History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 75,025,307 | +0 | 4.36% | 29,259,870 |
| 2025-10-13 | 2025-10-09 | 0.410 | 75,025,307 | +0 | 4.36% | 30,760,376 |
| 2025-10-10 | 2025-10-08 | 0.395 | 75,025,307 | +0 | 4.36% | 29,634,996 |
| 2025-10-09 | 2025-10-06 | 0.340 | 75,025,307 | +0 | 4.36% | 25,508,604 |
| 2025-10-08 | 2025-10-03 | 0.305 | 75,025,307 | +0 | 4.36% | 22,882,719 |
| 2025-10-06 | 2025-10-02 | 0.305 | 75,025,307 | +0 | 4.36% | 22,882,719 |
| 2025-10-03 | 2025-09-30 | 0.305 | 75,025,307 | +0 | 4.36% | 22,882,719 |
| 2025-10-02 | 2025-09-29 | 0.300 | 75,025,307 | +0 | 4.36% | 22,507,592 |
| 2025-09-30 | 2025-09-26 | 0.285 | 75,025,307 | +0 | 4.36% | 21,382,212 |
| 2025-09-29 | 2025-09-25 | 0.300 | 75,025,307 | +0 | 4.36% | 22,507,592 |
| 2025-09-26 | 2025-09-24 | 0.295 | 75,025,307 | +0 | 4.36% | 22,132,466 |
| 2025-09-25 | 2025-09-23 | 0.300 | 75,025,307 | +0 | 4.36% | 22,507,592 |
| 2025-09-24 | 2025-09-22 | 0.295 | 75,025,307 | +0 | 4.36% | 22,132,466 |
| 2025-09-23 | 2025-09-19 | 0.285 | 75,025,307 | +0 | 4.36% | 21,382,212 |
| 2025-09-22 | 2025-09-18 | 0.295 | 75,025,307 | +0 | 4.36% | 22,132,466 |
| 2025-09-19 | 2025-09-17 | 0.300 | 75,025,307 | +0 | 4.36% | 22,507,592 |
| 2025-09-18 | 2025-09-16 | 0.290 | 75,025,307 | +0 | 4.36% | 21,757,339 |
| 2025-09-17 | 2025-09-15 | 0.310 | 75,025,307 | +0 | 4.36% | 23,257,845 |
| 2025-09-16 | 2025-09-12 | 0.295 | 75,025,307 | +0 | 4.36% | 22,132,466 |
| 2025-09-15 | 2025-09-11 | 0.300 | 75,025,307 | +0 | 4.36% | 22,507,592 |
| 2025-09-12 | 2025-09-10 | 0.310 | 75,025,307 | +0 | 4.36% | 23,257,845 |
| 2025-09-11 | 2025-09-09 | 0.310 | 75,025,307 | +0 | 4.36% | 23,257,845 |
| 2025-09-10 | 2025-09-08 | 0.280 | 75,025,307 | +0 | 4.36% | 21,007,086 |
| 2025-09-09 | 2025-09-05 | 0.275 | 75,025,307 | +0 | 4.36% | 20,631,959 |
| 2025-09-08 | 2025-09-04 | 0.265 | 75,025,307 | +0 | 4.36% | 19,881,706 |
| 2025-09-05 | 2025-09-03 | 0.255 | 75,025,307 | +0 | 4.36% | 19,131,453 |
| 2025-09-04 | 2025-09-02 | 0.255 | 75,025,307 | +0 | 4.36% | 19,131,453 |
| 2025-09-03 | 2025-09-01 | 0.255 | 75,025,307 | +0 | 4.36% | 19,131,453 |
| 2025-09-02 | 2025-08-29 | 0.265 | 75,025,307 | +0 | 4.36% | 19,881,706 |
| 2025-09-01 | 2025-08-28 | 0.285 | 75,025,307 | +0 | 4.36% | 21,382,212 |
| 2025-08-29 | 2025-08-27 | 0.265 | 75,025,307 | +0 | 4.36% | 19,881,706 |
| 2025-08-28 | 2025-08-26 | 0.305 | 75,025,307 | +0 | 4.36% | 22,882,719 |
| 2025-08-27 | 2025-08-25 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-08-26 | 2025-08-22 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-08-25 | 2025-08-21 | 0.195 | 75,025,307 | +0 | 4.36% | 14,629,935 |
| 2025-08-22 | 2025-08-20 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-08-21 | 2025-08-19 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-08-20 | 2025-08-18 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-08-19 | 2025-08-15 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2025-08-18 | 2025-08-14 | 0.195 | 75,025,307 | +0 | 4.36% | 14,629,935 |
| 2025-08-15 | 2025-08-13 | 0.204 | 75,025,307 | +0 | 4.36% | 15,305,163 |
| 2025-08-14 | 2025-08-12 | 0.195 | 75,025,307 | +0 | 4.36% | 14,629,935 |
| 2025-08-13 | 2025-08-11 | 0.195 | 75,025,307 | +0 | 4.36% | 14,629,935 |
| 2025-08-12 | 2025-08-08 | 0.195 | 75,025,307 | +0 | 4.36% | 14,629,935 |
| 2025-08-11 | 2025-08-07 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-08-08 | 2025-08-06 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-08-07 | 2025-08-05 | 0.206 | 75,025,307 | +0 | 4.36% | 15,455,213 |
| 2025-08-06 | 2025-08-04 | 0.196 | 75,025,307 | +0 | 4.36% | 14,704,960 |
| 2025-08-05 | 2025-08-01 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2025-08-04 | 2025-07-31 | 0.192 | 75,025,307 | +0 | 4.36% | 14,404,859 |
| 2025-08-01 | 2025-07-30 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-07-31 | 2025-07-29 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-07-30 | 2025-07-28 | 0.207 | 75,025,307 | +0 | 4.36% | 15,530,239 |
| 2025-07-29 | 2025-07-25 | 0.201 | 75,025,307 | +0 | 4.36% | 15,080,087 |
| 2025-07-28 | 2025-07-24 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-07-25 | 2025-07-23 | 0.202 | 75,025,307 | +0 | 4.36% | 15,155,112 |
| 2025-07-24 | 2025-07-22 | 0.199 | 75,025,307 | +0 | 4.36% | 14,930,036 |
| 2025-07-23 | 2025-07-21 | 0.199 | 75,025,307 | +0 | 4.36% | 14,930,036 |
| 2025-07-22 | 2025-07-18 | 0.203 | 75,025,307 | +0 | 4.36% | 15,230,137 |
| 2025-07-21 | 2025-07-17 | 0.201 | 75,025,307 | +0 | 4.36% | 15,080,087 |
| 2025-07-18 | 2025-07-16 | 0.191 | 75,025,307 | +0 | 4.36% | 14,329,834 |
| 2025-07-17 | 2025-07-15 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2025-07-16 | 2025-07-14 | 0.208 | 75,025,307 | +0 | 4.36% | 15,605,264 |
| 2025-07-15 | 2025-07-11 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-07-14 | 2025-07-10 | 0.199 | 75,025,307 | +0 | 4.36% | 14,930,036 |
| 2025-07-11 | 2025-07-09 | 0.207 | 75,025,307 | +0 | 4.36% | 15,530,239 |
| 2025-07-10 | 2025-07-08 | 0.210 | 75,025,307 | +0 | 4.36% | 15,755,314 |
| 2025-07-09 | 2025-07-07 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-07-08 | 2025-07-04 | 0.199 | 75,025,307 | +0 | 4.36% | 14,930,036 |
| 2025-07-07 | 2025-07-03 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2025-07-04 | 2025-07-02 | 0.202 | 75,025,307 | +0 | 4.36% | 15,155,112 |
| 2025-07-03 | 2025-06-30 | 0.207 | 75,025,307 | +0 | 4.36% | 15,530,239 |
| 2025-07-02 | 2025-06-27 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2025-06-30 | 2025-06-26 | 0.208 | 75,025,307 | +0 | 4.36% | 15,605,264 |
| 2025-06-27 | 2025-06-25 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2025-06-26 | 2025-06-24 | 0.206 | 75,025,307 | +0 | 4.36% | 15,455,213 |
| 2025-06-25 | 2025-06-23 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2025-06-24 | 2025-06-20 | 0.203 | 75,025,307 | +0 | 4.36% | 15,230,137 |
| 2025-06-23 | 2025-06-19 | 0.214 | 75,025,307 | +0 | 4.36% | 16,055,416 |
| 2025-06-20 | 2025-06-18 | 0.211 | 75,025,307 | +0 | 4.36% | 15,830,340 |
| 2025-06-19 | 2025-06-17 | 0.220 | 75,025,307 | +0 | 4.36% | 16,505,568 |
| 2025-06-18 | 2025-06-16 | 0.204 | 75,025,307 | +0 | 4.36% | 15,305,163 |
| 2025-06-17 | 2025-06-13 | 0.206 | 75,025,307 | +0 | 4.36% | 15,455,213 |
| 2025-06-16 | 2025-06-12 | 0.204 | 75,025,307 | +0 | 4.36% | 15,305,163 |
| 2025-06-13 | 2025-06-11 | 0.194 | 75,025,307 | +0 | 4.36% | 14,554,910 |
| 2025-06-12 | 2025-06-10 | 0.179 | 75,025,307 | +0 | 4.36% | 13,429,530 |
| 2025-06-11 | 2025-06-09 | 0.161 | 75,025,307 | +0 | 4.36% | 12,079,074 |
| 2025-06-10 | 2025-06-06 | 0.171 | 75,025,307 | +0 | 4.36% | 12,829,327 |
| 2025-06-09 | 2025-06-05 | 0.155 | 75,025,307 | +0 | 4.36% | 11,628,923 |
| 2025-06-06 | 2025-06-04 | 0.155 | 75,025,307 | +0 | 4.36% | 11,628,923 |
| 2025-06-05 | 2025-06-03 | 0.149 | 75,025,307 | +0 | 4.36% | 11,178,771 |
| 2025-06-04 | 2025-06-02 | 0.149 | 75,025,307 | +0 | 4.36% | 11,178,771 |
| 2025-06-03 | 2025-05-30 | 0.143 | 75,025,307 | +0 | 4.36% | 10,728,619 |
| 2025-06-02 | 2025-05-29 | 0.146 | 75,025,307 | +0 | 4.36% | 10,953,695 |
| 2025-05-30 | 2025-05-28 | 0.142 | 75,025,307 | +0 | 4.36% | 10,653,594 |
| 2025-05-29 | 2025-05-27 | 0.142 | 75,025,307 | +0 | 4.36% | 10,653,594 |
| 2025-05-28 | 2025-05-26 | 0.139 | 75,025,307 | +0 | 4.36% | 10,428,518 |
| 2025-05-27 | 2025-05-23 | 0.144 | 75,025,307 | +0 | 4.36% | 10,803,644 |
| 2025-05-26 | 2025-05-22 | 0.143 | 75,025,307 | +0 | 4.36% | 10,728,619 |
| 2025-05-23 | 2025-05-21 | 0.135 | 75,025,307 | +0 | 4.36% | 10,128,416 |
| 2025-05-22 | 2025-05-20 | 0.130 | 75,025,307 | +0 | 4.36% | 9,753,290 |
| 2025-05-21 | 2025-05-19 | 0.131 | 75,025,307 | +0 | 4.36% | 9,828,315 |
| 2025-05-20 | 2025-05-16 | 0.136 | 75,025,307 | +0 | 4.36% | 10,203,442 |
| 2025-05-19 | 2025-05-15 | 0.132 | 75,025,307 | +0 | 4.36% | 9,903,341 |
| 2025-05-16 | 2025-05-14 | 0.135 | 75,025,307 | +0 | 4.36% | 10,128,416 |
| 2025-05-15 | 2025-05-13 | 0.136 | 75,025,307 | +0 | 4.36% | 10,203,442 |
| 2025-05-14 | 2025-05-12 | 0.138 | 75,025,307 | +0 | 4.36% | 10,353,492 |
| 2025-05-13 | 2025-05-09 | 0.138 | 75,025,307 | +0 | 4.36% | 10,353,492 |
| 2025-05-12 | 2025-05-08 | 0.138 | 75,025,307 | +0 | 4.36% | 10,353,492 |
| 2025-05-09 | 2025-05-07 | 0.140 | 75,025,307 | +0 | 4.36% | 10,503,543 |
| 2025-05-08 | 2025-05-06 | 0.135 | 75,025,307 | +0 | 4.36% | 10,128,416 |
| 2025-05-07 | 2025-05-02 | 0.136 | 75,025,307 | +0 | 4.36% | 10,203,442 |
| 2025-05-06 | 2025-04-30 | 0.144 | 75,025,307 | +0 | 4.36% | 10,803,644 |
| 2025-05-02 | 2025-04-29 | 0.139 | 75,025,307 | +0 | 4.36% | 10,428,518 |
| 2025-04-30 | 2025-04-28 | 0.146 | 75,025,307 | +0 | 4.36% | 10,953,695 |
| 2025-04-29 | 2025-04-25 | 0.147 | 75,025,307 | +0 | 4.36% | 11,028,720 |
| 2025-04-28 | 2025-04-24 | 0.141 | 75,025,307 | +0 | 4.36% | 10,578,568 |
| 2025-04-25 | 2025-04-23 | 0.141 | 75,025,307 | +0 | 4.36% | 10,578,568 |
| 2025-04-24 | 2025-04-22 | 0.142 | 75,025,307 | +0 | 4.36% | 10,653,594 |
| 2025-04-23 | 2025-04-17 | 0.143 | 75,025,307 | +0 | 4.36% | 10,728,619 |
| 2025-04-22 | 2025-04-16 | 0.144 | 75,025,307 | +0 | 4.36% | 10,803,644 |
| 2025-04-17 | 2025-04-15 | 0.144 | 75,025,307 | +0 | 4.36% | 10,803,644 |
| 2025-04-16 | 2025-04-14 | 0.142 | 75,025,307 | +0 | 4.36% | 10,653,594 |
| 2025-04-15 | 2025-04-11 | 0.134 | 75,025,307 | +0 | 4.36% | 10,053,391 |
| 2025-04-14 | 2025-04-10 | 0.134 | 75,025,307 | +0 | 4.36% | 10,053,391 |
| 2025-04-11 | 2025-04-09 | 0.135 | 75,025,307 | +0 | 4.36% | 10,128,416 |
| 2025-04-10 | 2025-04-08 | 0.135 | 75,025,307 | +0 | 4.36% | 10,128,416 |
| 2025-04-09 | 2025-04-07 | 0.135 | 75,025,307 | +0 | 4.36% | 10,128,416 |
| 2025-04-08 | 2025-04-03 | 0.157 | 75,025,307 | +0 | 4.36% | 11,778,973 |
| 2025-04-07 | 2025-04-02 | 0.162 | 75,025,307 | +0 | 4.36% | 12,154,100 |
| 2025-04-03 | 2025-04-01 | 0.159 | 75,025,307 | +0 | 4.36% | 11,929,024 |
| 2025-04-02 | 2025-03-31 | 0.169 | 75,025,307 | +0 | 4.36% | 12,679,277 |
| 2025-04-01 | 2025-03-28 | 0.168 | 75,025,307 | +0 | 4.36% | 12,604,252 |
| 2025-03-31 | 2025-03-27 | 0.170 | 75,025,307 | +0 | 4.36% | 12,754,302 |
| 2025-03-28 | 2025-03-26 | 0.170 | 75,025,307 | +0 | 4.36% | 12,754,302 |
| 2025-03-27 | 2025-03-25 | 0.170 | 75,025,307 | +0 | 4.36% | 12,754,302 |
| 2025-03-26 | 2025-03-24 | 0.170 | 75,025,307 | +0 | 4.36% | 12,754,302 |
| 2025-03-25 | 2025-03-21 | 0.170 | 75,025,307 | +0 | 4.36% | 12,754,302 |
| 2025-03-24 | 2025-03-20 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-03-21 | 2025-03-19 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-03-20 | 2025-03-18 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-03-19 | 2025-03-17 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-03-18 | 2025-03-14 | 0.172 | 75,025,307 | +0 | 4.36% | 12,904,353 |
| 2025-03-17 | 2025-03-13 | 0.172 | 75,025,307 | +0 | 4.36% | 12,904,353 |
| 2025-03-14 | 2025-03-12 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-03-13 | 2025-03-11 | 0.172 | 75,025,307 | +0 | 4.36% | 12,904,353 |
| 2025-03-12 | 2025-03-10 | 0.178 | 75,025,307 | +0 | 4.36% | 13,354,505 |
| 2025-03-11 | 2025-03-07 | 0.172 | 75,025,307 | +0 | 4.36% | 12,904,353 |
| 2025-03-10 | 2025-03-06 | 0.166 | 75,025,307 | +0 | 4.36% | 12,454,201 |
| 2025-03-07 | 2025-03-05 | 0.165 | 75,025,307 | +0 | 4.36% | 12,379,176 |
| 2025-03-06 | 2025-03-04 | 0.165 | 75,025,307 | +0 | 4.36% | 12,379,176 |
| 2025-03-05 | 2025-03-03 | 0.163 | 75,025,307 | +0 | 4.36% | 12,229,125 |
| 2025-03-04 | 2025-02-28 | 0.169 | 75,025,307 | +0 | 4.36% | 12,679,277 |
| 2025-03-03 | 2025-02-27 | 0.169 | 75,025,307 | +0 | 4.36% | 12,679,277 |
| 2025-02-28 | 2025-02-26 | 0.171 | 75,025,307 | +0 | 4.36% | 12,829,327 |
| 2025-02-27 | 2025-02-25 | 0.171 | 75,025,307 | +0 | 4.36% | 12,829,327 |
| 2025-02-26 | 2025-02-24 | 0.171 | 75,025,307 | +0 | 4.36% | 12,829,327 |
| 2025-02-25 | 2025-02-21 | 0.180 | 75,025,307 | +0 | 4.36% | 13,504,555 |
| 2025-02-24 | 2025-02-20 | 0.180 | 75,025,307 | +0 | 4.36% | 13,504,555 |
| 2025-02-21 | 2025-02-19 | 0.180 | 75,025,307 | +0 | 4.36% | 13,504,555 |
| 2025-02-20 | 2025-02-18 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-02-19 | 2025-02-17 | 0.174 | 75,025,307 | +0 | 4.36% | 13,054,403 |
| 2025-02-18 | 2025-02-14 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-02-17 | 2025-02-13 | 0.178 | 75,025,307 | +0 | 4.36% | 13,354,505 |
| 2025-02-14 | 2025-02-12 | 0.178 | 75,025,307 | +0 | 4.36% | 13,354,505 |
| 2025-02-13 | 2025-02-11 | 0.170 | 75,025,307 | +0 | 4.36% | 12,754,302 |
| 2025-02-12 | 2025-02-10 | 0.170 | 75,025,307 | +0 | 4.36% | 12,754,302 |
| 2025-02-11 | 2025-02-07 | 0.170 | 75,025,307 | +0 | 4.36% | 12,754,302 |
| 2025-02-10 | 2025-02-06 | 0.169 | 75,025,307 | +0 | 4.36% | 12,679,277 |
| 2025-02-07 | 2025-02-05 | 0.171 | 75,025,307 | +0 | 4.36% | 12,829,327 |
| 2025-02-06 | 2025-02-04 | 0.171 | 75,025,307 | +0 | 4.36% | 12,829,327 |
| 2025-02-05 | 2025-02-03 | 0.180 | 75,025,307 | +0 | 4.36% | 13,504,555 |
| 2025-02-04 | 2025-01-28 | 0.174 | 75,025,307 | +0 | 4.36% | 13,054,403 |
| 2025-02-03 | 2025-01-24 | 0.174 | 75,025,307 | +0 | 4.36% | 13,054,403 |
| 2025-01-27 | 2025-01-23 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-01-24 | 2025-01-22 | 0.182 | 75,025,307 | +0 | 4.36% | 13,654,606 |
| 2025-01-23 | 2025-01-21 | 0.183 | 75,025,307 | +0 | 4.36% | 13,729,631 |
| 2025-01-22 | 2025-01-20 | 0.178 | 75,025,307 | +0 | 4.36% | 13,354,505 |
| 2025-01-21 | 2025-01-17 | 0.178 | 75,025,307 | +0 | 4.36% | 13,354,505 |
| 2025-01-20 | 2025-01-16 | 0.183 | 75,025,307 | +0 | 4.36% | 13,729,631 |
| 2025-01-17 | 2025-01-15 | 0.177 | 75,025,307 | +0 | 4.36% | 13,279,479 |
| 2025-01-16 | 2025-01-14 | 0.177 | 75,025,307 | +0 | 4.36% | 13,279,479 |
| 2025-01-15 | 2025-01-13 | 0.177 | 75,025,307 | +0 | 4.36% | 13,279,479 |
| 2025-01-14 | 2025-01-10 | 0.177 | 75,025,307 | +0 | 4.36% | 13,279,479 |
| 2025-01-13 | 2025-01-09 | 0.177 | 75,025,307 | +0 | 4.36% | 13,279,479 |
| 2025-01-10 | 2025-01-08 | 0.176 | 75,025,307 | +0 | 4.36% | 13,204,454 |
| 2025-01-09 | 2025-01-07 | 0.180 | 75,025,307 | +0 | 4.36% | 13,504,555 |
| 2025-01-08 | 2025-01-06 | 0.176 | 75,025,307 | +0 | 4.36% | 13,204,454 |
| 2025-01-07 | 2025-01-03 | 0.176 | 75,025,307 | +0 | 4.36% | 13,204,454 |
| 2025-01-06 | 2025-01-02 | 0.175 | 75,025,307 | +0 | 4.36% | 13,129,429 |
| 2025-01-03 | 2024-12-31 | 0.189 | 75,025,307 | +0 | 4.36% | 14,179,783 |
| 2025-01-02 | 2024-12-27 | 0.184 | 75,025,307 | +0 | 4.36% | 13,804,656 |
| 2024-12-30 | 2024-12-24 | 0.179 | 75,025,307 | +0 | 4.36% | 13,429,530 |
| 2024-12-27 | 2024-12-20 | 0.181 | 75,025,307 | +0 | 4.36% | 13,579,581 |
| 2024-12-23 | 2024-12-19 | 0.190 | 75,025,307 | +0 | 4.36% | 14,254,808 |
| 2024-12-20 | 2024-12-18 | 0.188 | 75,025,307 | +0 | 4.36% | 14,104,758 |
| 2024-12-19 | 2024-12-17 | 0.190 | 75,025,307 | +0 | 4.36% | 14,254,808 |
| 2024-12-18 | 2024-12-16 | 0.195 | 75,025,307 | +0 | 4.36% | 14,629,935 |
| 2024-12-17 | 2024-12-13 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2024-12-16 | 2024-12-12 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2024-12-13 | 2024-12-11 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2024-12-12 | 2024-12-10 | 0.198 | 75,025,307 | +0 | 4.36% | 14,855,011 |
| 2024-12-11 | 2024-12-09 | 0.203 | 75,025,307 | +0 | 4.36% | 15,230,137 |
| 2024-12-10 | 2024-12-06 | 0.200 | 75,025,307 | +0 | 4.36% | 15,005,061 |
| 2024-12-09 | 2024-12-05 | 0.171 | 75,025,307 | +0 | 4.36% | 12,829,327 |
| 2024-12-06 | 2024-12-04 | 0.199 | 75,025,307 | +0 | 4.36% | 14,930,036 |
| 2024-12-05 | 2024-12-03 | 0.195 | 75,025,307 | +0 | 4.36% | 14,629,935 |
| 2024-12-04 | 2024-12-02 | 0.195 | 75,025,307 | -80,071,959 | 4.36% | 14,629,935 |
| 2024-08-29 | 2024-08-27 | 0.147 | 155,097,266 | -31,000 | 9.02% | 22,799,298 |
| 2024-08-15 | 2024-08-13 | 0.212 | 155,128,266 | +19,034,658 | 9.02% | 32,889,486 |
| 2024-06-26 | 2024-06-24 | 0.209 | 136,093,608 | -315,536,704 | 9.02% | 28,388,473 |
| 2024-05-28 | 2024-05-24 | 0.215 | 451,630,312 | -12,429,108 | 30.32% | 97,296,697 |
| 2024-05-17 | 2024-05-14 | 0.231 | 464,059,420 | +27,196 | 31.16% | 107,379,861 |
| 2022-05-11 | 2022-05-06 | 0.144 | 464,032,224 | -19,300 | 31.98% | 66,645,663 |
| 2022-03-22 | 2022-03-18 | 0.150 | 464,051,524 | -48,252 | 31.98% | 69,822,170 |
| 2021-03-26 | 2021-03-24 | 0.243 | 464,099,776 | +21,604,863 | 31.98% | 112,679,308 |
| 2021-01-28 | 2021-01-26 | 0.256 | 442,494,913 | -43,865 | 30.49% | 113,486,449 |
| 2021-01-27 | 2021-01-25 | 0.284 | 442,538,778 | +43,865 | 30.50% | 125,604,121 |
| 2018-08-06 | 2018-08-02 | 0.336 | 442,494,913 | +15,183 | 30.49% | 148,793,345 |
| 2018-07-31 | 2018-07-27 | 0.336 | 442,479,730 | +1,687,389 | 30.49% | 148,788,239 |
| 2018-07-30 | 2018-07-26 | 0.336 | 440,792,341 | +375,535,266 | 30.38% | 148,220,838 |
| 2017-04-07 | 2017-04-05 | 0.673 | 65,257,075 | -52,638 | 4.50% | 43,886,690 |
| 2017-03-21 | 2017-03-17 | 0.638 | 65,309,713 | +17,546 | 4.50% | 41,688,763 |
| 2017-03-10 | 2017-03-08 | 0.650 | 65,292,167 | -26,319 | 4.50% | 42,421,805 |
| 2017-03-01 | 2017-02-27 | 0.650 | 65,318,486 | +35,092 | 4.50% | 42,438,905 |
| 2016-10-19 | 2016-10-17 | 0.684 | 65,283,394 | +26,319 | 4.50% | 44,648,532 |
| 2016-10-14 | 2016-10-12 | 0.730 | 65,257,075 | -17,546 | 4.50% | 47,605,901 |
| 2016-10-03 | 2016-09-29 | 0.764 | 65,274,621 | +17,546 | 4.50% | 49,850,827 |
| 2016-08-30 | 2016-08-26 | 0.764 | 65,257,075 | -31,582,703 | 4.50% | 49,837,427 |
| 2016-04-12 | 2016-04-08 | 0.564 | 96,839,778 | -26,319 | 6.67% | 54,640,189 |
| 2016-04-06 | 2016-04-01 | 0.661 | 96,866,097 | +13,160 | 6.68% | 64,040,248 |
| 2016-02-22 | 2016-02-18 | 0.684 | 96,852,937 | -76,177,214 | 6.67% | 66,239,532 |
| 2015-12-28 | 2015-12-22 | 0.809 | 173,030,151 | -8,772,973 | 11.92% | 140,033,952 |
| 2015-08-18 | 2015-08-14 | 1.265 | 181,803,124 | +19,300 | 12.53% | 230,026,319 |
| 2015-06-30 | 2015-06-26 | 1.470 | 181,783,824 | -13,159 | 12.53% | 267,299,505 |
| 2015-06-12 | 2015-06-10 | 1.596 | 181,796,983 | -5,264 | 12.53% | 290,113,485 |
| 2015-06-11 | 2015-06-09 | 1.653 | 181,802,247 | -36,846 | 12.53% | 300,483,381 |
| 2015-06-01 | 2015-05-28 | 1.653 | 181,839,093 | +26,318 | 12.53% | 300,544,280 |
| 2015-05-11 | 2015-05-07 | 1.356 | 181,812,775 | -43,864 | 12.53% | 246,617,883 |
| 2015-04-13 | 2015-04-09 | 1.402 | 181,856,639 | +43,864 | 12.53% | 254,969,059 |
| 2015-03-18 | 2015-03-16 | 1.174 | 181,812,775 | +4,386,487 | 12.53% | 213,459,176 |
| 2015-01-30 | 2015-01-28 | 1.037 | 177,426,288 | +42,110 | 12.23% | 184,040,145 |
| 2014-11-27 | 2014-11-25 | 1.265 | 177,384,178 | +69,011 | 12.22% | 224,435,249 |
| 2014-11-19 | 2014-11-17 | 1.299 | 177,315,167 | +4,360,168 | 12.22% | 230,411,391 |
| 2014-11-12 | 2014-11-10 | 1.368 | 172,954,999 | +26,319 | 11.92% | 236,574,305 |
| 2014-09-04 | 2014-09-02 | 1.436 | 172,928,680 | -127,209 | 11.92% | 248,365,221 |
| 2014-08-04 | 2014-07-31 | 1.425 | 173,055,889 | +1,309,003 | 11.93% | 246,575,319 |
| 2014-06-05 | 2014-06-03 | 1.687 | 171,746,886 | +1,175,579 | 11.89% | 289,736,891 |
| 2014-05-22 | 2014-05-20 | 1.758 | 170,571,307 | +1,364,570 | 11.81% | 299,874,091 |
| 2014-05-13 | 2014-05-09 | 1.689 | 169,206,737 | +2,349,753 | 11.81% | 285,809,409 |
| 2014-05-12 | 2014-05-08 | 1.712 | 166,856,984 | +2,161,773 | 11.64% | 285,674,972 |
| 2013-11-20 | 2013-11-18 | 2.195 | 164,695,211 | +572,644 | 11.49% | 361,456,363 |
| 2013-11-18 | 2013-11-14 | 2.206 | 164,122,567 | +174,056 | 11.45% | 362,085,444 |
| 2013-11-04 | 2013-10-31 | 2.333 | 163,948,511 | +359 | 11.44% | 382,423,922 |
| 2013-09-19 | 2013-09-17 | 2.402 | 163,948,152 | -1,740,558 | 11.45% | 393,726,230 |
| 2013-09-09 | 2013-09-05 | 2.396 | 165,688,710 | +398,290 | 11.57% | 396,956,595 |
| 2013-09-02 | 2013-08-29 | 2.419 | 165,290,420 | -43,409 | 11.57% | 399,810,088 |
| 2013-08-30 | 2013-08-28 | 2.419 | 165,333,829 | -2,605 | 11.57% | 399,915,087 |
| 2013-08-28 | 2013-08-26 | 2.534 | 165,336,434 | +2,605 | 11.57% | 418,965,264 |
| 2013-03-15 | 2013-03-13 | 1.566 | 165,333,829 | -17,364 | 11.57% | 258,992,628 |
| 2013-03-01 | 2013-02-27 | 1.670 | 165,351,193 | +8,682 | 11.57% | 276,160,846 |
| 2013-01-31 | 2013-01-29 | 1.912 | 165,342,511 | +8,682 | 11.57% | 316,139,955 |
| 2013-01-18 | 2013-01-16 | 2.039 | 165,333,829 | -56,432 | 11.57% | 337,071,288 |
| 2013-01-14 | 2013-01-10 | 1.993 | 165,390,261 | -19,969 | 11.58% | 329,566,307 |
| 2013-01-11 | 2013-01-09 | 1.877 | 165,410,230 | -43,409 | 11.58% | 310,553,723 |
| 2013-01-09 | 2013-01-07 | 1.785 | 165,453,639 | +11,287 | 11.58% | 295,389,322 |
| 2012-11-19 | 2012-11-15 | 1.451 | 165,442,352 | +51,959,617 | 11.58% | 240,106,552 |
| 2012-11-06 | 2012-11-02 | 1.474 | 113,482,735 | +16,204,222 | 7.94% | 167,311,786 |
| 2012-11-05 | 2012-11-01 | 1.417 | 97,278,513 | +47,750,279 | 6.81% | 137,818,908 |
| 2012-11-02 | 2012-10-31 | 1.405 | 49,528,234 | +12,216,166 | 3.47% | 69,598,430 |
| 2012-10-30 | 2012-10-26 | 1.336 | 37,312,068 | +10,418,242 | 2.61% | 49,853,319 |
| 2012-10-26 | 2012-10-24 | 1.497 | 26,893,826 | +26,654,206 | 1.88% | 40,270,100 |
| 2012-09-04 | 2012-08-31 | 1.106 | 239,620 | -13,022 | 0.02% | 264,960 |
| 2012-07-17 | 2012-07-13 | 1.313 | 252,642 | +6,945 | 0.02% | 331,739 |
| 2012-04-24 | 2012-04-20 | 1.497 | 245,697 | +32,991 | 0.02% | 367,900 |
| 2012-04-20 | 2012-04-18 | 1.532 | 212,706 | +86,819 | 0.02% | 325,850 |
| 2012-04-03 | 2012-03-30 | 1.359 | 125,887 | +43,409 | 0.01% | 171,100 |
| 2012-03-21 | 2012-03-19 | 1.428 | 82,478 | +13,023 | 0.01% | 117,800 |
| 2012-03-16 | 2012-03-14 | 1.613 | 69,455 | -43,409 | 0.00% | 112,000 |
| 2012-03-14 | 2012-03-12 | 1.682 | 112,864 | -1,801,488 | 0.01% | 189,800 |
| 2012-03-13 | 2012-03-09 | 1.716 | 1,914,352 | -52,091 | 0.14% | 3,285,450 |
| 2012-03-06 | 2012-03-02 | 1.854 | 1,966,443 | +1,736,373 | 0.14% | 3,646,649 |
| 2012-03-05 | 2012-03-01 | 1.831 | 230,070 | +47,751 | 0.02% | 421,351 |
| 2012-02-29 | 2012-02-27 | 1.705 | 182,319 | -550,431 | 0.01% | 310,800 |
| 2012-02-28 | 2012-02-24 | 1.751 | 732,750 | -108,523 | 0.05% | 1,282,880 |
| 2012-02-27 | 2012-02-23 | 1.705 | 841,273 | -375,925 | 0.06% | 1,434,120 |
| 2012-02-14 | 2012-02-10 | 1.693 | 1,217,198 | +13,023 | 0.09% | 2,060,940 |
| 2012-02-08 | 2012-02-06 | 1.428 | 1,204,175 | +8,682 | 0.09% | 1,719,880 |
| 2011-12-30 | 2011-12-28 | 1.302 | 1,195,493 | -1,057,378 | 0.09% | 1,556,010 |
| 2011-12-29 | 2011-12-23 | 1.198 | 2,252,871 | -1,302,281 | 0.16% | 2,698,711 |
| 2011-12-28 | 2011-12-22 | 1.037 | 3,555,152 | -2,170,467 | 0.25% | 3,685,424 |
| 2011-12-23 | 2011-12-21 | 1.048 | 5,725,619 | -2,170,467 | 0.41% | 6,001,373 |
| 2011-12-22 | 2011-12-20 | 1.025 | 7,896,086 | -1,731,165 | 0.56% | 8,094,474 |
| 2011-12-21 | 2011-12-19 | 1.083 | 9,627,251 | -1,429,035 | 0.69% | 10,423,580 |
| 2011-12-20 | 2011-12-16 | 1.117 | 11,056,286 | -2,147,027 | 0.79% | 12,352,867 |
| 2011-12-15 | 2011-12-13 | 1.232 | 13,203,313 | -86,818 | 0.94% | 16,272,470 |
| 2011-12-12 | 2011-12-08 | 1.255 | 13,290,131 | -86,819 | 0.95% | 16,685,627 |
| 2011-12-09 | 2011-12-07 | 1.302 | 13,376,950 | -2,170,467 | 0.96% | 17,410,944 |
| 2011-11-22 | 2011-11-18 | 1.325 | 15,547,417 | -642,459 | 1.11% | 20,594,102 |
| 2011-11-21 | 2011-11-17 | 1.382 | 16,189,876 | -499,207 | 1.16% | 22,377,499 |
| 2011-11-11 | 2011-11-09 | 1.566 | 16,689,083 | +347,275 | 1.19% | 26,143,164 |
| 2011-11-09 | 2011-11-07 | 1.693 | 16,341,808 | -16,496 | 1.17% | 27,669,685 |
| 2011-11-08 | 2011-11-04 | 1.751 | 16,358,304 | -482,712 | 1.17% | 28,639,711 |
| 2011-11-04 | 2011-11-02 | 1.831 | 16,841,016 | -2,754,757 | 1.20% | 30,842,685 |
| 2011-11-03 | 2011-11-01 | 1.785 | 19,595,773 | -217,047 | 1.40% | 34,984,919 |
| 2011-10-31 | 2011-10-27 | 2.062 | 19,812,820 | -1,352,635 | 1.41% | 40,849,439 |
| 2011-10-28 | 2011-10-26 | 1.808 | 21,165,455 | -294,315 | 1.51% | 38,274,897 |
| 2011-10-27 | 2011-10-25 | 1.831 | 21,459,770 | -510,494 | 1.53% | 39,301,485 |
| 2011-10-20 | 2011-10-18 | 1.670 | 21,970,264 | -43,409 | 1.57% | 36,693,577 |
| 2011-10-19 | 2011-10-17 | 1.901 | 22,013,673 | +121,546 | 1.57% | 41,837,259 |
| 2011-10-14 | 2011-10-12 | 1.348 | 21,892,127 | +232,674 | 1.56% | 29,502,620 |
| 2011-10-13 | 2011-10-11 | 0.979 | 21,659,453 | +86,819 | 1.55% | 21,205,728 |
| 2011-10-12 | 2011-10-10 | 0.818 | 21,572,634 | +347,274 | 1.54% | 17,642,019 |
| 2011-10-11 | 2011-10-07 | 0.841 | 21,225,360 | +173,638 | 1.52% | 17,846,978 |
| 2011-10-07 | 2011-10-04 | 0.737 | 21,051,722 | +112,864 | 1.50% | 15,518,665 |
| 2011-10-04 | 2011-09-30 | 0.887 | 20,938,858 | +38,200 | 1.50% | 18,570,795 |
| 2011-10-03 | 2011-09-28 | 0.864 | 20,900,658 | +520,912 | 1.49% | 18,055,437 |
| 2011-09-30 | 2011-09-27 | 0.898 | 20,379,746 | +17,364 | 1.46% | 18,309,654 |
| 2011-09-28 | 2011-09-26 | 0.852 | 20,362,382 | +260,456 | 1.45% | 17,355,897 |
| 2011-09-27 | 2011-09-23 | 1.025 | 20,101,926 | +86,819 | 1.44% | 20,606,985 |
| 2011-09-26 | 2011-09-22 | 1.129 | 20,015,107 | +43,409 | 1.43% | 22,592,837 |
| 2011-09-16 | 2011-09-14 | 1.578 | 19,971,698 | -173,637 | 1.43% | 31,515,364 |
| 2011-09-15 | 2011-09-12 | 1.590 | 20,145,335 | -520,912 | 1.44% | 32,021,403 |
| 2011-09-05 | 2011-09-01 | 1.808 | 20,666,247 | +17,364 | 1.52% | 37,372,146 |
| 2011-08-31 | 2011-08-29 | 1.693 | 20,648,883 | +34,727 | 1.52% | 34,962,354 |
| 2011-08-25 | 2011-08-23 | 1.854 | 20,614,156 | +5,209 | 1.51% | 38,227,703 |
| 2011-08-22 | 2011-08-18 | 2.223 | 20,608,947 | +104,183 | 1.51% | 45,814,176 |
| 2011-08-19 | 2011-08-17 | 2.188 | 20,504,764 | +182,319 | 1.51% | 44,874,037 |
| 2011-08-18 | 2011-08-16 | 2.165 | 20,322,445 | +263,060 | 1.49% | 44,006,880 |
| 2011-08-17 | 2011-08-15 | 2.131 | 20,059,385 | +182,320 | 1.47% | 42,744,094 |
| 2011-08-16 | 2011-08-12 | 2.039 | 19,877,065 | +293,447 | 1.46% | 40,523,999 |
| 2011-08-15 | 2011-08-11 | 1.935 | 19,583,618 | +467,953 | 1.44% | 37,895,617 |
| 2011-08-12 | 2011-08-10 | 1.981 | 19,115,665 | +479,239 | 1.40% | 37,870,813 |
| 2011-08-11 | 2011-08-09 | 2.073 | 18,636,426 | +397,629 | 1.37% | 38,638,646 |
| 2011-08-10 | 2011-08-08 | 2.223 | 18,238,797 | +520,912 | 1.34% | 40,545,277 |
| 2011-08-09 | 2011-08-05 | 2.200 | 17,717,885 | +195,343 | 1.30% | 38,979,119 |
| 2011-08-08 | 2011-08-04 | 2.453 | 17,522,542 | +208,364 | 1.29% | 42,989,608 |
| 2011-08-05 | 2011-08-03 | 2.430 | 17,314,178 | +607,731 | 1.27% | 42,079,552 |
| 2011-08-04 | 2011-08-02 | 2.580 | 16,706,447 | -467,084 | 1.23% | 43,104,130 |
| 2011-08-02 | 2011-07-29 | 2.857 | 17,173,531 | +217,046 | 1.26% | 49,056,668 |
| 2011-08-01 | 2011-07-28 | 2.960 | 16,956,485 | +399,366 | 1.24% | 50,194,453 |
| 2011-07-29 | 2011-07-27 | 3.052 | 16,557,119 | +468,821 | 1.22% | 50,537,926 |
| 2011-06-15 | 2011-06-13 | 3.686 | 16,088,298 | -694,549 | 1.18% | 59,298,929 |
| 2011-06-14 | 2011-06-10 | 3.686 | 16,782,847 | -520,912 | 1.23% | 61,858,927 |
| 2011-06-10 | 2011-06-08 | 3.732 | 17,303,759 | -173,638 | 1.27% | 64,576,163 |
| 2011-05-25 | 2011-05-23 | 3.824 | 17,477,397 | +694,550 | 1.28% | 66,834,639 |
| 2011-05-12 | 2011-05-09 | 4.296 | 16,782,847 | -434,094 | 1.23% | 72,104,312 |
| 2011-05-11 | 2011-05-06 | 4.216 | 17,216,941 | -260,456 | 1.26% | 72,581,150 |
| 2011-05-06 | 2011-05-04 | 4.319 | 17,477,397 | +173,638 | 1.28% | 75,490,932 |
| 2011-04-26 | 2011-04-20 | 4.561 | 17,303,759 | +520,912 | 1.27% | 78,926,422 |
| 2011-04-21 | 2011-04-19 | 4.676 | 16,782,847 | +694,549 | 1.23% | 78,483,514 |
| 2011-04-04 | 2011-03-31 | 4.861 | 16,088,298 | -303,865 | 1.18% | 78,200,463 |
| 2011-04-01 | 2011-03-30 | 4.803 | 16,392,163 | -260,456 | 1.20% | 78,733,415 |
| 2011-02-07 | 2011-01-31 | 5.886 | 16,652,619 | -8,682 | 1.22% | 98,014,475 |
| 2011-01-26 | 2011-01-24 | 5.909 | 16,661,301 | -8,675,085 | 1.22% | 98,449,394 |
| 2011-01-25 | 2011-01-21 | 5.702 | 25,336,386 | -425,412 | 1.86% | 144,456,350 |
| 2011-01-24 | 2011-01-20 | 5.702 | 25,761,798 | -31,124,500 | 1.89% | 146,881,852 |
| 2011-01-21 | 2011-01-19 | 5.817 | 56,886,298 | -210,101 | 4.18% | 330,891,660 |
| 2011-01-20 | 2011-01-18 | 5.828 | 57,096,399 | -152,801 | 4.19% | 332,771,409 |
| 2011-01-17 | 2011-01-13 | 5.989 | 57,249,200 | +48,211,213 | 4.20% | 342,893,724 |
| 2011-01-12 | 2011-01-10 | 5.575 | 9,037,987 | +8,675,085 | 0.66% | 50,385,299 |
| 2011-01-04 | 2010-12-31 | 6.220 | 362,902 | -843,010 | 0.03% | 2,257,199 |
| 2010-12-28 | 2010-12-22 | 6.416 | 1,205,912 | -285,633 | 0.09% | 7,736,733 |
| 2010-12-23 | 2010-12-21 | 6.658 | 1,491,545 | -219,651 | 0.11% | 9,930,039 |
| 2010-12-20 | 2010-12-16 | 5.759 | 1,711,196 | +86,818 | 0.13% | 9,854,998 |
| 2010-12-16 | 2010-12-14 | 5.932 | 1,624,378 | -86,818 | 0.12% | 9,635,652 |
| 2010-12-15 | 2010-12-13 | 5.771 | 1,711,196 | +173,637 | 0.13% | 9,874,708 |
| 2010-12-14 | 2010-12-10 | 6.024 | 1,537,559 | +46,882 | 0.11% | 9,262,330 |
| 2010-12-13 | 2010-12-09 | 5.840 | 1,490,677 | +68,587 | 0.11% | 8,705,191 |
| 2010-12-10 | 2010-12-08 | 4.803 | 1,422,090 | +467,084 | 0.10% | 6,830,459 |
| 2010-11-18 | 2010-11-16 | 4.492 | 955,006 | -7,813 | 0.07% | 4,290,002 |
| 2010-11-12 | 2010-11-10 | 4.377 | 962,819 | -173,638 | 0.07% | 4,214,199 |
| 2010-10-18 | 2010-10-14 | 4.469 | 1,136,457 | -173,637 | 0.08% | 5,078,922 |
| 2010-09-30 | 2010-09-28 | 4.607 | 1,310,094 | +43,409 | 0.10% | 6,036,000 |
| 2010-09-29 | 2010-09-27 | 4.746 | 1,266,685 | -86,818 | 0.09% | 6,011,081 |
| 2010-09-28 | 2010-09-24 | 4.458 | 1,353,503 | -43,410 | 0.10% | 6,033,328 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,396,913 | -86,818 | 0.10% | 6,194,651 |
| 2010-09-15 | 2010-09-13 | 4.469 | 1,483,731 | -81,610 | 0.11% | 6,630,918 |
| 2010-09-14 | 2010-09-10 | 4.435 | 1,565,341 | -1,000,151 | 0.11% | 6,941,550 |
| 2010-09-13 | 2010-09-09 | 4.469 | 2,565,492 | -286,502 | 0.19% | 11,465,399 |
| 2010-08-12 | 2010-08-10 | 4.216 | 2,851,994 | -125,887 | 0.21% | 12,023,100 |
| 2010-08-11 | 2010-08-09 | 4.308 | 2,977,881 | +43,409 | 0.22% | 12,828,200 |
| 2010-08-09 | 2010-08-05 | 4.354 | 2,934,472 | +43,410 | 0.22% | 12,776,401 |
| 2010-08-06 | 2010-08-04 | 4.365 | 2,891,062 | -86,819 | 0.21% | 12,620,698 |
| 2010-08-05 | 2010-08-03 | 4.273 | 2,977,881 | -86,819 | 0.22% | 12,725,300 |
| 2010-08-03 | 2010-07-30 | 4.492 | 3,064,700 | -14,737,472 | 0.23% | 13,767,001 |
| 2010-08-02 | 2010-07-29 | 4.492 | 17,802,172 | -76,401 | 1.32% | 79,969,498 |
| 2010-07-30 | 2010-07-28 | 4.469 | 17,878,573 | -173,637 | 1.33% | 79,900,841 |
| 2010-07-26 | 2010-07-22 | 4.020 | 18,052,210 | +1,433,376 | 1.34% | 72,567,569 |
| 2010-07-23 | 2010-07-21 | 3.997 | 16,618,834 | -282,160 | 1.23% | 66,422,741 |
| 2010-07-21 | 2010-07-19 | 4.008 | 16,900,994 | -1,502,832 | 1.26% | 67,745,158 |
| 2010-07-20 | 2010-07-16 | 3.962 | 18,403,826 | +6,245,737 | 1.37% | 72,921,120 |
| 2010-07-19 | 2010-07-15 | 4.020 | 12,158,089 | 0.90% | 48,873,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy