 -24,310 0.04% 985,679
2012-02-29 2012-02-27 1.705 602,522 +32,991 0.04% 1,027,120
2012-02-28 2012-02-24 1.751 569,531 +32,991 0.04% 997,121
2012-02-27 2012-02-23 1.705 536,540 -174,505 0.04% 914,641
2012-02-24 2012-02-22 1.785 711,045 +94,632 0.05% 1,269,450
2012-02-23 2012-02-21 1.762 616,413 -39,936 0.04% 1,086,301
2012-02-22 2012-02-20 1.751 656,349 +72,927 0.05% 1,149,119
2012-02-21 2012-02-17 1.843 583,422 +21,705 0.04% 1,075,201
2012-02-17 2012-02-15 1.762 561,717 +39,068 0.04% 989,910
2012-02-16 2012-02-14 1.693 522,649 +58,169 0.04% 884,941
2012-02-15 2012-02-13 1.751 464,480 +91,160 0.03% 813,200
2012-02-14 2012-02-10 1.693 373,320 -131,097 0.03% 632,099
2012-02-13 2012-02-09 1.659 504,417 -18,232 0.04% 836,641
2012-02-10 2012-02-08 1.566 522,649 -53,827 0.04% 818,721
2012-02-09 2012-02-07 1.371 576,476 -22,573 0.04% 790,160
2012-02-08 2012-02-06 1.428 599,049 +11,286 0.04% 855,600
2012-02-07 2012-02-03 1.440 587,763 -81,609 0.04% 846,251
2012-02-06 2012-02-02 1.382 669,372 -26,046 0.05% 925,200
2012-02-03 2012-02-01 1.325 695,418 -16,495 0.05% 921,150
2012-02-02 2012-01-31 1.336 711,913 -85,951 0.05% 951,200
2012-02-01 2012-01-30 1.359 797,864 +138,042 0.06% 1,084,420
2012-01-31 2012-01-27 1.336 659,822 +41,673 0.05% 881,600
2012-01-30 2012-01-26 1.267 618,149 +85,950 0.04% 783,200
2012-01-27 2012-01-20 1.279 532,199 -131,964 0.04% 680,431
2012-01-26 2012-01-19 1.279 664,163 +241,356 0.05% 849,150
2012-01-19 2012-01-17 1.198 422,807 -3,473 0.03% 506,480
2012-01-18 2012-01-16 1.163 426,280 -30,386 0.03% 495,910
2012-01-17 2012-01-13 1.221 456,666 -19,969 0.03% 557,560
2012-01-12 2012-01-10 1.244 476,635 +8,682 0.03% 592,920
2012-01-11 2012-01-09 1.186 467,953 -32,991 0.03% 555,170
2012-01-09 2012-01-05 1.175 500,944 -54,696 0.04% 588,540
2012-01-06 2012-01-04 1.221 555,640 +30,387 0.04% 678,400
2012-01-05 2012-01-03 1.267 525,253 +868 0.04% 665,500
2012-01-04 2011-12-30 1.232 524,385 +1,736 0.04% 646,280
2012-01-03 2011-12-29 1.255 522,649 -3,472 0.04% 656,181
2011-12-30 2011-12-28 1.302 526,121 +9,550 0.04% 684,780
2011-12-29 2011-12-23 1.198 516,571 +868 0.04% 618,800
2011-12-28 2011-12-22 1.037 515,703 -8,682 0.04% 534,600
2011-12-23 2011-12-21 1.048 524,385 +13,891 0.04% 549,640
2011-12-22 2011-12-20 1.025 510,494 -19,968 0.04% 523,320
2011-12-21 2011-12-19 1.083 530,462 -39,069 0.04% 574,340
2011-12-20 2011-12-16 1.117 569,531 -4,341 0.04% 636,320
2011-12-19 2011-12-15 1.152 573,872 -19,100 0.04% 661,001
2011-12-16 2011-12-14 1.198 592,972 +869 0.04% 710,320
2011-12-15 2011-12-13 1.232 592,103 +124,150 0.04% 729,739
2011-12-14 2011-12-12 1.186 467,953 -59,036 0.03% 555,170
2011-12-13 2011-12-09 1.198 526,989 +19,100 0.04% 631,279
2011-12-12 2011-12-08 1.255 507,889 -65,114 0.04% 637,650
2011-12-09 2011-12-07 1.302 573,003 -24,310 0.04% 745,800
2011-12-08 2011-12-06 1.290 597,313 -3,472 0.04% 770,561
2011-12-07 2011-12-05 1.336 600,785 -26,914 0.04% 802,720
2011-12-06 2011-12-02 1.348 627,699 +32,123 0.04% 845,910
2011-12-05 2011-12-01 1.394 595,576 -5,209 0.04% 830,060
2011-12-02 2011-11-30 1.325 600,785 -140,647 0.04% 795,800
2011-12-01 2011-11-29 1.371 741,432 -37,332 0.05% 1,016,261
2011-11-30 2011-11-28 1.313 778,764 +69,455 0.06% 1,022,580
2011-11-29 2011-11-25 1.313 709,309 +11,287 0.05% 931,380
2011-11-28 2011-11-24 1.371 698,022 -45,146 0.05% 956,760
2011-11-25 2011-11-23 1.371 743,168 +57,300 0.05% 1,018,640
2011-11-24 2011-11-22 1.359 685,868 -4,341 0.05% 932,200
2011-11-23 2011-11-21 1.313 690,209 +2,605 0.05% 906,301
2011-11-22 2011-11-18 1.325 687,604 -53,828 0.05% 910,800
2011-11-21 2011-11-17 1.382 741,432 +7,814 0.05% 1,024,801
2011-11-18 2011-11-16 1.359 733,618 +130,228 0.05% 997,100
2011-11-17 2011-11-15 1.509 603,390 +13,023 0.04% 910,450
2011-11-16 2011-11-14 1.555 590,367 +12,155 0.04% 918,000
2011-11-15 2011-11-11 1.486 578,212 +13,022 0.04% 859,139
2011-11-14 2011-11-10 1.497 565,190 -38,200 0.04% 846,300
2011-11-11 2011-11-09 1.566 603,390 -15,627 0.04% 945,200
2011-11-10 2011-11-08 1.555 619,017 -115,469 0.04% 962,550
2011-11-09 2011-11-07 1.693 734,486 +21,705 0.05% 1,243,620
2011-11-08 2011-11-04 1.751 712,781 +56,432 0.05% 1,247,919
2011-11-07 2011-11-03 1.751 656,349 +79,873 0.05% 1,149,119
2011-11-04 2011-11-02 1.831 576,476 +22,573 0.04% 1,055,760
2011-11-03 2011-11-01 1.785 553,903 +36,464 0.04% 988,900
2011-11-02 2011-10-31 1.820 517,439 +92,896 0.04% 941,679
2011-11-01 2011-10-28 1.958 424,543 +34,727 0.03% 831,299
2011-10-31 2011-10-27 2.062 389,816 -32,991 0.03% 803,710
2011-10-28 2011-10-26 1.808 422,807 -13,023 0.03% 764,590
2011-10-27 2011-10-25 1.831 435,830 +5,209 0.03% 798,180
2011-10-26 2011-10-24 1.785 430,621 -22,573 0.03% 768,801
2011-10-25 2011-10-21 1.947 453,194 +68,587 0.03% 882,181
2011-10-24 2011-10-20 1.924 384,607 -63,377 0.03% 739,810
2011-10-21 2011-10-19 1.843 447,984 +97,236 0.03% 825,599
2011-10-20 2011-10-18 1.670 350,748 -45,145 0.03% 585,801
2011-10-19 2011-10-17 1.901 395,893 -87,687 0.03% 752,400
2011-10-18 2011-10-14 1.371 483,580 +111,128 0.03% 662,830
2011-10-17 2011-10-13 1.463 372,452 -210,101 0.03% 544,830
2011-10-14 2011-10-12 1.348 582,553 +125,019 0.04% 785,069
2011-10-13 2011-10-11 0.979 457,534 -424,544 0.03% 447,950
2011-10-12 2011-10-10 0.818 882,078 +77,269 0.06% 721,360
2011-10-11 2011-10-07 0.841 804,809 +291,711 0.06% 676,710
2011-10-10 2011-10-06 0.737 513,098 +382,002 0.04% 378,240
2011-10-07 2011-10-04 0.737 131,096 +13,023 0.01% 96,640
2011-10-06 2011-10-03 0.829 118,073 +13,022 0.01% 97,920
2011-10-04 2011-09-30 0.887 105,051 -24,309 0.01% 93,170
2011-09-30 2011-09-27 0.898 129,360 -21,705 0.01% 116,220
2011-09-27 2011-09-23 1.025 151,065 +3,473 0.01% 154,860
2011-09-26 2011-09-22 1.129 147,592 -8,682 0.01% 166,600
2011-09-23 2011-09-21 1.302 156,274 +13,891 0.01% 203,400
2011-09-21 2011-09-19 1.509 142,383 +3,473 0.01% 214,841
2011-09-16 2011-09-14 1.578 138,910 +868 0.01% 219,200
2011-09-06 2011-09-02 1.785 138,042 +17,364 0.01% 246,451
2011-09-05 2011-09-01 1.808 120,678 +12,155 0.01% 218,230
2011-09-02 2011-08-31 1.877 108,523 -1,737 0.01% 203,749
2011-08-31 2011-08-29 1.693 110,260 +868 0.01% 186,690
2011-08-30 2011-08-26 1.751 109,392 -18,231 0.01% 191,521
2011-08-29 2011-08-25 1.820 127,623 +17,363 0.01% 232,259
2011-08-26 2011-08-24 1.728 110,260 -868 0.01% 190,500
2011-08-24 2011-08-22 1.843 111,128 -11,286 0.01% 204,800
2011-08-18 2011-08-16 2.165 122,414 +5,209 0.01% 265,079
2011-08-16 2011-08-12 2.039 117,205 -1,737 0.01% 238,950
2011-08-15 2011-08-11 1.935 118,942 +869 0.01% 230,161
2011-08-12 2011-08-10 1.981 118,073 +12,154 0.01% 233,919
2011-08-10 2011-08-08 2.223 105,919 -9,550 0.01% 235,460
2011-08-09 2011-08-05 2.200 115,469 -4,341 0.01% 254,030
2011-08-08 2011-08-04 2.453 119,810 -6,945 0.01% 293,941
2011-08-05 2011-08-03 2.430 126,755 -19,969 0.01% 308,059
2011-08-04 2011-08-02 2.580 146,724 +3,473 0.01% 378,561
2011-08-02 2011-07-29 2.857 143,251 +868 0.01% 409,200
2011-08-01 2011-07-28 2.960 142,383 -1,736 0.01% 421,481
2011-07-29 2011-07-27 3.052 144,119 -5,209 0.01% 439,900
2011-07-28 2011-07-26 3.075 149,328 +1,736 0.01% 459,240
2011-07-27 2011-07-25 3.064 147,592 -23,441 0.01% 452,201
2011-07-26 2011-07-22 3.306 171,033 -1,736 0.01% 565,391
2011-07-22 2011-07-20 3.271 172,769 -2,605 0.01% 565,159
2011-07-21 2011-07-19 3.283 175,374 +2,605 0.01% 575,701
2011-07-19 2011-07-15 3.191 172,769 -6,946 0.01% 551,229
2011-07-18 2011-07-14 3.191 179,715 -868 0.01% 573,391
2011-07-15 2011-07-13 3.271 180,583 +3,473 0.01% 590,720
2011-07-14 2011-07-12 3.283 177,110 -11,287 0.01% 581,400
2011-07-13 2011-07-11 3.559 188,397 -5,209 0.01% 670,532
2011-07-12 2011-07-08 3.663 193,606 +6,946 0.01% 709,141
2011-07-11 2011-07-07 3.743 186,660 +11,286 0.01% 698,749
2011-07-07 2011-07-05 3.824 175,374 +4,341 0.01% 670,641
2011-07-06 2011-07-04 3.847 171,033 -2,604 0.01% 657,981
2011-07-05 2011-06-30 3.536 173,637 +12,154 0.01% 613,999
2011-07-04 2011-06-29 3.525 161,483 +4,341 0.01% 569,161
2011-06-30 2011-06-28 3.525 157,142 -2,604 0.01% 553,861
2011-06-29 2011-06-27 3.479 159,746 +8,681 0.01% 555,679
2011-06-28 2011-06-24 3.421 151,065 -1,736 0.01% 516,782
2011-06-24 2011-06-22 3.260 152,801 +4,341 0.01% 498,080
2011-06-23 2011-06-21 3.214 148,460 -7,814 0.01% 477,090
2011-06-20 2011-06-16 3.455 156,274 -868 0.01% 540,001
2011-06-16 2011-06-14 3.743 157,142 -4,341 0.01% 588,251
2011-06-15 2011-06-13 3.686 161,483 -3,473 0.01% 595,201
2011-06-14 2011-06-10 3.686 164,956 -7,813 0.01% 608,002
2011-06-10 2011-06-08 3.732 172,769 -30,387 0.01% 644,759
2011-06-09 2011-06-07 3.870 203,156 +868 0.01% 786,241
2011-06-08 2011-06-03 3.836 202,288 -10,418 0.01% 775,892
2011-06-07 2011-06-02 3.663 212,706 -4,341 0.02% 779,101
2011-06-03 2011-06-01 3.709 217,047 +4,341 0.02% 805,001
2011-06-02 2011-05-31 3.674 212,706 -9,550 0.02% 781,551
2011-06-01 2011-05-30 3.605 222,256 -14,759 0.02% 801,281
2011-05-31 2011-05-27 3.790 237,015 -2,605 0.02% 898,170
2011-05-27 2011-05-25 3.847 239,620 -10,418 0.02% 921,842
2011-05-26 2011-05-24 3.824 250,038 +9,550 0.02% 956,161
2011-05-25 2011-05-23 3.824 240,488 +8,682 0.02% 919,641
2011-05-24 2011-05-20 4.054 231,806 -32,123 0.02% 939,840
2011-05-23 2011-05-19 4.204 263,929 +13,891 0.02% 1,109,601
2011-05-20 2011-05-18 4.135 250,038 +6,946 0.02% 1,033,921
2011-05-19 2011-05-17 4.124 243,092 -1,737 0.02% 1,002,399
2011-05-17 2011-05-13 4.204 244,829 -5,209 0.02% 1,029,301
2011-05-16 2011-05-12 4.239 250,038 -6,077 0.02% 1,059,841
2011-05-13 2011-05-11 4.342 256,115 +6,945 0.02% 1,112,149
2011-05-12 2011-05-09 4.296 249,170 -10,418 0.02% 1,070,512
2011-05-11 2011-05-06 4.216 259,588 +2,605 0.02% 1,094,340
2011-05-09 2011-05-05 4.216 256,983 -1,737 0.02% 1,083,359
2011-05-06 2011-05-04 4.319 258,720 +8,682 0.02% 1,117,501
2011-05-05 2011-05-03 4.423 250,038 -25,177 0.02% 1,105,921
2011-05-04 2011-04-29 4.400 275,215 -2,605 0.02% 1,210,939
2011-05-03 2011-04-28 4.469 277,820 +31,255 0.02% 1,241,601
2011-04-29 2011-04-27 4.388 246,565 +13,891 0.02% 1,082,040
2011-04-28 2011-04-26 4.377 232,674 +25,177 0.02% 1,018,400
2011-04-27 2011-04-21 4.561 207,497 +8,682 0.02% 946,442
2011-04-26 2011-04-20 4.561 198,815 +66,851 0.01% 906,841
2011-04-21 2011-04-19 4.676 131,964 -5,210 0.01% 617,118
2011-04-20 2011-04-18 4.964 137,174 +9,551 0.01% 680,982
2011-04-19 2011-04-15 4.987 127,623 +6,077 0.01% 636,508
2011-04-18 2011-04-14 5.010 121,546 +15,627 0.01% 608,999
2011-04-15 2011-04-13 4.953 105,919 +6,078 0.01% 524,601
2011-04-14 2011-04-12 4.941 99,841 +868 0.01% 493,348
2011-04-13 2011-04-11 4.930 98,973 -42,541 0.01% 487,918
2011-04-12 2011-04-08 4.792 141,514 -18,232 0.01% 678,078
2011-04-11 2011-04-07 4.746 159,746 +17,363 0.01% 758,078
2011-04-08 2011-04-06 4.815 142,383 +13,023 0.01% 685,522
2011-04-07 2011-04-04 4.838 129,360 +6,946 0.01% 625,801
2011-04-06 2011-04-01 4.815 122,414 +12,154 0.01% 589,378
2011-04-04 2011-03-31 4.861 110,260 -10,418 0.01% 535,941
2011-04-01 2011-03-30 4.803 120,678 +41,673 0.01% 579,630
2011-03-31 2011-03-29 4.953 79,005 -5,209 0.01% 391,300
2011-03-30 2011-03-28 4.941 84,214 +23,441 0.01% 416,129
2011-03-29 2011-03-25 5.264 60,773 -15,627 0.00% 319,900
2011-03-28 2011-03-24 5.183 76,400 -23,441 0.01% 395,998
2011-03-25 2011-03-23 4.895 99,841 -6,078 0.01% 488,748
2011-03-24 2011-03-22 4.780 105,919 +14,759 0.01% 506,301
2011-03-23 2011-03-21 4.826 91,160 +20,837 0.01% 439,952
2011-03-22 2011-03-18 4.941 70,323 +16,495 0.01% 347,489
2011-03-17 2011-03-15 4.872 53,828 +869 0.00% 262,262
2011-03-16 2011-03-14 4.964 52,959 +4,341 0.00% 262,908
2011-03-15 2011-03-11 5.022 48,618 +868 0.00% 244,158
2011-03-10 2011-03-08 5.183 47,750 +868 0.00% 247,499
2011-03-08 2011-03-04 5.414 46,882 -18,232 0.00% 253,799
2011-03-02 2011-02-28 5.172 65,114 +13,023 0.00% 336,750
2011-02-28 2011-02-24 5.033 52,091 -26,046 0.00% 262,199
2011-02-25 2011-02-23 5.033 78,137 -24,309 0.01% 393,301
2011-02-24 2011-02-22 4.918 102,446 +1,736 0.01% 503,860
2011-02-23 2011-02-21 5.126 100,710 +26,046 0.01% 516,202
2011-02-22 2011-02-18 5.414 74,664 +13,891 0.01% 404,200
2011-02-21 2011-02-17 5.552 60,773 +1,736 0.00% 337,400
2011-02-18 2011-02-16 5.713 59,037 -868 0.00% 337,282
2011-02-17 2011-02-15 5.632 59,905 -6,077 0.00% 337,411
2011-02-11 2011-02-09 5.771 65,982 -5,209 0.00% 380,759
2011-02-09 2011-02-07 5.874 71,191 +2,604 0.01% 418,198
2011-02-08 2011-02-02 5.932 68,587 +8,682 0.01% 406,851
2011-02-01 2011-01-28 5.828 59,905 -4,341 0.00% 349,141
2011-01-31 2011-01-27 5.909 64,246 -8,682 0.00% 379,621
2011-01-28 2011-01-26 5.886 72,928 -868 0.01% 429,242
2011-01-27 2011-01-25 5.874 73,796 -11,286 0.01% 433,501
2011-01-26 2011-01-24 5.909 85,082 +1,736 0.01% 502,738
2011-01-25 2011-01-21 5.702 83,346 -1,736 0.01% 475,200
2011-01-24 2011-01-20 5.702 85,082 -29,519 0.01% 485,098
2011-01-21 2011-01-19 5.817 114,601 +1,737 0.01% 666,602
2011-01-20 2011-01-18 5.828 112,864 +868 0.01% 657,798
2011-01-19 2011-01-17 5.863 111,996 +4,341 0.01% 656,609
2011-01-18 2011-01-14 5.932 107,655 +16,495 0.01% 638,599
2011-01-14 2011-01-12 5.874 91,160 +869 0.01% 535,502
2011-01-13 2011-01-11 5.759 90,291 +1,736 0.01% 519,997
2011-01-12 2011-01-10 5.575 88,555 +5,209 0.01% 493,680
2011-01-11 2011-01-07 5.759 83,346 +2,605 0.01% 480,000
2011-01-10 2011-01-06 5.863 80,741 +8,681 0.01% 473,368
2011-01-07 2011-01-05 5.932 72,060 +10,419 0.01% 427,453
2011-01-06 2011-01-04 5.874 61,641 -6,946 0.00% 362,098
2011-01-05 2011-01-03 6.082 68,587 -2,604 0.01% 417,121
2011-01-04 2010-12-31 6.220 71,191 -39,937 0.01% 442,798
2011-01-03 2010-12-29 5.920 111,128 +16,496 0.01% 657,920
2010-12-30 2010-12-28 6.082 94,632 +6,944 0.01% 575,518
2010-12-29 2010-12-24 6.485 87,688 +3,473 0.01% 568,637
2010-12-28 2010-12-22 6.416 84,215 +8,682 0.01% 540,296
2010-12-23 2010-12-21 6.658 75,533 -7,814 0.01% 502,865
2010-12-22 2010-12-20 6.485 83,347 +12,155 0.01% 540,487
2010-12-21 2010-12-17 6.105 71,192 +12,154 0.01% 434,604
2010-12-20 2010-12-16 5.759 59,038 +4,341 0.00% 340,007
2010-12-17 2010-12-15 5.805 54,697 -2,604 0.00% 317,527
2010-12-16 2010-12-14 5.932 57,301 +2,604 0.00% 339,904
2010-12-15 2010-12-13 5.771 54,697 +6,078 0.00% 315,637
2010-12-13 2010-12-09 5.840 48,619 -5,209 0.00% 283,923
2010-12-10 2010-12-08 4.803 53,828 +868 0.00% 258,542
2010-12-09 2010-12-07 4.676 52,960 +868 0.00% 247,663
2010-12-07 2010-12-03 4.504 52,092 +1,736 0.00% 234,604
2010-12-06 2010-12-02 4.504 50,356 +7,814 0.00% 226,785
2010-12-03 2010-12-01 4.550 42,542 -6,946 0.00% 193,554
2010-12-02 2010-11-30 4.400 49,488 +5,210 0.00% 217,746
2010-11-30 2010-11-26 4.319 44,278 -7,814 0.00% 191,252
2010-11-26 2010-11-24 4.446 52,092 +868 0.00% 231,603
2010-11-23 2010-11-19 4.388 51,224 -3,473 0.00% 224,794
2010-11-22 2010-11-18 4.354 54,697 +6,078 0.00% 238,145
2010-11-19 2010-11-17 4.319 48,619 -2,605 0.00% 210,002
2010-11-17 2010-11-15 4.573 51,224 +4,341 0.00% 234,234
2010-11-16 2010-11-12 4.607 46,883 -25,177 0.00% 216,004
2010-11-15 2010-11-11 4.400 72,060 -2,605 0.01% 317,062
2010-11-12 2010-11-10 4.377 74,665 +2,605 0.01% 326,804
2010-11-09 2010-11-05 4.527 72,060 -7,814 0.01% 326,192
2010-11-08 2010-11-04 4.515 79,874 -4,341 0.01% 360,644
2010-11-04 2010-11-02 4.550 84,215 -3,473 0.01% 383,154
2010-11-01 2010-10-28 4.400 87,688 -868 0.01% 385,825
2010-10-29 2010-10-27 4.388 88,556 -6,077 0.01% 388,624
2010-10-28 2010-10-26 4.319 94,633 +11,286 0.01% 408,753
2010-10-27 2010-10-25 4.481 83,347 +5,209 0.01% 373,445
2010-10-26 2010-10-22 4.423 78,138 -17,363 0.01% 345,605
2010-10-25 2010-10-21 4.515 95,501 +868 0.01% 431,202
2010-10-22 2010-10-20 4.250 94,633 +4,341 0.01% 402,213
2010-10-21 2010-10-19 4.342 90,292 -868 0.01% 392,082
2010-10-20 2010-10-18 4.273 91,160 +1,736 0.01% 389,552
2010-10-19 2010-10-15 4.411 89,424 +3,473 0.01% 394,493
2010-10-18 2010-10-14 4.469 85,951 -8,682 0.01% 384,122
2010-10-15 2010-10-13 4.411 94,633 +4,341 0.01% 417,473
2010-10-14 2010-10-12 4.423 90,292 -5,209 0.01% 399,362
2010-10-12 2010-10-08 4.492 95,501 +6,077 0.01% 429,002
2010-10-11 2010-10-07 4.607 89,424 +3,473 0.01% 412,003
2010-10-08 2010-10-06 4.607 85,951 -2,605 0.01% 396,002
2010-10-07 2010-10-05 4.596 88,556 -3,473 0.01% 406,984
2010-10-06 2010-10-04 4.573 92,029 -26,913 0.01% 420,825
2010-10-05 2010-09-30 4.665 118,942 +13,891 0.01% 554,852
2010-10-04 2010-09-29 4.607 105,051 +2,604 0.01% 484,002
2010-09-30 2010-09-28 4.607 102,447 +14,759 0.01% 472,004
2010-09-29 2010-09-27 4.746 87,688 -6,945 0.01% 416,125
2010-09-28 2010-09-24 4.458 94,633 -7,814 0.01% 421,833
2010-09-27 2010-09-22 4.435 102,447 -19,968 0.01% 454,304
2010-09-22 2010-09-20 4.492 122,415 -6,078 0.01% 549,903
2010-09-21 2010-09-17 4.365 128,493 -4,340 0.01% 560,926
2010-09-20 2010-09-16 4.216 132,833 -1,737 0.01% 559,982
2010-09-17 2010-09-15 4.262 134,570 -4,341 0.01% 573,504
2010-09-16 2010-09-14 4.319 138,911 +1,737 0.01% 600,005
2010-09-15 2010-09-13 4.469 137,174 -9,550 0.01% 613,042
2010-09-14 2010-09-10 4.435 146,724 -21,705 0.01% 650,652
2010-09-13 2010-09-09 4.469 168,429 -5,209 0.01% 752,723
2010-09-10 2010-09-08 4.319 173,638 +3,472 0.01% 750,003
2010-09-09 2010-09-07 4.262 170,166 -3,472 0.01% 725,206
2010-09-08 2010-09-06 4.273 173,638 -8,682 0.01% 742,003
2010-09-07 2010-09-03 4.147 182,320 -7,814 0.01% 756,003
2010-09-06 2010-09-02 3.997 190,134 -2,604 0.01% 759,934
2010-09-03 2010-09-01 3.997 192,738 -12,155 0.01% 770,342
2010-09-01 2010-08-30 3.928 204,893 -102,446 0.02% 804,763
2010-08-31 2010-08-27 4.054 307,339 -24,309 0.02% 1,246,083
2010-08-30 2010-08-26 4.112 331,648 -6,078 0.02% 1,363,742
2010-08-27 2010-08-25 4.147 337,726 -13,022 0.02% 1,400,405
2010-08-26 2010-08-24 4.158 350,748 +3,472 0.03% 1,458,442
2010-08-25 2010-08-23 4.239 347,276 +1,737 0.03% 1,472,005
2010-08-24 2010-08-20 4.423 345,539 -8,682 0.03% 1,528,323
2010-08-23 2010-08-19 4.469 354,221 +23,441 0.03% 1,583,043
2010-08-20 2010-08-18 4.204 330,780 +6,945 0.02% 1,390,653
2010-08-19 2010-08-17 4.204 323,835 +28,651 0.02% 1,361,455
2010-08-18 2010-08-16 4.124 295,184 +13,891 0.02% 1,217,202
2010-08-17 2010-08-13 4.181 281,293 -9,550 0.02% 1,176,122
2010-08-16 2010-08-12 4.239 290,843 -29,518 0.02% 1,232,802
2010-08-13 2010-08-11 4.204 320,361 -16,496 0.02% 1,346,850
2010-08-12 2010-08-10 4.216 336,857 -5,209 0.02% 1,420,082
2010-08-11 2010-08-09 4.308 342,066 -4,341 0.03% 1,473,562
2010-08-10 2010-08-06 4.285 346,407 +13,023 0.03% 1,484,282
2010-08-09 2010-08-05 4.354 333,384 +21,705 0.02% 1,451,521
2010-08-06 2010-08-04 4.365 311,679 -19,968 0.02% 1,360,610
2010-08-05 2010-08-03 4.273 331,647 -50,355 0.02% 1,417,218
2010-08-04 2010-08-02 4.435 382,002 +13,023 0.03% 1,693,999
2010-08-03 2010-07-30 4.492 368,979 +17,363 0.03% 1,657,498
2010-08-02 2010-07-29 4.492 351,616 +2,605 0.03% 1,579,501
2010-07-30 2010-07-28 4.469 349,011 +83,346 0.03% 1,559,759
2010-07-29 2010-07-27 4.066 265,665 -24,309 0.02% 1,080,179
2010-07-28 2010-07-26 4.020 289,974 +9,550 0.02% 1,165,658
2010-07-27 2010-07-23 4.100 280,424 -30,387 0.02% 1,149,878
2010-07-26 2010-07-22 4.020 310,811 -1,736 0.02% 1,249,420
2010-07-23 2010-07-21 3.997 312,547 +18,232 0.02% 1,249,199
2010-07-22 2010-07-20 4.031 294,315 +19,100 0.02% 1,186,499
2010-07-21 2010-07-19 4.008 275,215 -16,496 0.02% 1,103,159
2010-07-20 2010-07-16 3.962 291,711 -62,509 0.02% 1,155,841
2010-07-19 2010-07-15 4.020 354,220 0.03% 1,423,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top