History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 10,005 | +0 | 0.00% | 3,902 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,005 | +0 | 0.00% | 4,102 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,005 | +0 | 0.00% | 3,952 |
| 2025-10-09 | 2025-10-06 | 0.340 | 10,005 | +0 | 0.00% | 3,402 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,005 | +0 | 0.00% | 3,052 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,005 | +0 | 0.00% | 3,052 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,005 | +0 | 0.00% | 3,052 |
| 2025-10-02 | 2025-09-29 | 0.300 | 10,005 | +0 | 0.00% | 3,002 |
| 2025-09-30 | 2025-09-26 | 0.285 | 10,005 | +0 | 0.00% | 2,851 |
| 2025-09-29 | 2025-09-25 | 0.300 | 10,005 | +0 | 0.00% | 3,002 |
| 2025-09-26 | 2025-09-24 | 0.295 | 10,005 | +0 | 0.00% | 2,951 |
| 2025-09-25 | 2025-09-23 | 0.300 | 10,005 | +0 | 0.00% | 3,002 |
| 2025-09-24 | 2025-09-22 | 0.295 | 10,005 | +0 | 0.00% | 2,951 |
| 2025-09-23 | 2025-09-19 | 0.285 | 10,005 | +0 | 0.00% | 2,851 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,005 | +0 | 0.00% | 2,951 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,005 | +0 | 0.00% | 3,002 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,005 | +0 | 0.00% | 2,901 |
| 2025-09-17 | 2025-09-15 | 0.310 | 10,005 | +0 | 0.00% | 3,102 |
| 2025-09-16 | 2025-09-12 | 0.295 | 10,005 | +0 | 0.00% | 2,951 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,005 | +0 | 0.00% | 3,002 |
| 2025-09-12 | 2025-09-10 | 0.310 | 10,005 | +0 | 0.00% | 3,102 |
| 2025-09-11 | 2025-09-09 | 0.310 | 10,005 | +0 | 0.00% | 3,102 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,005 | +0 | 0.00% | 2,801 |
| 2025-09-09 | 2025-09-05 | 0.275 | 10,005 | +0 | 0.00% | 2,751 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,005 | +0 | 0.00% | 2,651 |
| 2025-09-05 | 2025-09-03 | 0.255 | 10,005 | +0 | 0.00% | 2,551 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,005 | +0 | 0.00% | 2,551 |
| 2025-09-03 | 2025-09-01 | 0.255 | 10,005 | +0 | 0.00% | 2,551 |
| 2025-09-02 | 2025-08-29 | 0.265 | 10,005 | +0 | 0.00% | 2,651 |
| 2025-09-01 | 2025-08-28 | 0.285 | 10,005 | +0 | 0.00% | 2,851 |
| 2025-08-29 | 2025-08-27 | 0.265 | 10,005 | +0 | 0.00% | 2,651 |
| 2025-08-28 | 2025-08-26 | 0.305 | 10,005 | +0 | 0.00% | 3,052 |
| 2025-08-27 | 2025-08-25 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-08-25 | 2025-08-21 | 0.195 | 10,005 | +0 | 0.00% | 1,951 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-08-21 | 2025-08-19 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-08-19 | 2025-08-15 | 0.198 | 10,005 | +0 | 0.00% | 1,981 |
| 2025-08-18 | 2025-08-14 | 0.195 | 10,005 | +0 | 0.00% | 1,951 |
| 2025-08-15 | 2025-08-13 | 0.204 | 10,005 | +0 | 0.00% | 2,041 |
| 2025-08-14 | 2025-08-12 | 0.195 | 10,005 | +0 | 0.00% | 1,951 |
| 2025-08-13 | 2025-08-11 | 0.195 | 10,005 | +0 | 0.00% | 1,951 |
| 2025-08-12 | 2025-08-08 | 0.195 | 10,005 | +0 | 0.00% | 1,951 |
| 2025-08-11 | 2025-08-07 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-08-08 | 2025-08-06 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-08-07 | 2025-08-05 | 0.206 | 10,005 | +0 | 0.00% | 2,061 |
| 2025-08-06 | 2025-08-04 | 0.196 | 10,005 | +0 | 0.00% | 1,961 |
| 2025-08-05 | 2025-08-01 | 0.198 | 10,005 | +0 | 0.00% | 1,981 |
| 2025-08-04 | 2025-07-31 | 0.192 | 10,005 | +0 | 0.00% | 1,921 |
| 2025-08-01 | 2025-07-30 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-07-30 | 2025-07-28 | 0.207 | 10,005 | +0 | 0.00% | 2,071 |
| 2025-07-29 | 2025-07-25 | 0.201 | 10,005 | +0 | 0.00% | 2,011 |
| 2025-07-28 | 2025-07-24 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-07-25 | 2025-07-23 | 0.202 | 10,005 | +0 | 0.00% | 2,021 |
| 2025-07-24 | 2025-07-22 | 0.199 | 10,005 | +0 | 0.00% | 1,991 |
| 2025-07-23 | 2025-07-21 | 0.199 | 10,005 | +0 | 0.00% | 1,991 |
| 2025-07-22 | 2025-07-18 | 0.203 | 10,005 | +0 | 0.00% | 2,031 |
| 2025-07-21 | 2025-07-17 | 0.201 | 10,005 | +0 | 0.00% | 2,011 |
| 2025-07-18 | 2025-07-16 | 0.191 | 10,005 | +0 | 0.00% | 1,911 |
| 2025-07-17 | 2025-07-15 | 0.198 | 10,005 | +0 | 0.00% | 1,981 |
| 2025-07-16 | 2025-07-14 | 0.208 | 10,005 | +0 | 0.00% | 2,081 |
| 2025-07-15 | 2025-07-11 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-07-14 | 2025-07-10 | 0.199 | 10,005 | +0 | 0.00% | 1,991 |
| 2025-07-11 | 2025-07-09 | 0.207 | 10,005 | +0 | 0.00% | 2,071 |
| 2025-07-10 | 2025-07-08 | 0.210 | 10,005 | +0 | 0.00% | 2,101 |
| 2025-07-09 | 2025-07-07 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-07-08 | 2025-07-04 | 0.199 | 10,005 | +0 | 0.00% | 1,991 |
| 2025-07-07 | 2025-07-03 | 0.198 | 10,005 | +0 | 0.00% | 1,981 |
| 2025-07-04 | 2025-07-02 | 0.202 | 10,005 | +0 | 0.00% | 2,021 |
| 2025-07-03 | 2025-06-30 | 0.207 | 10,005 | +0 | 0.00% | 2,071 |
| 2025-07-02 | 2025-06-27 | 0.200 | 10,005 | +0 | 0.00% | 2,001 |
| 2025-06-30 | 2025-06-26 | 0.208 | 10,005 | +0 | 0.00% | 2,081 |
| 2025-06-27 | 2025-06-25 | 0.198 | 10,005 | +0 | 0.00% | 1,981 |
| 2025-06-26 | 2025-06-24 | 0.206 | 10,005 | +0 | 0.00% | 2,061 |
| 2025-06-25 | 2025-06-23 | 0.198 | 10,005 | +0 | 0.00% | 1,981 |
| 2025-06-24 | 2025-06-20 | 0.203 | 10,005 | +0 | 0.00% | 2,031 |
| 2025-06-23 | 2025-06-19 | 0.214 | 10,005 | +0 | 0.00% | 2,141 |
| 2025-06-20 | 2025-06-18 | 0.211 | 10,005 | +0 | 0.00% | 2,111 |
| 2025-06-19 | 2025-06-17 | 0.220 | 10,005 | +0 | 0.00% | 2,201 |
| 2025-06-18 | 2025-06-16 | 0.204 | 10,005 | +0 | 0.00% | 2,041 |
| 2025-06-17 | 2025-06-13 | 0.206 | 10,005 | +0 | 0.00% | 2,061 |
| 2025-06-16 | 2025-06-12 | 0.204 | 10,005 | +0 | 0.00% | 2,041 |
| 2025-06-13 | 2025-06-11 | 0.194 | 10,005 | +0 | 0.00% | 1,941 |
| 2025-06-12 | 2025-06-10 | 0.179 | 10,005 | +0 | 0.00% | 1,791 |
| 2025-06-11 | 2025-06-09 | 0.161 | 10,005 | +0 | 0.00% | 1,611 |
| 2025-06-10 | 2025-06-06 | 0.171 | 10,005 | +0 | 0.00% | 1,711 |
| 2025-06-09 | 2025-06-05 | 0.155 | 10,005 | +0 | 0.00% | 1,551 |
| 2025-06-06 | 2025-06-04 | 0.155 | 10,005 | +0 | 0.00% | 1,551 |
| 2025-06-05 | 2025-06-03 | 0.149 | 10,005 | +0 | 0.00% | 1,491 |
| 2025-06-04 | 2025-06-02 | 0.149 | 10,005 | +0 | 0.00% | 1,491 |
| 2025-06-03 | 2025-05-30 | 0.143 | 10,005 | +0 | 0.00% | 1,431 |
| 2025-06-02 | 2025-05-29 | 0.146 | 10,005 | +0 | 0.00% | 1,461 |
| 2025-05-30 | 2025-05-28 | 0.142 | 10,005 | +0 | 0.00% | 1,421 |
| 2025-05-29 | 2025-05-27 | 0.142 | 10,005 | +0 | 0.00% | 1,421 |
| 2025-05-28 | 2025-05-26 | 0.139 | 10,005 | +0 | 0.00% | 1,391 |
| 2025-05-27 | 2025-05-23 | 0.144 | 10,005 | +0 | 0.00% | 1,441 |
| 2025-05-26 | 2025-05-22 | 0.143 | 10,005 | +0 | 0.00% | 1,431 |
| 2025-05-23 | 2025-05-21 | 0.135 | 10,005 | +0 | 0.00% | 1,351 |
| 2025-05-22 | 2025-05-20 | 0.130 | 10,005 | +0 | 0.00% | 1,301 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,005 | +0 | 0.00% | 1,311 |
| 2025-05-20 | 2025-05-16 | 0.136 | 10,005 | +0 | 0.00% | 1,361 |
| 2025-05-19 | 2025-05-15 | 0.132 | 10,005 | +0 | 0.00% | 1,321 |
| 2025-05-16 | 2025-05-14 | 0.135 | 10,005 | +0 | 0.00% | 1,351 |
| 2025-05-15 | 2025-05-13 | 0.136 | 10,005 | +0 | 0.00% | 1,361 |
| 2025-05-14 | 2025-05-12 | 0.138 | 10,005 | +0 | 0.00% | 1,381 |
| 2025-05-13 | 2025-05-09 | 0.138 | 10,005 | +0 | 0.00% | 1,381 |
| 2025-05-12 | 2025-05-08 | 0.138 | 10,005 | +0 | 0.00% | 1,381 |
| 2025-05-09 | 2025-05-07 | 0.140 | 10,005 | +0 | 0.00% | 1,401 |
| 2025-05-08 | 2025-05-06 | 0.135 | 10,005 | +0 | 0.00% | 1,351 |
| 2025-05-07 | 2025-05-02 | 0.136 | 10,005 | +0 | 0.00% | 1,361 |
| 2025-05-06 | 2025-04-30 | 0.144 | 10,005 | +0 | 0.00% | 1,441 |
| 2025-05-02 | 2025-04-29 | 0.139 | 10,005 | +0 | 0.00% | 1,391 |
| 2025-04-30 | 2025-04-28 | 0.146 | 10,005 | +0 | 0.00% | 1,461 |
| 2025-04-29 | 2025-04-25 | 0.147 | 10,005 | +0 | 0.00% | 1,471 |
| 2025-04-28 | 2025-04-24 | 0.141 | 10,005 | +0 | 0.00% | 1,411 |
| 2025-04-25 | 2025-04-23 | 0.141 | 10,005 | +0 | 0.00% | 1,411 |
| 2025-04-24 | 2025-04-22 | 0.142 | 10,005 | +0 | 0.00% | 1,421 |
| 2025-04-23 | 2025-04-17 | 0.143 | 10,005 | +0 | 0.00% | 1,431 |
| 2025-04-22 | 2025-04-16 | 0.144 | 10,005 | +0 | 0.00% | 1,441 |
| 2025-04-17 | 2025-04-15 | 0.144 | 10,005 | +0 | 0.00% | 1,441 |
| 2025-04-16 | 2025-04-14 | 0.142 | 10,005 | +0 | 0.00% | 1,421 |
| 2025-04-15 | 2025-04-11 | 0.134 | 10,005 | +0 | 0.00% | 1,341 |
| 2025-04-14 | 2025-04-10 | 0.134 | 10,005 | +0 | 0.00% | 1,341 |
| 2025-04-11 | 2025-04-09 | 0.135 | 10,005 | +0 | 0.00% | 1,351 |
| 2025-04-10 | 2025-04-08 | 0.135 | 10,005 | +0 | 0.00% | 1,351 |
| 2025-04-09 | 2025-04-07 | 0.135 | 10,005 | +0 | 0.00% | 1,351 |
| 2025-04-08 | 2025-04-03 | 0.157 | 10,005 | +0 | 0.00% | 1,571 |
| 2025-04-07 | 2025-04-02 | 0.162 | 10,005 | +0 | 0.00% | 1,621 |
| 2025-04-03 | 2025-04-01 | 0.159 | 10,005 | +0 | 0.00% | 1,591 |
| 2025-04-02 | 2025-03-31 | 0.169 | 10,005 | +0 | 0.00% | 1,691 |
| 2025-04-01 | 2025-03-28 | 0.168 | 10,005 | +0 | 0.00% | 1,681 |
| 2025-03-31 | 2025-03-27 | 0.170 | 10,005 | +0 | 0.00% | 1,701 |
| 2025-03-28 | 2025-03-26 | 0.170 | 10,005 | +0 | 0.00% | 1,701 |
| 2025-03-27 | 2025-03-25 | 0.170 | 10,005 | +0 | 0.00% | 1,701 |
| 2025-03-26 | 2025-03-24 | 0.170 | 10,005 | +0 | 0.00% | 1,701 |
| 2025-03-25 | 2025-03-21 | 0.170 | 10,005 | +0 | 0.00% | 1,701 |
| 2025-03-24 | 2025-03-20 | 0.175 | 10,005 | +0 | 0.00% | 1,751 |
| 2025-03-21 | 2025-03-19 | 0.175 | 10,005 | +0 | 0.00% | 1,751 |
| 2025-03-20 | 2025-03-18 | 0.175 | 10,005 | +0 | 0.00% | 1,751 |
| 2025-03-19 | 2025-03-17 | 0.175 | 10,005 | +0 | 0.00% | 1,751 |
| 2025-03-18 | 2025-03-14 | 0.172 | 10,005 | -10,000 | 0.00% | 1,721 |
| 2024-11-26 | 2024-11-22 | 0.191 | 20,005 | -90,000 | 0.00% | 3,821 |
| 2024-09-09 | 2024-09-04 | 0.135 | 110,005 | -70,000 | 0.01% | 14,851 |
| 2024-08-15 | 2024-08-13 | 0.212 | 180,005 | +22,087 | 0.01% | 38,164 |
| 2021-07-20 | 2021-07-16 | 0.212 | 157,918 | +35,092 | 0.01% | 33,481 |
| 2021-02-26 | 2021-02-24 | 0.256 | 122,826 | +26,319 | 0.01% | 31,501 |
| 2020-06-09 | 2020-06-05 | 0.194 | 96,507 | -87,730 | 0.01% | 18,701 |
| 2020-02-28 | 2020-02-26 | 0.220 | 184,237 | -52,638 | 0.01% | 40,531 |
| 2020-02-20 | 2020-02-18 | 0.191 | 236,875 | +52,638 | 0.02% | 45,361 |
| 2020-02-10 | 2020-02-06 | 0.199 | 184,237 | -8,773 | 0.01% | 36,751 |
| 2019-08-22 | 2019-08-20 | 0.227 | 193,010 | -723 | 0.01% | 43,781 |
| 2019-04-02 | 2019-03-29 | 0.280 | 193,733 | -136,858 | 0.01% | 54,324 |
| 2019-03-19 | 2019-03-15 | 0.278 | 330,591 | -15,791 | 0.02% | 91,946 |
| 2019-02-19 | 2019-02-15 | 0.225 | 346,382 | +7,018 | 0.02% | 77,781 |
| 2018-12-14 | 2018-12-12 | 0.245 | 339,364 | -70,184 | 0.02% | 83,168 |
| 2018-11-20 | 2018-11-16 | 0.241 | 409,548 | +70,184 | 0.03% | 98,501 |
| 2018-11-13 | 2018-11-09 | 0.260 | 339,364 | -35,092 | 0.02% | 88,197 |
| 2018-09-24 | 2018-09-20 | 0.308 | 374,456 | +35,092 | 0.03% | 115,244 |
| 2018-09-14 | 2018-09-12 | 0.319 | 339,364 | -35,092 | 0.02% | 108,312 |
| 2018-09-12 | 2018-09-10 | 0.319 | 374,456 | -26,319 | 0.03% | 119,512 |
| 2018-09-07 | 2018-09-05 | 0.308 | 400,775 | +35,092 | 0.03% | 123,344 |
| 2018-09-06 | 2018-09-04 | 0.319 | 365,683 | -877 | 0.03% | 116,712 |
| 2018-09-05 | 2018-09-03 | 0.325 | 366,560 | -43,865 | 0.03% | 119,081 |
| 2018-08-15 | 2018-08-13 | 0.308 | 410,425 | +43,865 | 0.03% | 126,314 |
| 2018-08-13 | 2018-08-09 | 0.331 | 366,560 | +87,729 | 0.03% | 121,170 |
| 2018-08-02 | 2018-07-31 | 0.336 | 278,831 | -52,637 | 0.02% | 93,760 |
| 2018-07-31 | 2018-07-27 | 0.336 | 331,468 | +52,637 | 0.02% | 111,459 |
| 2018-05-30 | 2018-05-28 | 0.388 | 278,831 | -43,864 | 0.02% | 108,062 |
| 2018-05-28 | 2018-05-24 | 0.370 | 322,695 | +43,864 | 0.02% | 119,544 |
| 2018-05-16 | 2018-05-14 | 0.388 | 278,831 | +87,730 | 0.02% | 108,062 |
| 2018-02-12 | 2018-02-08 | 0.467 | 191,101 | -43,865 | 0.01% | 89,310 |
| 2018-02-09 | 2018-02-07 | 0.473 | 234,966 | +43,865 | 0.02% | 111,149 |
| 2018-02-07 | 2018-02-05 | 0.519 | 191,101 | +26,319 | 0.01% | 99,112 |
| 2017-12-27 | 2017-12-21 | 0.581 | 164,782 | +26,319 | 0.01% | 95,793 |
| 2017-12-06 | 2017-12-04 | 0.536 | 138,463 | -35,092 | 0.01% | 74,180 |
| 2017-12-01 | 2017-11-29 | 0.547 | 173,555 | -35,092 | 0.01% | 94,958 |
| 2017-11-23 | 2017-11-21 | 0.524 | 208,647 | +70,184 | 0.01% | 109,401 |
| 2017-10-19 | 2017-10-17 | 0.564 | 138,463 | -70,184 | 0.01% | 78,125 |
| 2017-10-17 | 2017-10-13 | 0.559 | 208,647 | -35,092 | 0.01% | 116,536 |
| 2017-10-13 | 2017-10-11 | 0.541 | 243,739 | +105,276 | 0.02% | 131,969 |
| 2017-09-26 | 2017-09-22 | 0.581 | 138,463 | -35,092 | 0.01% | 80,493 |
| 2017-09-11 | 2017-09-07 | 0.564 | 173,555 | +35,092 | 0.01% | 97,925 |
| 2017-08-28 | 2017-08-24 | 0.650 | 138,463 | +8,773 | 0.01% | 89,963 |
| 2017-07-25 | 2017-07-21 | 0.707 | 129,690 | +877 | 0.01% | 91,654 |
| 2017-07-24 | 2017-07-20 | 0.638 | 128,813 | -26,319 | 0.01% | 82,224 |
| 2017-07-20 | 2017-07-18 | 0.638 | 155,132 | +26,319 | 0.01% | 99,024 |
| 2017-06-15 | 2017-06-13 | 0.730 | 128,813 | +22,810 | 0.01% | 93,971 |
| 2017-05-24 | 2017-05-22 | 0.798 | 106,003 | +9 | 0.01% | 84,580 |
| 2017-04-19 | 2017-04-13 | 0.764 | 105,994 | -35,092 | 0.01% | 80,949 |
| 2017-04-07 | 2017-04-05 | 0.673 | 141,086 | +17,546 | 0.01% | 94,883 |
| 2017-03-20 | 2017-03-16 | 0.650 | 123,540 | +711 | 0.01% | 80,267 |
| 2017-02-07 | 2017-02-03 | 0.627 | 122,829 | -438 | 0.01% | 77,005 |
| 2016-10-27 | 2016-10-25 | 0.650 | 123,267 | +17,546 | 0.01% | 80,089 |
| 2016-05-19 | 2016-05-17 | 0.764 | 105,721 | -8,773 | 0.01% | 80,740 |
| 2016-04-28 | 2016-04-26 | 0.616 | 114,494 | -26,319 | 0.01% | 70,474 |
| 2016-04-15 | 2016-04-13 | 0.627 | 140,813 | +26,319 | 0.01% | 88,279 |
| 2016-04-14 | 2016-04-12 | 0.593 | 114,494 | -43,865 | 0.01% | 67,864 |
| 2016-04-13 | 2016-04-11 | 0.604 | 158,359 | +26,319 | 0.01% | 95,669 |
| 2016-04-12 | 2016-04-08 | 0.564 | 132,040 | +17,546 | 0.01% | 74,501 |
| 2016-04-06 | 2016-04-01 | 0.661 | 114,494 | -87,730 | 0.01% | 75,694 |
| 2016-04-05 | 2016-03-31 | 0.673 | 202,224 | -26,319 | 0.01% | 136,000 |
| 2016-03-30 | 2016-03-24 | 0.581 | 228,543 | -35,092 | 0.02% | 132,859 |
| 2016-03-23 | 2016-03-21 | 0.604 | 263,635 | +61,411 | 0.02% | 159,269 |
| 2016-03-22 | 2016-03-18 | 0.604 | 202,224 | +87,730 | 0.01% | 122,169 |
| 2016-03-02 | 2016-02-29 | 0.650 | 114,494 | -17,546 | 0.01% | 74,389 |
| 2016-02-25 | 2016-02-23 | 0.627 | 132,040 | +17,546 | 0.01% | 82,779 |
| 2015-12-23 | 2015-12-21 | 0.821 | 114,494 | -29,828 | 0.01% | 93,966 |
| 2015-12-22 | 2015-12-18 | 0.832 | 144,322 | +8,773 | 0.01% | 120,090 |
| 2015-12-21 | 2015-12-17 | 0.889 | 135,549 | +21,055 | 0.01% | 120,516 |
| 2015-11-19 | 2015-11-17 | 0.992 | 114,494 | +8,773 | 0.01% | 113,542 |
| 2015-10-29 | 2015-10-27 | 1.083 | 105,721 | -8,773 | 0.01% | 114,482 |
| 2015-10-13 | 2015-10-09 | 1.060 | 114,494 | -8,773 | 0.01% | 121,372 |
| 2015-10-09 | 2015-10-07 | 1.060 | 123,267 | +8,773 | 0.01% | 130,672 |
| 2015-07-17 | 2015-07-15 | 1.334 | 114,494 | -140,368 | 0.01% | 152,694 |
| 2015-07-08 | 2015-07-06 | 1.163 | 254,862 | +140,368 | 0.02% | 296,318 |
| 2015-06-26 | 2015-06-24 | 1.584 | 114,494 | +8,773 | 0.01% | 181,406 |
| 2015-06-05 | 2015-06-03 | 1.835 | 105,721 | -140,368 | 0.01% | 194,017 |
| 2015-06-04 | 2015-06-02 | 1.698 | 246,089 | -26,319 | 0.02% | 417,957 |
| 2015-06-02 | 2015-05-29 | 1.573 | 272,408 | +140,368 | 0.02% | 428,501 |
| 2015-05-26 | 2015-05-21 | 1.436 | 132,040 | -14,037 | 0.01% | 189,640 |
| 2015-05-14 | 2015-05-12 | 1.345 | 146,077 | +14,037 | 0.01% | 196,479 |
| 2015-04-09 | 2015-04-02 | 1.242 | 132,040 | -26,319 | 0.01% | 164,053 |
| 2015-04-02 | 2015-03-31 | 1.128 | 158,359 | -40,356 | 0.01% | 178,703 |
| 2015-04-01 | 2015-03-30 | 1.083 | 198,715 | +66,675 | 0.01% | 215,183 |
| 2015-03-30 | 2015-03-26 | 1.140 | 132,040 | -26,319 | 0.01% | 150,508 |
| 2015-03-25 | 2015-03-23 | 1.071 | 158,359 | +26,319 | 0.01% | 169,677 |
| 2015-03-10 | 2015-03-06 | 1.197 | 132,040 | -26,319 | 0.01% | 158,033 |
| 2015-02-13 | 2015-02-11 | 1.163 | 158,359 | -17,546 | 0.01% | 184,118 |
| 2015-02-11 | 2015-02-09 | 1.117 | 175,905 | -15,791 | 0.01% | 196,498 |
| 2015-02-10 | 2015-02-06 | 1.083 | 191,696 | -8,773 | 0.01% | 207,582 |
| 2015-02-09 | 2015-02-05 | 1.060 | 200,469 | -17,546 | 0.01% | 212,512 |
| 2015-01-30 | 2015-01-28 | 1.037 | 218,015 | +43,864 | 0.02% | 226,142 |
| 2015-01-20 | 2015-01-16 | 1.128 | 174,151 | -8,773 | 0.01% | 196,523 |
| 2015-01-12 | 2015-01-08 | 1.128 | 182,924 | +17,546 | 0.01% | 206,423 |
| 2015-01-07 | 2015-01-05 | 1.197 | 165,378 | +17,546 | 0.01% | 197,934 |
| 2014-12-22 | 2014-12-18 | 1.174 | 147,832 | +15,792 | 0.01% | 173,564 |
| 2014-12-08 | 2014-12-04 | 1.311 | 132,040 | +8,773 | 0.01% | 173,084 |
| 2014-12-03 | 2014-12-01 | 1.334 | 123,267 | -36,847 | 0.01% | 164,394 |
| 2014-12-02 | 2014-11-28 | 1.311 | 160,114 | -8,773 | 0.01% | 209,884 |
| 2014-11-28 | 2014-11-26 | 1.311 | 168,887 | -17,546 | 0.01% | 221,385 |
| 2014-11-27 | 2014-11-25 | 1.265 | 186,433 | +17,546 | 0.01% | 235,884 |
| 2014-11-20 | 2014-11-18 | 1.299 | 168,887 | -8,773 | 0.01% | 219,459 |
| 2014-11-19 | 2014-11-17 | 1.299 | 177,660 | +17,546 | 0.01% | 230,859 |
| 2014-11-14 | 2014-11-12 | 1.368 | 160,114 | +10,528 | 0.01% | 219,010 |
| 2014-11-10 | 2014-11-06 | 1.448 | 149,586 | -17,546 | 0.01% | 216,545 |
| 2014-11-07 | 2014-11-05 | 1.299 | 167,132 | +56 | 0.01% | 217,179 |
| 2014-11-06 | 2014-11-04 | 1.345 | 167,076 | -17,546 | 0.01% | 224,724 |
| 2014-11-05 | 2014-11-03 | 1.265 | 184,622 | -15,791 | 0.01% | 233,593 |
| 2014-11-04 | 2014-10-31 | 1.231 | 200,413 | -8,773 | 0.01% | 246,719 |
| 2014-11-03 | 2014-10-30 | 1.231 | 209,186 | -5,264 | 0.01% | 257,519 |
| 2014-10-30 | 2014-10-28 | 1.220 | 214,450 | +24,564 | 0.01% | 261,555 |
| 2014-10-29 | 2014-10-27 | 1.254 | 189,886 | -21,932 | 0.01% | 238,089 |
| 2014-10-27 | 2014-10-23 | 1.254 | 211,818 | +15,791 | 0.01% | 265,588 |
| 2014-10-24 | 2014-10-22 | 1.288 | 196,027 | -5,264 | 0.01% | 252,492 |
| 2014-10-22 | 2014-10-20 | 1.277 | 201,291 | -8,773 | 0.01% | 256,978 |
| 2014-10-21 | 2014-10-17 | 1.277 | 210,064 | -8,773 | 0.01% | 268,178 |
| 2014-10-17 | 2014-10-15 | 1.242 | 218,837 | +6,142 | 0.02% | 271,895 |
| 2014-10-14 | 2014-10-10 | 1.311 | 212,695 | +8,773 | 0.01% | 278,810 |
| 2014-10-09 | 2014-10-07 | 1.356 | 203,922 | -11,405 | 0.01% | 276,608 |
| 2014-10-08 | 2014-10-06 | 1.345 | 215,327 | +7,018 | 0.01% | 289,623 |
| 2014-09-26 | 2014-09-24 | 1.436 | 208,309 | -12,282 | 0.01% | 299,179 |
| 2014-09-16 | 2014-09-12 | 1.425 | 220,591 | +21,055 | 0.02% | 314,305 |
| 2014-08-21 | 2014-08-19 | 1.459 | 199,536 | +17,546 | 0.01% | 291,128 |
| 2014-08-20 | 2014-08-18 | 1.482 | 181,990 | -8,773 | 0.01% | 269,677 |
| 2014-08-19 | 2014-08-15 | 1.459 | 190,763 | -8,773 | 0.01% | 278,328 |
| 2014-08-18 | 2014-08-14 | 1.413 | 199,536 | -26,319 | 0.01% | 282,031 |
| 2014-08-15 | 2014-08-13 | 1.391 | 225,855 | +42,110 | 0.02% | 314,082 |
| 2014-08-14 | 2014-08-12 | 1.413 | 183,745 | -14,036 | 0.01% | 259,711 |
| 2014-08-12 | 2014-08-08 | 1.379 | 197,781 | -8,773 | 0.01% | 272,787 |
| 2014-08-08 | 2014-08-06 | 1.413 | 206,554 | +8,816 | 0.01% | 291,950 |
| 2014-08-07 | 2014-08-05 | 1.413 | 197,738 | +7,018 | 0.01% | 279,489 |
| 2014-08-06 | 2014-08-04 | 1.425 | 190,720 | -17,546 | 0.01% | 271,744 |
| 2014-08-04 | 2014-07-31 | 1.425 | 208,266 | +17,555 | 0.01% | 296,744 |
| 2014-07-30 | 2014-07-28 | 1.607 | 190,711 | +17,546 | 0.01% | 306,512 |
| 2014-07-23 | 2014-07-21 | 1.698 | 173,165 | +40 | 0.01% | 294,103 |
| 2014-07-22 | 2014-07-18 | 1.710 | 173,125 | +17,546 | 0.01% | 296,009 |
| 2014-07-21 | 2014-07-17 | 1.710 | 155,579 | +8,773 | 0.01% | 266,008 |
| 2014-07-18 | 2014-07-16 | 1.710 | 146,806 | +17,546 | 0.01% | 251,008 |
| 2014-07-17 | 2014-07-15 | 1.767 | 129,260 | -877 | 0.01% | 228,375 |
| 2014-06-06 | 2014-06-04 | 1.664 | 130,137 | -8,773 | 0.01% | 216,574 |
| 2014-06-05 | 2014-06-03 | 1.687 | 138,910 | +8,773 | 0.01% | 234,341 |
| 2014-05-22 | 2014-05-20 | 1.758 | 130,137 | +1,041 | 0.01% | 228,788 |
| 2014-05-13 | 2014-05-09 | 1.689 | 129,096 | -8,703 | 0.01% | 218,058 |
| 2014-04-15 | 2014-04-11 | 1.735 | 137,799 | -26,108 | 0.01% | 239,092 |
| 2014-04-14 | 2014-04-10 | 1.712 | 163,907 | +26,108 | 0.01% | 280,624 |
| 2014-04-07 | 2014-04-03 | 1.781 | 137,799 | -55,698 | 0.01% | 245,425 |
| 2014-04-03 | 2014-04-01 | 1.643 | 193,497 | +34,811 | 0.01% | 317,945 |
| 2014-04-02 | 2014-03-31 | 1.609 | 158,686 | -8,703 | 0.01% | 255,275 |
| 2014-04-01 | 2014-03-28 | 1.689 | 167,389 | +29,590 | 0.01% | 282,739 |
| 2014-03-28 | 2014-03-26 | 1.850 | 137,799 | -8,703 | 0.01% | 254,926 |
| 2014-03-27 | 2014-03-25 | 1.884 | 146,502 | -8,703 | 0.01% | 276,076 |
| 2014-03-26 | 2014-03-24 | 1.919 | 155,205 | +17,406 | 0.01% | 297,827 |
| 2014-02-11 | 2014-02-07 | 1.953 | 137,799 | -8,703 | 0.01% | 269,176 |
| 2014-02-05 | 2014-01-30 | 1.873 | 146,502 | -60,919 | 0.01% | 274,393 |
| 2014-02-04 | 2014-01-28 | 1.735 | 207,421 | +60,919 | 0.01% | 359,891 |
| 2014-01-29 | 2014-01-27 | 1.884 | 146,502 | +8,703 | 0.01% | 276,076 |
| 2014-01-28 | 2014-01-24 | 2.011 | 137,799 | -9,573 | 0.01% | 277,093 |
| 2014-01-27 | 2014-01-23 | 2.057 | 147,372 | -17,406 | 0.01% | 303,116 |
| 2014-01-21 | 2014-01-17 | 2.022 | 164,778 | +17,406 | 0.01% | 333,237 |
| 2014-01-17 | 2014-01-15 | 2.057 | 147,372 | +8,703 | 0.01% | 303,116 |
| 2014-01-13 | 2014-01-09 | 2.103 | 138,669 | -8,703 | 0.01% | 291,590 |
| 2014-01-08 | 2014-01-06 | 2.068 | 147,372 | -34,811 | 0.01% | 304,810 |
| 2014-01-07 | 2014-01-03 | 2.034 | 182,183 | +26,108 | 0.01% | 370,529 |
| 2013-12-30 | 2013-12-24 | 2.114 | 156,075 | +8,703 | 0.01% | 329,984 |
| 2013-12-27 | 2013-12-20 | 2.137 | 147,372 | -60,920 | 0.01% | 314,970 |
| 2013-12-23 | 2013-12-19 | 1.965 | 208,292 | -43,514 | 0.01% | 409,270 |
| 2013-12-20 | 2013-12-18 | 1.988 | 251,806 | +43,514 | 0.02% | 500,557 |
| 2013-12-17 | 2013-12-13 | 2.103 | 208,292 | +17,406 | 0.01% | 437,991 |
| 2013-12-16 | 2013-12-12 | 2.114 | 190,886 | +17,405 | 0.01% | 403,584 |
| 2013-12-12 | 2013-12-10 | 2.114 | 173,481 | +17,406 | 0.01% | 366,785 |
| 2013-12-09 | 2013-12-05 | 2.195 | 156,075 | +44,384 | 0.01% | 342,538 |
| 2013-12-04 | 2013-12-02 | 2.160 | 111,691 | +34,811 | 0.01% | 241,278 |
| 2013-12-02 | 2013-11-28 | 2.229 | 76,880 | -17,405 | 0.01% | 171,379 |
| 2013-11-22 | 2013-11-20 | 2.287 | 94,285 | -34,811 | 0.01% | 215,594 |
| 2013-11-21 | 2013-11-19 | 2.183 | 129,096 | +17,405 | 0.01% | 281,843 |
| 2013-11-20 | 2013-11-18 | 2.195 | 111,691 | +17,406 | 0.01% | 245,128 |
| 2013-11-19 | 2013-11-15 | 2.206 | 94,285 | +34,811 | 0.01% | 208,011 |
| 2013-11-15 | 2013-11-13 | 2.160 | 59,474 | +34,811 | 0.00% | 128,477 |
| 2013-11-04 | 2013-10-31 | 2.333 | 24,663 | +3 | 0.00% | 57,529 |
| 2013-10-25 | 2013-10-23 | 2.344 | 24,660 | +8,703 | 0.00% | 57,805 |
| 2013-10-24 | 2013-10-22 | 2.436 | 15,957 | +8,702 | 0.00% | 38,871 |
| 2013-09-16 | 2013-09-12 | 2.470 | 7,255 | +6,092 | 0.00% | 17,923 |
| 2013-09-09 | 2013-09-05 | 2.396 | 1,163 | +3 | 0.00% | 2,786 |
| 2013-01-17 | 2013-01-15 | 2.096 | 1,160 | -8,682 | 0.00% | 2,432 |
| 2013-01-16 | 2013-01-14 | 2.073 | 9,842 | -17,364 | 0.00% | 20,405 |
| 2012-12-12 | 2012-12-10 | 1.555 | 27,206 | -21,704 | 0.00% | 42,304 |
| 2012-12-11 | 2012-12-07 | 1.520 | 48,910 | -26,046 | 0.00% | 74,363 |
| 2012-11-20 | 2012-11-16 | 1.451 | 74,956 | +26,046 | 0.01% | 108,784 |
| 2012-11-19 | 2012-11-15 | 1.451 | 48,910 | +21,704 | 0.00% | 70,983 |
| 2012-11-12 | 2012-11-08 | 1.405 | 27,206 | -17,363 | 0.00% | 38,231 |
| 2012-11-09 | 2012-11-07 | 1.440 | 44,569 | +17,363 | 0.00% | 64,170 |
| 2012-11-06 | 2012-11-02 | 1.474 | 27,206 | -17,363 | 0.00% | 40,111 |
| 2012-11-05 | 2012-11-01 | 1.417 | 44,569 | -58,169 | 0.00% | 63,143 |
| 2012-11-01 | 2012-10-30 | 1.313 | 102,738 | +23,441 | 0.01% | 134,903 |
| 2012-10-31 | 2012-10-29 | 1.359 | 79,297 | +26,046 | 0.01% | 107,777 |
| 2012-10-30 | 2012-10-26 | 1.336 | 53,251 | +26,045 | 0.00% | 71,150 |
| 2012-10-24 | 2012-10-19 | 1.474 | 27,206 | -17,363 | 0.00% | 40,111 |
| 2012-10-10 | 2012-10-08 | 1.232 | 44,569 | -8,682 | 0.00% | 54,929 |
| 2012-10-09 | 2012-10-05 | 1.209 | 53,251 | +8,682 | 0.00% | 64,403 |
| 2012-10-05 | 2012-10-03 | 1.209 | 44,569 | -17,364 | 0.00% | 53,903 |
| 2012-10-04 | 2012-09-28 | 1.175 | 61,933 | +17,364 | 0.00% | 72,763 |
| 2012-09-14 | 2012-09-12 | 1.325 | 44,569 | -8,682 | 0.00% | 59,036 |
| 2012-09-12 | 2012-09-10 | 1.302 | 53,251 | +8,682 | 0.00% | 69,310 |
| 2012-09-11 | 2012-09-07 | 1.359 | 44,569 | -8,682 | 0.00% | 60,576 |
| 2012-09-10 | 2012-09-06 | 1.198 | 53,251 | +8,682 | 0.00% | 63,789 |
| 2012-08-10 | 2012-08-08 | 1.209 | 44,569 | -8,682 | 0.00% | 53,903 |
| 2012-08-02 | 2012-07-31 | 1.163 | 53,251 | -14,759 | 0.00% | 61,949 |
| 2012-05-30 | 2012-05-28 | 1.325 | 68,010 | +17,363 | 0.00% | 90,086 |
| 2012-05-07 | 2012-05-03 | 1.463 | 50,647 | +573 | 0.00% | 74,087 |
| 2012-04-30 | 2012-04-26 | 1.486 | 50,074 | -17,363 | 0.00% | 74,403 |
| 2012-03-15 | 2012-03-13 | 1.636 | 67,437 | +17,363 | 0.00% | 110,299 |
| 2012-03-13 | 2012-03-09 | 1.716 | 50,074 | -4,340 | 0.00% | 85,938 |
| 2012-03-09 | 2012-03-07 | 1.682 | 54,414 | +19,100 | 0.00% | 91,506 |
| 2012-03-08 | 2012-03-06 | 1.716 | 35,314 | +8,681 | 0.00% | 60,607 |
| 2012-03-05 | 2012-03-01 | 1.831 | 26,633 | -26,045 | 0.00% | 48,776 |
| 2012-02-29 | 2012-02-27 | 1.705 | 52,678 | +26,045 | 0.00% | 89,800 |
| 2012-02-28 | 2012-02-24 | 1.751 | 26,633 | -17,363 | 0.00% | 46,628 |
| 2012-02-27 | 2012-02-23 | 1.705 | 43,996 | +8,682 | 0.00% | 75,000 |
| 2012-02-24 | 2012-02-22 | 1.785 | 35,314 | -56,433 | 0.00% | 63,047 |
| 2012-02-23 | 2012-02-21 | 1.762 | 91,747 | +39,069 | 0.01% | 161,685 |
| 2012-02-22 | 2012-02-20 | 1.751 | 52,678 | +868 | 0.00% | 92,227 |
| 2012-02-21 | 2012-02-17 | 1.843 | 51,810 | +8,682 | 0.00% | 95,482 |
| 2012-02-17 | 2012-02-15 | 1.762 | 43,128 | -8,682 | 0.00% | 76,004 |
| 2012-02-16 | 2012-02-14 | 1.693 | 51,810 | +8,682 | 0.00% | 87,724 |
| 2012-02-13 | 2012-02-09 | 1.659 | 43,128 | -11,286 | 0.00% | 71,533 |
| 2012-02-10 | 2012-02-08 | 1.566 | 54,414 | -40,805 | 0.00% | 85,239 |
| 2012-02-02 | 2012-01-31 | 1.336 | 95,219 | +4,341 | 0.01% | 127,224 |
| 2012-02-01 | 2012-01-30 | 1.359 | 90,878 | -8,682 | 0.01% | 123,517 |
| 2012-01-31 | 2012-01-27 | 1.336 | 99,560 | -27,782 | 0.01% | 133,024 |
| 2012-01-30 | 2012-01-26 | 1.267 | 127,342 | +19,968 | 0.01% | 161,343 |
| 2012-01-26 | 2012-01-19 | 1.279 | 107,374 | -26,045 | 0.01% | 137,281 |
| 2012-01-19 | 2012-01-17 | 1.198 | 133,419 | -17,364 | 0.01% | 159,822 |
| 2012-01-16 | 2012-01-12 | 1.221 | 150,783 | +17,364 | 0.01% | 184,096 |
| 2012-01-11 | 2012-01-09 | 1.186 | 133,419 | -8,682 | 0.01% | 158,286 |
| 2012-01-05 | 2012-01-03 | 1.267 | 142,101 | -8,682 | 0.01% | 180,043 |
| 2012-01-03 | 2011-12-29 | 1.255 | 150,783 | +8,682 | 0.01% | 189,307 |
| 2011-12-30 | 2011-12-28 | 1.302 | 142,101 | +8,682 | 0.01% | 184,953 |
| 2011-12-29 | 2011-12-23 | 1.198 | 133,419 | -8,682 | 0.01% | 159,822 |
| 2011-12-23 | 2011-12-21 | 1.048 | 142,101 | -17,364 | 0.01% | 148,945 |
| 2011-12-22 | 2011-12-20 | 1.025 | 159,465 | +17,364 | 0.01% | 163,472 |
| 2011-12-21 | 2011-12-19 | 1.083 | 142,101 | -8,682 | 0.01% | 153,855 |
| 2011-12-20 | 2011-12-16 | 1.117 | 150,783 | +8,682 | 0.01% | 168,465 |
| 2011-12-15 | 2011-12-13 | 1.232 | 142,101 | -8,682 | 0.01% | 175,133 |
| 2011-12-14 | 2011-12-12 | 1.186 | 150,783 | -8,682 | 0.01% | 178,886 |
| 2011-12-13 | 2011-12-09 | 1.198 | 159,465 | +17,364 | 0.01% | 191,023 |
| 2011-12-12 | 2011-12-08 | 1.255 | 142,101 | +27,782 | 0.01% | 178,406 |
| 2011-12-09 | 2011-12-07 | 1.302 | 114,319 | +17,363 | 0.01% | 148,793 |
| 2011-12-01 | 2011-11-29 | 1.371 | 96,956 | -4,341 | 0.01% | 132,895 |
| 2011-11-28 | 2011-11-24 | 1.371 | 101,297 | -8,681 | 0.01% | 138,845 |
| 2011-11-21 | 2011-11-17 | 1.382 | 109,978 | -151,933 | 0.01% | 152,011 |
| 2011-11-18 | 2011-11-16 | 1.359 | 261,911 | +91,159 | 0.02% | 355,977 |
| 2011-11-17 | 2011-11-15 | 1.509 | 170,752 | +50,355 | 0.01% | 257,646 |
| 2011-11-16 | 2011-11-14 | 1.555 | 120,397 | -8,682 | 0.01% | 187,213 |
| 2011-11-15 | 2011-11-11 | 1.486 | 129,079 | -8,681 | 0.01% | 191,793 |
| 2011-11-14 | 2011-11-10 | 1.497 | 137,760 | -4,341 | 0.01% | 206,278 |
| 2011-11-11 | 2011-11-09 | 1.566 | 142,101 | -3,473 | 0.01% | 222,599 |
| 2011-11-10 | 2011-11-08 | 1.555 | 145,574 | +90,291 | 0.01% | 226,362 |
| 2011-11-08 | 2011-11-04 | 1.751 | 55,283 | +8,682 | 0.00% | 96,788 |
| 2011-11-07 | 2011-11-03 | 1.751 | 46,601 | +13,023 | 0.00% | 81,588 |
| 2011-11-04 | 2011-11-02 | 1.831 | 33,578 | +13,023 | 0.00% | 61,495 |
| 2011-11-03 | 2011-11-01 | 1.785 | 20,555 | -8,682 | 0.00% | 36,697 |
| 2011-11-02 | 2011-10-31 | 1.820 | 29,237 | +8,682 | 0.00% | 53,208 |
| 2011-11-01 | 2011-10-28 | 1.958 | 20,555 | +8,682 | 0.00% | 40,249 |
| 2011-10-31 | 2011-10-27 | 2.062 | 11,873 | -8,682 | 0.00% | 24,479 |
| 2011-10-28 | 2011-10-26 | 1.808 | 20,555 | +8,682 | 0.00% | 37,171 |
| 2011-10-27 | 2011-10-25 | 1.831 | 11,873 | -8,682 | 0.00% | 21,744 |
| 2011-10-26 | 2011-10-24 | 1.785 | 20,555 | +8,682 | 0.00% | 36,697 |
| 2011-10-17 | 2011-10-13 | 1.463 | 11,873 | +2,604 | 0.00% | 17,368 |
| 2011-10-14 | 2011-10-12 | 1.348 | 9,269 | -26,045 | 0.00% | 12,491 |
| 2011-10-13 | 2011-10-11 | 0.979 | 35,314 | +26,045 | 0.00% | 34,574 |
| 2011-06-02 | 2011-05-31 | 3.674 | 9,269 | +8,682 | 0.00% | 34,057 |
| 2011-04-29 | 2011-04-27 | 4.388 | 587 | +587 | 0.00% | 2,576 |
| 2010-09-01 | 2010-08-30 | 3.928 | 0 | -8,682 | ||
| 2010-08-24 | 2010-08-20 | 4.423 | 8,682 | -11,286 | 0.00% | 38,401 |
| 2010-08-23 | 2010-08-19 | 4.469 | 19,968 | -868 | 0.00% | 89,239 |
| 2010-08-19 | 2010-08-17 | 4.204 | 20,836 | -3,473 | 0.00% | 87,598 |
| 2010-08-12 | 2010-08-10 | 4.216 | 24,309 | +8,682 | 0.00% | 102,479 |
| 2010-08-03 | 2010-07-30 | 4.492 | 15,627 | +7,813 | 0.00% | 70,198 |
| 2010-07-30 | 2010-07-28 | 4.469 | 7,814 | -868 | 0.00% | 34,921 |
| 2010-07-19 | 2010-07-15 | 4.020 | 8,682 | 0.00% | 34,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy