History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 55,000 | +0 | 0.00% | 21,450 |
| 2025-10-13 | 2025-10-09 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2025-10-10 | 2025-10-08 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2025-10-09 | 2025-10-06 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2025-10-08 | 2025-10-03 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-10-06 | 2025-10-02 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-10-03 | 2025-09-30 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-10-02 | 2025-09-29 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-09-29 | 2025-09-25 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-09-26 | 2025-09-24 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-09-25 | 2025-09-23 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-09-23 | 2025-09-19 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-09-22 | 2025-09-18 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-09-19 | 2025-09-17 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2025-09-17 | 2025-09-15 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-09-16 | 2025-09-12 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2025-09-15 | 2025-09-11 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-09-11 | 2025-09-09 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2025-09-10 | 2025-09-08 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2025-09-09 | 2025-09-05 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2025-09-08 | 2025-09-04 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-09-05 | 2025-09-03 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-04 | 2025-09-02 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-03 | 2025-09-01 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2025-09-02 | 2025-08-29 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-09-01 | 2025-08-28 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2025-08-29 | 2025-08-27 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2025-08-28 | 2025-08-26 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2025-08-27 | 2025-08-25 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-08-26 | 2025-08-22 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-08-25 | 2025-08-21 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2025-08-22 | 2025-08-20 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2025-08-18 | 2025-08-14 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2025-08-15 | 2025-08-13 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2025-08-14 | 2025-08-12 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2025-08-13 | 2025-08-11 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2025-08-12 | 2025-08-08 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2025-08-11 | 2025-08-07 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2025-08-06 | 2025-08-04 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2025-08-05 | 2025-08-01 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2025-08-04 | 2025-07-31 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2025-08-01 | 2025-07-30 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2025-07-29 | 2025-07-25 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2025-07-28 | 2025-07-24 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-07-25 | 2025-07-23 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2025-07-24 | 2025-07-22 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2025-07-23 | 2025-07-21 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2025-07-22 | 2025-07-18 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2025-07-21 | 2025-07-17 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2025-07-18 | 2025-07-16 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2025-07-17 | 2025-07-15 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2025-07-16 | 2025-07-14 | 0.208 | 55,000 | +0 | 0.00% | 11,440 |
| 2025-07-15 | 2025-07-11 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2025-07-11 | 2025-07-09 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2025-07-10 | 2025-07-08 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2025-07-09 | 2025-07-07 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2025-07-07 | 2025-07-03 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2025-07-04 | 2025-07-02 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2025-07-03 | 2025-06-30 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2025-07-02 | 2025-06-27 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.208 | 55,000 | +0 | 0.00% | 11,440 |
| 2025-06-27 | 2025-06-25 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2025-06-26 | 2025-06-24 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2025-06-25 | 2025-06-23 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2025-06-24 | 2025-06-20 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2025-06-23 | 2025-06-19 | 0.214 | 55,000 | +0 | 0.00% | 11,770 |
| 2025-06-20 | 2025-06-18 | 0.211 | 55,000 | +0 | 0.00% | 11,605 |
| 2025-06-19 | 2025-06-17 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2025-06-18 | 2025-06-16 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2025-06-17 | 2025-06-13 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2025-06-16 | 2025-06-12 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2025-06-13 | 2025-06-11 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2025-06-12 | 2025-06-10 | 0.179 | 55,000 | +0 | 0.00% | 9,845 |
| 2025-06-11 | 2025-06-09 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2025-06-10 | 2025-06-06 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2025-06-09 | 2025-06-05 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-06-06 | 2025-06-04 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2025-06-05 | 2025-06-03 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2025-06-04 | 2025-06-02 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2025-06-03 | 2025-05-30 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-06-02 | 2025-05-29 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-05-30 | 2025-05-28 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2025-05-29 | 2025-05-27 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2025-05-28 | 2025-05-26 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2025-05-27 | 2025-05-23 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-05-26 | 2025-05-22 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-05-23 | 2025-05-21 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2025-05-22 | 2025-05-20 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2025-05-21 | 2025-05-19 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2025-05-20 | 2025-05-16 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2025-05-16 | 2025-05-14 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2025-05-15 | 2025-05-13 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2025-05-14 | 2025-05-12 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2025-05-13 | 2025-05-09 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2025-05-12 | 2025-05-08 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2025-05-09 | 2025-05-07 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2025-05-07 | 2025-05-02 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2025-05-06 | 2025-04-30 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-05-02 | 2025-04-29 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2025-04-30 | 2025-04-28 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-04-29 | 2025-04-25 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-04-28 | 2025-04-24 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2025-04-25 | 2025-04-23 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2025-04-24 | 2025-04-22 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2025-04-23 | 2025-04-17 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-04-22 | 2025-04-16 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-04-17 | 2025-04-15 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-04-16 | 2025-04-14 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2025-04-15 | 2025-04-11 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2025-04-14 | 2025-04-10 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2025-04-11 | 2025-04-09 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2025-04-10 | 2025-04-08 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2025-04-09 | 2025-04-07 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2025-04-08 | 2025-04-03 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-04-07 | 2025-04-02 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-04-03 | 2025-04-01 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2025-04-02 | 2025-03-31 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-04-01 | 2025-03-28 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-03-28 | 2025-03-26 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-03-27 | 2025-03-25 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-03-26 | 2025-03-24 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-03-25 | 2025-03-21 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-03-24 | 2025-03-20 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-03-21 | 2025-03-19 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-03-20 | 2025-03-18 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-03-19 | 2025-03-17 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-03-18 | 2025-03-14 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2025-03-17 | 2025-03-13 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2025-03-14 | 2025-03-12 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-03-13 | 2025-03-11 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2025-03-12 | 2025-03-10 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2025-03-11 | 2025-03-07 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2025-03-10 | 2025-03-06 | 0.166 | 55,000 | +0 | 0.00% | 9,130 |
| 2025-03-07 | 2025-03-05 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2025-03-06 | 2025-03-04 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2025-03-05 | 2025-03-03 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2025-03-04 | 2025-02-28 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-03-03 | 2025-02-27 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-02-28 | 2025-02-26 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2025-02-27 | 2025-02-25 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2025-02-26 | 2025-02-24 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2025-02-25 | 2025-02-21 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2025-02-20 | 2025-02-18 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-02-19 | 2025-02-17 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2025-02-18 | 2025-02-14 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-02-17 | 2025-02-13 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2025-02-14 | 2025-02-12 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2025-02-13 | 2025-02-11 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-02-12 | 2025-02-10 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-02-11 | 2025-02-07 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-02-10 | 2025-02-06 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-02-07 | 2025-02-05 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2025-02-06 | 2025-02-04 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2025-02-05 | 2025-02-03 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2025-02-04 | 2025-01-28 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2025-02-03 | 2025-01-24 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2025-01-27 | 2025-01-23 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-01-24 | 2025-01-22 | 0.182 | 55,000 | +0 | 0.00% | 10,010 |
| 2025-01-23 | 2025-01-21 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2025-01-22 | 2025-01-20 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2025-01-21 | 2025-01-17 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2025-01-20 | 2025-01-16 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2025-01-17 | 2025-01-15 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2025-01-16 | 2025-01-14 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2025-01-15 | 2025-01-13 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2025-01-14 | 2025-01-10 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2025-01-13 | 2025-01-09 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2025-01-10 | 2025-01-08 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2025-01-09 | 2025-01-07 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2025-01-07 | 2025-01-03 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2025-01-06 | 2025-01-02 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2025-01-03 | 2024-12-31 | 0.189 | 55,000 | +0 | 0.00% | 10,395 |
| 2025-01-02 | 2024-12-27 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-12-30 | 2024-12-24 | 0.179 | 55,000 | +0 | 0.00% | 9,845 |
| 2024-12-27 | 2024-12-20 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-12-23 | 2024-12-19 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2024-12-20 | 2024-12-18 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2024-12-19 | 2024-12-17 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2024-12-18 | 2024-12-16 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-12-17 | 2024-12-13 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2024-12-16 | 2024-12-12 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2024-12-12 | 2024-12-10 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2024-12-11 | 2024-12-09 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2024-12-10 | 2024-12-06 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2024-12-06 | 2024-12-04 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2024-12-05 | 2024-12-03 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-12-04 | 2024-12-02 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-12-03 | 2024-11-29 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-12-02 | 2024-11-28 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2024-11-29 | 2024-11-27 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2024-11-28 | 2024-11-26 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2024-11-27 | 2024-11-25 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2024-11-26 | 2024-11-22 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2024-11-25 | 2024-11-21 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2024-11-22 | 2024-11-20 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2024-11-21 | 2024-11-19 | 0.197 | 55,000 | +0 | 0.00% | 10,835 |
| 2024-11-20 | 2024-11-18 | 0.197 | 55,000 | +0 | 0.00% | 10,835 |
| 2024-11-19 | 2024-11-15 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2024-11-18 | 2024-11-14 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2024-11-15 | 2024-11-13 | 0.204 | 55,000 | +0 | 0.00% | 11,220 |
| 2024-11-14 | 2024-11-12 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.208 | 55,000 | +0 | 0.00% | 11,440 |
| 2024-11-12 | 2024-11-08 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2024-11-11 | 2024-11-07 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-11-08 | 2024-11-06 | 0.189 | 55,000 | +0 | 0.00% | 10,395 |
| 2024-11-07 | 2024-11-05 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2024-11-06 | 2024-11-04 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-11-05 | 2024-11-01 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2024-11-04 | 2024-10-31 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-11-01 | 2024-10-30 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2024-10-31 | 2024-10-29 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2024-10-30 | 2024-10-28 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-10-29 | 2024-10-25 | 0.186 | 55,000 | +0 | 0.00% | 10,230 |
| 2024-10-28 | 2024-10-24 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2024-10-25 | 2024-10-23 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-10-24 | 2024-10-22 | 0.211 | 55,000 | +0 | 0.00% | 11,605 |
| 2024-10-23 | 2024-10-21 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-10-22 | 2024-10-18 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2024-10-21 | 2024-10-17 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2024-10-18 | 2024-10-16 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-10-15 | 2024-10-10 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-10-14 | 2024-10-09 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2024-10-10 | 2024-10-08 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-10-09 | 2024-10-07 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2024-10-08 | 2024-10-04 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-10-07 | 2024-10-03 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2024-10-04 | 2024-10-02 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-10-03 | 2024-09-30 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-10-02 | 2024-09-27 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2024-09-30 | 2024-09-26 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2024-09-27 | 2024-09-25 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-09-26 | 2024-09-24 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-09-25 | 2024-09-23 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-09-24 | 2024-09-20 | 0.128 | 55,000 | +0 | 0.00% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-09-20 | 2024-09-17 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-09-19 | 2024-09-16 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-09-17 | 2024-09-13 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-09-16 | 2024-09-12 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2024-09-13 | 2024-09-11 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2024-09-11 | 2024-09-09 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2024-09-10 | 2024-09-05 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2024-09-09 | 2024-09-04 | 0.135 | 55,000 | +0 | 0.00% | 7,425 |
| 2024-09-05 | 2024-09-03 | 0.133 | 55,000 | +0 | 0.00% | 7,315 |
| 2024-09-04 | 2024-09-02 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2024-09-03 | 2024-08-30 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-09-02 | 2024-08-29 | 0.141 | 55,000 | +0 | 0.00% | 7,755 |
| 2024-08-30 | 2024-08-28 | 0.145 | 55,000 | +0 | 0.00% | 7,975 |
| 2024-08-29 | 2024-08-27 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2024-08-28 | 2024-08-26 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-08-27 | 2024-08-23 | 0.156 | 55,000 | +0 | 0.00% | 8,580 |
| 2024-08-26 | 2024-08-22 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-08-22 | 2024-08-20 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2024-08-21 | 2024-08-19 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2024-08-20 | 2024-08-16 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2024-08-19 | 2024-08-15 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-08-16 | 2024-08-14 | 0.211 | 55,000 | +0 | 0.00% | 11,598 |
| 2024-08-15 | 2024-08-13 | 0.212 | 55,000 | +6,749 | 0.00% | 11,661 |
| 2024-08-14 | 2024-08-12 | 0.213 | 48,251 | +0 | 0.00% | 10,285 |
| 2024-08-13 | 2024-08-09 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2024-08-12 | 2024-08-08 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2024-08-07 | 2024-08-05 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2024-08-06 | 2024-08-02 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2024-08-05 | 2024-08-01 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2024-08-02 | 2024-07-31 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2024-08-01 | 2024-07-30 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2024-07-31 | 2024-07-29 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2024-07-30 | 2024-07-26 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2024-07-29 | 2024-07-25 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2024-07-26 | 2024-07-24 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2024-07-25 | 2024-07-23 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2024-07-24 | 2024-07-22 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2024-07-23 | 2024-07-19 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2024-07-22 | 2024-07-18 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2024-07-19 | 2024-07-17 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2024-07-18 | 2024-07-16 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2024-07-17 | 2024-07-15 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2024-07-16 | 2024-07-12 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2024-07-15 | 2024-07-11 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2024-07-12 | 2024-07-10 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2024-07-11 | 2024-07-09 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2024-07-10 | 2024-07-08 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2024-07-09 | 2024-07-05 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2024-07-05 | 2024-07-03 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2024-07-04 | 2024-07-02 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2024-07-03 | 2024-06-28 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2024-07-02 | 2024-06-27 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2024-06-28 | 2024-06-26 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2024-06-27 | 2024-06-25 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2024-06-26 | 2024-06-24 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2024-06-25 | 2024-06-21 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2024-06-20 | 2024-06-18 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2024-06-19 | 2024-06-17 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2024-06-18 | 2024-06-14 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2024-06-14 | 2024-06-12 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2024-06-13 | 2024-06-11 | 0.213 | 48,251 | +0 | 0.00% | 10,285 |
| 2024-06-12 | 2024-06-07 | 0.213 | 48,251 | +0 | 0.00% | 10,285 |
| 2024-06-11 | 2024-06-06 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2024-06-07 | 2024-06-05 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2024-06-06 | 2024-06-04 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2024-06-05 | 2024-06-03 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2024-06-04 | 2024-05-31 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2024-06-03 | 2024-05-30 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2024-05-31 | 2024-05-29 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2024-05-30 | 2024-05-28 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2024-05-29 | 2024-05-27 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2024-05-28 | 2024-05-24 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2024-05-27 | 2024-05-23 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2024-05-24 | 2024-05-22 | 0.229 | 48,251 | +0 | 0.00% | 11,055 |
| 2024-05-23 | 2024-05-21 | 0.229 | 48,251 | +0 | 0.00% | 11,055 |
| 2024-05-22 | 2024-05-20 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2024-05-21 | 2024-05-17 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2024-05-20 | 2024-05-16 | 0.233 | 48,251 | +0 | 0.00% | 11,220 |
| 2024-05-17 | 2024-05-14 | 0.231 | 48,251 | +0 | 0.00% | 11,165 |
| 2024-05-16 | 2024-05-13 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2024-05-14 | 2024-05-10 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2024-05-13 | 2024-05-09 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2024-05-10 | 2024-05-08 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2024-05-09 | 2024-05-07 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2024-05-08 | 2024-05-06 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2024-05-07 | 2024-05-03 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2024-05-06 | 2024-05-02 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2024-05-03 | 2024-04-30 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-05-02 | 2024-04-29 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2024-04-30 | 2024-04-26 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2024-04-29 | 2024-04-25 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2024-04-26 | 2024-04-24 | 0.213 | 48,251 | +0 | 0.00% | 10,285 |
| 2024-04-25 | 2024-04-23 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2024-04-24 | 2024-04-22 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2024-04-23 | 2024-04-19 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2024-04-22 | 2024-04-18 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2024-04-18 | 2024-04-16 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2024-04-17 | 2024-04-15 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2024-04-16 | 2024-04-12 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2024-04-15 | 2024-04-11 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2024-04-12 | 2024-04-10 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2024-04-11 | 2024-04-09 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2024-04-10 | 2024-04-08 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2024-04-08 | 2024-04-03 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2024-04-05 | 2024-04-02 | 0.184 | 48,251 | +0 | 0.00% | 8,855 |
| 2024-04-03 | 2024-03-28 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2024-04-02 | 2024-03-27 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2024-03-28 | 2024-03-26 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2024-03-27 | 2024-03-25 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2024-03-26 | 2024-03-22 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2024-03-25 | 2024-03-21 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2024-03-22 | 2024-03-20 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2024-03-21 | 2024-03-19 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2024-03-20 | 2024-03-18 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2024-03-19 | 2024-03-15 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2024-03-18 | 2024-03-14 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2024-03-15 | 2024-03-13 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2024-03-14 | 2024-03-12 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2024-03-13 | 2024-03-11 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2024-03-12 | 2024-03-08 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2024-03-11 | 2024-03-07 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2024-03-08 | 2024-03-06 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2024-03-07 | 2024-03-05 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2024-03-06 | 2024-03-04 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2024-03-05 | 2024-03-01 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2024-03-04 | 2024-02-29 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2024-03-01 | 2024-02-28 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2024-02-29 | 2024-02-27 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2024-02-28 | 2024-02-26 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2024-02-27 | 2024-02-23 | 0.136 | 48,251 | +0 | 0.00% | 6,545 |
| 2024-02-26 | 2024-02-22 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2024-02-23 | 2024-02-21 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.136 | 48,251 | +0 | 0.00% | 6,545 |
| 2024-02-21 | 2024-02-19 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2024-02-20 | 2024-02-16 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2024-02-19 | 2024-02-15 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2024-02-16 | 2024-02-14 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2024-02-15 | 2024-02-09 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2024-02-14 | 2024-02-07 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2024-02-08 | 2024-02-06 | 0.145 | 48,251 | +0 | 0.00% | 6,985 |
| 2024-02-07 | 2024-02-05 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2024-02-06 | 2024-02-02 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2024-02-05 | 2024-02-01 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2024-02-02 | 2024-01-31 | 0.132 | 48,251 | +0 | 0.00% | 6,380 |
| 2024-02-01 | 2024-01-30 | 0.135 | 48,251 | +0 | 0.00% | 6,490 |
| 2024-01-31 | 2024-01-29 | 0.128 | 48,251 | +0 | 0.00% | 6,160 |
| 2024-01-30 | 2024-01-26 | 0.128 | 48,251 | +0 | 0.00% | 6,160 |
| 2024-01-29 | 2024-01-25 | 0.129 | 48,251 | +0 | 0.00% | 6,215 |
| 2024-01-26 | 2024-01-24 | 0.145 | 48,251 | +0 | 0.00% | 6,985 |
| 2024-01-25 | 2024-01-23 | 0.136 | 48,251 | +0 | 0.00% | 6,545 |
| 2024-01-24 | 2024-01-22 | 0.132 | 48,251 | +0 | 0.00% | 6,380 |
| 2024-01-23 | 2024-01-19 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2024-01-22 | 2024-01-18 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2024-01-19 | 2024-01-17 | 0.128 | 48,251 | +0 | 0.00% | 6,160 |
| 2024-01-18 | 2024-01-16 | 0.129 | 48,251 | +0 | 0.00% | 6,215 |
| 2024-01-17 | 2024-01-15 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2024-01-16 | 2024-01-12 | 0.141 | 48,251 | +0 | 0.00% | 6,820 |
| 2024-01-15 | 2024-01-11 | 0.141 | 48,251 | +0 | 0.00% | 6,820 |
| 2024-01-12 | 2024-01-10 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2024-01-11 | 2024-01-09 | 0.135 | 48,251 | +0 | 0.00% | 6,490 |
| 2024-01-10 | 2024-01-08 | 0.136 | 48,251 | +0 | 0.00% | 6,545 |
| 2024-01-09 | 2024-01-05 | 0.136 | 48,251 | +0 | 0.00% | 6,545 |
| 2024-01-08 | 2024-01-04 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2024-01-05 | 2024-01-03 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2024-01-04 | 2024-01-02 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2024-01-03 | 2023-12-29 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2024-01-02 | 2023-12-28 | 0.130 | 48,251 | +0 | 0.00% | 6,270 |
| 2023-12-29 | 2023-12-27 | 0.130 | 48,251 | +0 | 0.00% | 6,270 |
| 2023-12-28 | 2023-12-22 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-12-27 | 2023-12-21 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-12-22 | 2023-12-20 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2023-12-21 | 2023-12-19 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2023-12-20 | 2023-12-18 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2023-12-19 | 2023-12-15 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-12-18 | 2023-12-14 | 0.135 | 48,251 | +0 | 0.00% | 6,490 |
| 2023-12-15 | 2023-12-13 | 0.128 | 48,251 | +0 | 0.00% | 6,160 |
| 2023-12-14 | 2023-12-12 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2023-12-13 | 2023-12-11 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2023-12-12 | 2023-12-08 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2023-12-11 | 2023-12-07 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2023-12-08 | 2023-12-06 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2023-12-07 | 2023-12-05 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2023-12-06 | 2023-12-04 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2023-12-05 | 2023-12-01 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2023-12-04 | 2023-11-30 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-12-01 | 2023-11-29 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-11-30 | 2023-11-28 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2023-11-29 | 2023-11-27 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-11-28 | 2023-11-24 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-11-27 | 2023-11-23 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-11-24 | 2023-11-22 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-11-23 | 2023-11-21 | 0.152 | 48,251 | +0 | 0.00% | 7,315 |
| 2023-11-22 | 2023-11-20 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2023-11-21 | 2023-11-17 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2023-11-20 | 2023-11-16 | 0.141 | 48,251 | +0 | 0.00% | 6,820 |
| 2023-11-17 | 2023-11-15 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2023-11-16 | 2023-11-14 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2023-11-15 | 2023-11-13 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-11-14 | 2023-11-10 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-11-13 | 2023-11-09 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-11-10 | 2023-11-08 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-11-09 | 2023-11-07 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-11-08 | 2023-11-06 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-11-07 | 2023-11-03 | 0.162 | 48,251 | +0 | 0.00% | 7,810 |
| 2023-11-06 | 2023-11-02 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2023-11-03 | 2023-11-01 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-11-02 | 2023-10-31 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-11-01 | 2023-10-30 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-10-31 | 2023-10-27 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-10-30 | 2023-10-26 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-10-27 | 2023-10-25 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-10-26 | 2023-10-24 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2023-10-25 | 2023-10-20 | 0.147 | 48,251 | +0 | 0.00% | 7,095 |
| 2023-10-24 | 2023-10-19 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2023-10-20 | 2023-10-18 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-10-19 | 2023-10-17 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-10-18 | 2023-10-16 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-10-17 | 2023-10-13 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2023-10-16 | 2023-10-12 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-10-13 | 2023-10-11 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-10-12 | 2023-10-10 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-10-11 | 2023-10-09 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-10-10 | 2023-10-06 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-10-09 | 2023-10-05 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-10-06 | 2023-10-04 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-10-05 | 2023-10-03 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-10-04 | 2023-09-29 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-10-03 | 2023-09-28 | 0.152 | 48,251 | +0 | 0.00% | 7,315 |
| 2023-09-29 | 2023-09-27 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-09-28 | 2023-09-26 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-09-27 | 2023-09-25 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-09-26 | 2023-09-22 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-09-25 | 2023-09-21 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-09-22 | 2023-09-20 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-09-21 | 2023-09-19 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2023-09-20 | 2023-09-18 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2023-09-19 | 2023-09-15 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2023-09-18 | 2023-09-14 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2023-09-15 | 2023-09-13 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-09-14 | 2023-09-12 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-09-13 | 2023-09-11 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-09-12 | 2023-09-07 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-09-11 | 2023-09-06 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-09-07 | 2023-09-05 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2023-09-06 | 2023-09-04 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2023-09-05 | 2023-08-31 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2023-09-04 | 2023-08-30 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2023-08-31 | 2023-08-29 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2023-08-30 | 2023-08-28 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2023-08-29 | 2023-08-25 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-08-24 | 2023-08-22 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-08-23 | 2023-08-21 | 0.135 | 48,251 | +0 | 0.00% | 6,490 |
| 2023-08-22 | 2023-08-18 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2023-08-21 | 2023-08-17 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2023-08-18 | 2023-08-16 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2023-08-17 | 2023-08-15 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2023-08-16 | 2023-08-14 | 0.131 | 48,251 | +0 | 0.00% | 6,325 |
| 2023-08-15 | 2023-08-11 | 0.130 | 48,251 | +0 | 0.00% | 6,270 |
| 2023-08-14 | 2023-08-10 | 0.131 | 48,251 | +0 | 0.00% | 6,325 |
| 2023-08-11 | 2023-08-09 | 0.131 | 48,251 | +0 | 0.00% | 6,325 |
| 2023-08-10 | 2023-08-08 | 0.147 | 48,251 | +0 | 0.00% | 7,095 |
| 2023-08-09 | 2023-08-07 | 0.130 | 48,251 | +0 | 0.00% | 6,270 |
| 2023-08-08 | 2023-08-04 | 0.130 | 48,251 | +0 | 0.00% | 6,270 |
| 2023-08-07 | 2023-08-03 | 0.139 | 48,251 | +0 | 0.00% | 6,710 |
| 2023-08-04 | 2023-08-02 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2023-08-03 | 2023-08-01 | 0.141 | 48,251 | +0 | 0.00% | 6,820 |
| 2023-08-02 | 2023-07-31 | 0.141 | 48,251 | +0 | 0.00% | 6,820 |
| 2023-08-01 | 2023-07-28 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 0.136 | 48,251 | +0 | 0.00% | 6,545 |
| 2023-07-28 | 2023-07-26 | 0.130 | 48,251 | +0 | 0.00% | 6,270 |
| 2023-07-27 | 2023-07-25 | 0.129 | 48,251 | +0 | 0.00% | 6,215 |
| 2023-07-26 | 2023-07-24 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2023-07-21 | 2023-07-19 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2023-07-20 | 2023-07-18 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2023-07-19 | 2023-07-14 | 0.135 | 48,251 | +0 | 0.00% | 6,490 |
| 2023-07-18 | 2023-07-13 | 0.141 | 48,251 | +0 | 0.00% | 6,820 |
| 2023-07-14 | 2023-07-12 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2023-07-13 | 2023-07-11 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2023-07-12 | 2023-07-10 | 0.144 | 48,251 | +0 | 0.00% | 6,930 |
| 2023-07-11 | 2023-07-07 | 0.144 | 48,251 | +0 | 0.00% | 6,930 |
| 2023-07-10 | 2023-07-06 | 0.144 | 48,251 | +0 | 0.00% | 6,930 |
| 2023-07-07 | 2023-07-05 | 0.144 | 48,251 | +0 | 0.00% | 6,930 |
| 2023-07-06 | 2023-07-04 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-07-05 | 2023-07-03 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-07-04 | 2023-06-30 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-07-03 | 2023-06-29 | 0.140 | 48,251 | +0 | 0.00% | 6,765 |
| 2023-06-30 | 2023-06-28 | 0.144 | 48,251 | +0 | 0.00% | 6,930 |
| 2023-06-29 | 2023-06-27 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-06-28 | 2023-06-26 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-06-27 | 2023-06-23 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2023-06-26 | 2023-06-21 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-06-23 | 2023-06-20 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-06-21 | 2023-06-19 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-06-20 | 2023-06-16 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-06-19 | 2023-06-15 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-06-16 | 2023-06-14 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2023-06-15 | 2023-06-13 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2023-06-14 | 2023-06-12 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-06-13 | 2023-06-09 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-06-12 | 2023-06-08 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-06-09 | 2023-06-07 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-06-08 | 2023-06-06 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2023-06-07 | 2023-06-05 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2023-06-06 | 2023-06-02 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2023-06-05 | 2023-06-01 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-06-02 | 2023-05-31 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2023-06-01 | 2023-05-30 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2023-05-31 | 2023-05-29 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2023-05-30 | 2023-05-25 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-05-29 | 2023-05-24 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-05-25 | 2023-05-23 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-05-24 | 2023-05-22 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-05-23 | 2023-05-19 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-05-22 | 2023-05-18 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-05-19 | 2023-05-17 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2023-05-18 | 2023-05-16 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2023-05-17 | 2023-05-15 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2023-05-16 | 2023-05-12 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-05-15 | 2023-05-11 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-05-12 | 2023-05-10 | 0.170 | 48,251 | +0 | 0.00% | 8,195 |
| 2023-05-11 | 2023-05-09 | 0.170 | 48,251 | +0 | 0.00% | 8,195 |
| 2023-05-10 | 2023-05-08 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-05-09 | 2023-05-05 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-05-08 | 2023-05-04 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2023-05-05 | 2023-05-03 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-05-04 | 2023-05-02 | 0.176 | 48,251 | +0 | 0.00% | 8,470 |
| 2023-05-03 | 2023-04-28 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2023-05-02 | 2023-04-27 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2023-04-28 | 2023-04-26 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2023-04-27 | 2023-04-25 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2023-04-26 | 2023-04-24 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2023-04-25 | 2023-04-21 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2023-04-24 | 2023-04-20 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2023-04-21 | 2023-04-19 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2023-04-20 | 2023-04-18 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2023-04-19 | 2023-04-17 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2023-04-18 | 2023-04-14 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2023-04-17 | 2023-04-13 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2023-04-14 | 2023-04-12 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2023-04-13 | 2023-04-11 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2023-04-12 | 2023-04-06 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2023-04-11 | 2023-04-04 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2023-04-06 | 2023-04-03 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-04-04 | 2023-03-31 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-04-03 | 2023-03-30 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-03-31 | 2023-03-29 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-03-30 | 2023-03-28 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2023-03-29 | 2023-03-27 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2023-03-28 | 2023-03-24 | 0.184 | 48,251 | +0 | 0.00% | 8,855 |
| 2023-03-27 | 2023-03-23 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2023-03-24 | 2023-03-22 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2023-03-23 | 2023-03-21 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2023-03-22 | 2023-03-20 | 0.170 | 48,251 | +0 | 0.00% | 8,195 |
| 2023-03-21 | 2023-03-17 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2023-03-20 | 2023-03-16 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2023-03-17 | 2023-03-15 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2023-03-16 | 2023-03-14 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2023-03-15 | 2023-03-13 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2023-03-14 | 2023-03-10 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2023-03-13 | 2023-03-09 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2023-03-10 | 2023-03-08 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2023-03-09 | 2023-03-07 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2023-03-08 | 2023-03-06 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2023-03-07 | 2023-03-03 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2023-03-06 | 2023-03-02 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-03-03 | 2023-03-01 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2023-03-02 | 2023-02-28 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2023-03-01 | 2023-02-27 | 0.158 | 48,251 | +0 | 0.00% | 7,645 |
| 2023-02-28 | 2023-02-24 | 0.158 | 48,251 | +0 | 0.00% | 7,645 |
| 2023-02-27 | 2023-02-23 | 0.158 | 48,251 | +0 | 0.00% | 7,645 |
| 2023-02-24 | 2023-02-22 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-02-23 | 2023-02-21 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-02-22 | 2023-02-20 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-02-21 | 2023-02-17 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2023-02-20 | 2023-02-16 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2023-02-17 | 2023-02-15 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2023-02-16 | 2023-02-14 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2023-02-15 | 2023-02-13 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2023-02-14 | 2023-02-10 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2023-02-13 | 2023-02-09 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2023-02-10 | 2023-02-08 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2023-02-09 | 2023-02-07 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-02-08 | 2023-02-06 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-02-07 | 2023-02-03 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2023-02-06 | 2023-02-02 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2023-02-03 | 2023-02-01 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2023-02-02 | 2023-01-31 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2023-02-01 | 2023-01-30 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2023-01-31 | 2023-01-27 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-01-30 | 2023-01-26 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2023-01-27 | 2023-01-20 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2023-01-26 | 2023-01-19 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-01-20 | 2023-01-18 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-01-19 | 2023-01-17 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-01-18 | 2023-01-16 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-01-17 | 2023-01-13 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2023-01-16 | 2023-01-12 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2023-01-13 | 2023-01-11 | 0.162 | 48,251 | +0 | 0.00% | 7,810 |
| 2023-01-12 | 2023-01-10 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2023-01-11 | 2023-01-09 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2023-01-10 | 2023-01-06 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-01-09 | 2023-01-05 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2023-01-06 | 2023-01-04 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-01-05 | 2023-01-03 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2023-01-04 | 2022-12-30 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2023-01-03 | 2022-12-29 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-12-30 | 2022-12-28 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2022-12-29 | 2022-12-23 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2022-12-28 | 2022-12-22 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2022-12-23 | 2022-12-21 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2022-12-22 | 2022-12-20 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2022-12-21 | 2022-12-19 | 0.152 | 48,251 | +0 | 0.00% | 7,315 |
| 2022-12-20 | 2022-12-16 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2022-12-19 | 2022-12-15 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2022-12-16 | 2022-12-14 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2022-12-15 | 2022-12-13 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-12-14 | 2022-12-12 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-12-13 | 2022-12-09 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-12-12 | 2022-12-08 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-12-09 | 2022-12-07 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-12-08 | 2022-12-06 | 0.152 | 48,251 | +0 | 0.00% | 7,315 |
| 2022-12-07 | 2022-12-05 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-12-06 | 2022-12-02 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-12-05 | 2022-12-01 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-12-02 | 2022-11-30 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-12-01 | 2022-11-29 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-11-30 | 2022-11-28 | 0.158 | 48,251 | +0 | 0.00% | 7,645 |
| 2022-11-29 | 2022-11-25 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-11-28 | 2022-11-24 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-11-25 | 2022-11-23 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2022-11-24 | 2022-11-22 | 0.152 | 48,251 | +0 | 0.00% | 7,315 |
| 2022-11-23 | 2022-11-21 | 0.152 | 48,251 | +0 | 0.00% | 7,315 |
| 2022-11-22 | 2022-11-18 | 0.152 | 48,251 | +0 | 0.00% | 7,315 |
| 2022-11-21 | 2022-11-17 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2022-11-18 | 2022-11-16 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-11-17 | 2022-11-15 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-11-16 | 2022-11-14 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2022-11-15 | 2022-11-11 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2022-11-14 | 2022-11-10 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2022-11-11 | 2022-11-09 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2022-11-10 | 2022-11-08 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-11-09 | 2022-11-07 | 0.146 | 48,251 | +0 | 0.00% | 7,040 |
| 2022-11-08 | 2022-11-04 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-11-07 | 2022-11-03 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-11-04 | 2022-11-02 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-11-03 | 2022-11-01 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-11-02 | 2022-10-31 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-11-01 | 2022-10-28 | 0.147 | 48,251 | +0 | 0.00% | 7,095 |
| 2022-10-31 | 2022-10-27 | 0.147 | 48,251 | +0 | 0.00% | 7,095 |
| 2022-10-28 | 2022-10-26 | 0.147 | 48,251 | +0 | 0.00% | 7,095 |
| 2022-10-27 | 2022-10-25 | 0.147 | 48,251 | +0 | 0.00% | 7,095 |
| 2022-10-26 | 2022-10-24 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2022-10-25 | 2022-10-21 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2022-10-24 | 2022-10-20 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2022-10-21 | 2022-10-19 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-10-20 | 2022-10-18 | 0.162 | 48,251 | +0 | 0.00% | 7,810 |
| 2022-10-19 | 2022-10-17 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-10-18 | 2022-10-14 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-10-17 | 2022-10-13 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-10-14 | 2022-10-12 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-10-13 | 2022-10-11 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-10-12 | 2022-10-10 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-10-11 | 2022-10-07 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-10-10 | 2022-10-06 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-10-07 | 2022-10-05 | 0.176 | 48,251 | +0 | 0.00% | 8,470 |
| 2022-10-06 | 2022-10-03 | 0.170 | 48,251 | +0 | 0.00% | 8,195 |
| 2022-10-05 | 2022-09-30 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2022-10-03 | 2022-09-29 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2022-09-30 | 2022-09-28 | 0.176 | 48,251 | +0 | 0.00% | 8,470 |
| 2022-09-29 | 2022-09-27 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2022-09-28 | 2022-09-26 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2022-09-27 | 2022-09-23 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2022-09-26 | 2022-09-22 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2022-09-23 | 2022-09-21 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2022-09-22 | 2022-09-20 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2022-09-21 | 2022-09-19 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2022-09-20 | 2022-09-16 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2022-09-19 | 2022-09-15 | 0.184 | 48,251 | +0 | 0.00% | 8,855 |
| 2022-09-16 | 2022-09-14 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2022-09-15 | 2022-09-13 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2022-09-14 | 2022-09-09 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2022-09-13 | 2022-09-08 | 0.162 | 48,251 | +0 | 0.00% | 7,810 |
| 2022-09-09 | 2022-09-07 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-09-08 | 2022-09-06 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-09-07 | 2022-09-05 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-09-06 | 2022-09-02 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2022-09-05 | 2022-09-01 | 0.184 | 48,251 | +0 | 0.00% | 8,855 |
| 2022-09-02 | 2022-08-31 | 0.184 | 48,251 | +0 | 0.00% | 8,855 |
| 2022-09-01 | 2022-08-30 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2022-08-31 | 2022-08-29 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2022-08-30 | 2022-08-26 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2022-08-29 | 2022-08-25 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2022-08-26 | 2022-08-24 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2022-08-25 | 2022-08-23 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2022-08-24 | 2022-08-22 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2022-08-23 | 2022-08-19 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2022-08-22 | 2022-08-18 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2022-08-19 | 2022-08-17 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2022-08-18 | 2022-08-16 | 0.170 | 48,251 | +0 | 0.00% | 8,195 |
| 2022-08-17 | 2022-08-15 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2022-08-16 | 2022-08-12 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2022-08-15 | 2022-08-11 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2022-08-12 | 2022-08-10 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2022-08-11 | 2022-08-09 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-08-10 | 2022-08-08 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-08-09 | 2022-08-05 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2022-08-08 | 2022-08-04 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-08-05 | 2022-08-03 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2022-08-04 | 2022-08-02 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-08-03 | 2022-08-01 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-08-02 | 2022-07-29 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-08-01 | 2022-07-28 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-07-29 | 2022-07-27 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-07-28 | 2022-07-26 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-07-27 | 2022-07-25 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-07-26 | 2022-07-22 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-07-25 | 2022-07-21 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-07-22 | 2022-07-20 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-07-21 | 2022-07-19 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2022-07-20 | 2022-07-18 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2022-07-19 | 2022-07-15 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2022-07-18 | 2022-07-14 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2022-07-15 | 2022-07-13 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2022-07-14 | 2022-07-12 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-07-13 | 2022-07-11 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-07-12 | 2022-07-08 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2022-07-11 | 2022-07-07 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-07-08 | 2022-07-06 | 0.162 | 48,251 | +0 | 0.00% | 7,810 |
| 2022-07-07 | 2022-07-05 | 0.162 | 48,251 | +0 | 0.00% | 7,810 |
| 2022-07-06 | 2022-07-04 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-07-05 | 2022-06-30 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-07-04 | 2022-06-29 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2022-06-30 | 2022-06-28 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2022-06-29 | 2022-06-27 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-06-28 | 2022-06-24 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-06-27 | 2022-06-23 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-06-24 | 2022-06-22 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-06-23 | 2022-06-21 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-06-22 | 2022-06-20 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-06-21 | 2022-06-17 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-06-20 | 2022-06-16 | 0.146 | 48,251 | +0 | 0.00% | 7,040 |
| 2022-06-17 | 2022-06-15 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2022-06-16 | 2022-06-14 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2022-06-15 | 2022-06-13 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-06-14 | 2022-06-10 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-06-13 | 2022-06-09 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-06-10 | 2022-06-08 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-06-09 | 2022-06-07 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-06-08 | 2022-06-06 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-06-07 | 2022-06-02 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-06-06 | 2022-06-01 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-06-02 | 2022-05-31 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-06-01 | 2022-05-30 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2022-05-31 | 2022-05-27 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2022-05-30 | 2022-05-26 | 0.149 | 48,251 | +0 | 0.00% | 7,205 |
| 2022-05-27 | 2022-05-25 | 0.145 | 48,251 | +0 | 0.00% | 6,985 |
| 2022-05-26 | 2022-05-24 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2022-05-25 | 2022-05-23 | 0.154 | 48,251 | +0 | 0.00% | 7,425 |
| 2022-05-24 | 2022-05-20 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-05-23 | 2022-05-19 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2022-05-20 | 2022-05-18 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2022-05-19 | 2022-05-17 | 0.164 | 48,251 | +0 | 0.00% | 7,920 |
| 2022-05-18 | 2022-05-16 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-05-17 | 2022-05-13 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-05-16 | 2022-05-12 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-05-13 | 2022-05-11 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-05-12 | 2022-05-10 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-05-11 | 2022-05-06 | 0.144 | 48,251 | +0 | 0.00% | 6,930 |
| 2022-05-10 | 2022-05-05 | 0.146 | 48,251 | +0 | 0.00% | 7,040 |
| 2022-05-06 | 2022-05-04 | 0.146 | 48,251 | +0 | 0.00% | 7,040 |
| 2022-05-05 | 2022-05-03 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2022-05-04 | 2022-04-29 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-05-03 | 2022-04-28 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-04-29 | 2022-04-27 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-04-28 | 2022-04-26 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-04-27 | 2022-04-25 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2022-04-26 | 2022-04-22 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-04-25 | 2022-04-21 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-04-22 | 2022-04-20 | 0.160 | 48,251 | +0 | 0.00% | 7,700 |
| 2022-04-21 | 2022-04-19 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2022-04-20 | 2022-04-14 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2022-04-19 | 2022-04-13 | 0.176 | 48,251 | +0 | 0.00% | 8,470 |
| 2022-04-14 | 2022-04-12 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2022-04-13 | 2022-04-11 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2022-04-12 | 2022-04-08 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2022-04-11 | 2022-04-07 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2022-04-08 | 2022-04-06 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2022-04-07 | 2022-04-04 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2022-04-06 | 2022-04-01 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2022-04-04 | 2022-03-31 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2022-04-01 | 2022-03-30 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2022-03-31 | 2022-03-29 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2022-03-30 | 2022-03-28 | 0.155 | 48,251 | +0 | 0.00% | 7,480 |
| 2022-03-29 | 2022-03-25 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2022-03-28 | 2022-03-24 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2022-03-25 | 2022-03-23 | 0.170 | 48,251 | +0 | 0.00% | 8,195 |
| 2022-03-24 | 2022-03-22 | 0.165 | 48,251 | +0 | 0.00% | 7,975 |
| 2022-03-23 | 2022-03-21 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2022-03-22 | 2022-03-18 | 0.150 | 48,251 | +0 | 0.00% | 7,260 |
| 2022-03-21 | 2022-03-17 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2022-03-18 | 2022-03-16 | 0.138 | 48,251 | +0 | 0.00% | 6,655 |
| 2022-03-17 | 2022-03-15 | 0.137 | 48,251 | +0 | 0.00% | 6,600 |
| 2022-03-16 | 2022-03-14 | 0.142 | 48,251 | +0 | 0.00% | 6,875 |
| 2022-03-15 | 2022-03-11 | 0.156 | 48,251 | +0 | 0.00% | 7,535 |
| 2022-03-14 | 2022-03-10 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-03-11 | 2022-03-09 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-03-10 | 2022-03-08 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-03-09 | 2022-03-07 | 0.148 | 48,251 | +0 | 0.00% | 7,150 |
| 2022-03-08 | 2022-03-04 | 0.153 | 48,251 | +0 | 0.00% | 7,370 |
| 2022-03-07 | 2022-03-03 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-03-04 | 2022-03-02 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2022-03-03 | 2022-03-01 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2022-03-02 | 2022-02-28 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2022-03-01 | 2022-02-25 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2022-02-28 | 2022-02-24 | 0.158 | 48,251 | +0 | 0.00% | 7,645 |
| 2022-02-25 | 2022-02-23 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-02-24 | 2022-02-22 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2022-02-23 | 2022-02-21 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2022-02-22 | 2022-02-18 | 0.176 | 48,251 | +0 | 0.00% | 8,470 |
| 2022-02-21 | 2022-02-17 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2022-02-18 | 2022-02-16 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2022-02-17 | 2022-02-15 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2022-02-16 | 2022-02-14 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2022-02-15 | 2022-02-11 | 0.170 | 48,251 | +0 | 0.00% | 8,195 |
| 2022-02-14 | 2022-02-10 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2022-02-11 | 2022-02-09 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2022-02-10 | 2022-02-08 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2022-02-09 | 2022-02-07 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2022-02-08 | 2022-02-04 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2022-02-07 | 2022-01-31 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2022-02-04 | 2022-01-27 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2022-01-28 | 2022-01-26 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2022-01-27 | 2022-01-25 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2022-01-26 | 2022-01-24 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2022-01-25 | 2022-01-21 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2022-01-24 | 2022-01-20 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2022-01-21 | 2022-01-19 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2022-01-20 | 2022-01-18 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2022-01-19 | 2022-01-17 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2022-01-18 | 2022-01-14 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2022-01-17 | 2022-01-13 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2022-01-14 | 2022-01-12 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2022-01-13 | 2022-01-11 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2022-01-12 | 2022-01-10 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2022-01-11 | 2022-01-07 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2022-01-10 | 2022-01-06 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2022-01-07 | 2022-01-05 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2022-01-06 | 2022-01-04 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2022-01-05 | 2022-01-03 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2022-01-04 | 2021-12-31 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2022-01-03 | 2021-12-29 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-12-30 | 2021-12-28 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2021-12-29 | 2021-12-24 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2021-12-28 | 2021-12-22 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2021-12-23 | 2021-12-21 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2021-12-22 | 2021-12-20 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2021-12-21 | 2021-12-17 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2021-12-20 | 2021-12-16 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2021-12-17 | 2021-12-15 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2021-12-16 | 2021-12-14 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2021-12-15 | 2021-12-13 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2021-12-14 | 2021-12-10 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2021-12-13 | 2021-12-09 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-12-10 | 2021-12-08 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-12-09 | 2021-12-07 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-12-08 | 2021-12-06 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2021-12-07 | 2021-12-03 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2021-12-06 | 2021-12-02 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2021-12-03 | 2021-12-01 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2021-12-02 | 2021-11-30 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-12-01 | 2021-11-29 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-11-30 | 2021-11-26 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2021-11-29 | 2021-11-25 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-11-26 | 2021-11-24 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2021-11-25 | 2021-11-23 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-11-24 | 2021-11-22 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-11-23 | 2021-11-19 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2021-11-22 | 2021-11-18 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2021-11-19 | 2021-11-17 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2021-11-18 | 2021-11-16 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2021-11-17 | 2021-11-15 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2021-11-16 | 2021-11-12 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2021-11-15 | 2021-11-11 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2021-11-12 | 2021-11-10 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2021-11-11 | 2021-11-09 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2021-11-10 | 2021-11-08 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2021-11-09 | 2021-11-05 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2021-11-08 | 2021-11-04 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2021-11-05 | 2021-11-03 | 0.184 | 48,251 | +0 | 0.00% | 8,855 |
| 2021-11-04 | 2021-11-02 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2021-11-03 | 2021-11-01 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-11-02 | 2021-10-29 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2021-11-01 | 2021-10-28 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2021-10-29 | 2021-10-27 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-10-28 | 2021-10-26 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2021-10-27 | 2021-10-25 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2021-10-26 | 2021-10-22 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-10-25 | 2021-10-21 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-10-22 | 2021-10-20 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2021-10-21 | 2021-10-19 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-10-20 | 2021-10-18 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-10-19 | 2021-10-15 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-10-18 | 2021-10-12 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2021-10-15 | 2021-10-11 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-10-12 | 2021-10-08 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2021-10-11 | 2021-10-07 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-10-08 | 2021-10-06 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2021-10-07 | 2021-10-05 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2021-10-06 | 2021-10-04 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2021-10-05 | 2021-09-30 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2021-10-04 | 2021-09-29 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2021-09-30 | 2021-09-28 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2021-09-29 | 2021-09-27 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-09-28 | 2021-09-24 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-09-27 | 2021-09-23 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-09-24 | 2021-09-21 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2021-09-23 | 2021-09-20 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-09-21 | 2021-09-17 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2021-09-20 | 2021-09-16 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2021-09-17 | 2021-09-15 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2021-09-16 | 2021-09-14 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2021-09-15 | 2021-09-13 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2021-09-14 | 2021-09-10 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-09-13 | 2021-09-09 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2021-09-10 | 2021-09-08 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2021-09-09 | 2021-09-07 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2021-09-08 | 2021-09-06 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-09-07 | 2021-09-03 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-09-06 | 2021-09-02 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-09-03 | 2021-09-01 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2021-09-02 | 2021-08-31 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2021-09-01 | 2021-08-30 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2021-08-31 | 2021-08-27 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2021-08-30 | 2021-08-26 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-08-27 | 2021-08-25 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-08-26 | 2021-08-24 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2021-08-25 | 2021-08-23 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2021-08-24 | 2021-08-20 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2021-08-23 | 2021-08-19 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2021-08-20 | 2021-08-18 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2021-08-19 | 2021-08-17 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2021-08-18 | 2021-08-16 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2021-08-17 | 2021-08-13 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-08-16 | 2021-08-12 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2021-08-13 | 2021-08-11 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2021-08-12 | 2021-08-10 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2021-08-11 | 2021-08-09 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2021-08-10 | 2021-08-06 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2021-08-09 | 2021-08-05 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2021-08-06 | 2021-08-04 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2021-08-05 | 2021-08-03 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2021-08-04 | 2021-08-02 | 0.213 | 48,251 | +0 | 0.00% | 10,285 |
| 2021-08-03 | 2021-07-30 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2021-08-02 | 2021-07-29 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2021-07-30 | 2021-07-28 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2021-07-29 | 2021-07-27 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2021-07-28 | 2021-07-26 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2021-07-27 | 2021-07-23 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2021-07-26 | 2021-07-22 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2021-07-23 | 2021-07-21 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2021-07-22 | 2021-07-20 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2021-07-21 | 2021-07-19 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2021-07-20 | 2021-07-16 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2021-07-19 | 2021-07-15 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2021-07-16 | 2021-07-14 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2021-07-15 | 2021-07-13 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2021-07-14 | 2021-07-12 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2021-07-13 | 2021-07-09 | 0.226 | 48,251 | +0 | 0.00% | 10,890 |
| 2021-07-12 | 2021-07-08 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2021-07-09 | 2021-07-07 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2021-07-08 | 2021-07-06 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2021-07-07 | 2021-07-05 | 0.229 | 48,251 | +0 | 0.00% | 11,055 |
| 2021-07-06 | 2021-07-02 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2021-07-05 | 2021-06-30 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2021-07-02 | 2021-06-29 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2021-06-30 | 2021-06-28 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2021-06-29 | 2021-06-25 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2021-06-28 | 2021-06-24 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2021-06-25 | 2021-06-23 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2021-06-24 | 2021-06-22 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2021-06-23 | 2021-06-21 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2021-06-22 | 2021-06-18 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2021-06-21 | 2021-06-17 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2021-06-18 | 2021-06-16 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2021-06-17 | 2021-06-15 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2021-06-16 | 2021-06-11 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2021-06-15 | 2021-06-10 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2021-06-11 | 2021-06-09 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2021-06-10 | 2021-06-08 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2021-06-09 | 2021-06-07 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2021-06-08 | 2021-06-04 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-06-07 | 2021-06-03 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2021-06-04 | 2021-06-02 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2021-06-03 | 2021-06-01 | 0.221 | 48,251 | +0 | 0.00% | 10,670 |
| 2021-06-02 | 2021-05-31 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2021-06-01 | 2021-05-28 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2021-05-31 | 2021-05-27 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2021-05-28 | 2021-05-26 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2021-05-27 | 2021-05-25 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2021-05-26 | 2021-05-24 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2021-05-25 | 2021-05-21 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2021-05-24 | 2021-05-20 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2021-05-21 | 2021-05-18 | 0.223 | 48,251 | +0 | 0.00% | 10,780 |
| 2021-05-20 | 2021-05-17 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2021-05-18 | 2021-05-14 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2021-05-17 | 2021-05-13 | 0.226 | 48,251 | +0 | 0.00% | 10,890 |
| 2021-05-14 | 2021-05-12 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2021-05-13 | 2021-05-11 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2021-05-12 | 2021-05-10 | 0.221 | 48,251 | +0 | 0.00% | 10,670 |
| 2021-05-11 | 2021-05-07 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2021-05-10 | 2021-05-06 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2021-05-07 | 2021-05-05 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2021-05-06 | 2021-05-04 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2021-05-05 | 2021-05-03 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2021-05-04 | 2021-04-30 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2021-05-03 | 2021-04-29 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2021-04-30 | 2021-04-28 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2021-04-29 | 2021-04-27 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2021-04-28 | 2021-04-26 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2021-04-27 | 2021-04-23 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2021-04-26 | 2021-04-22 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2021-04-23 | 2021-04-21 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2021-04-22 | 2021-04-20 | 0.233 | 48,251 | +0 | 0.00% | 11,220 |
| 2021-04-21 | 2021-04-19 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2021-04-20 | 2021-04-16 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2021-04-19 | 2021-04-15 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2021-04-16 | 2021-04-14 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2021-04-15 | 2021-04-13 | 0.234 | 48,251 | +0 | 0.00% | 11,275 |
| 2021-04-14 | 2021-04-12 | 0.243 | 48,251 | +0 | 0.00% | 11,715 |
| 2021-04-13 | 2021-04-09 | 0.242 | 48,251 | +0 | 0.00% | 11,660 |
| 2021-04-12 | 2021-04-08 | 0.238 | 48,251 | +0 | 0.00% | 11,495 |
| 2021-04-09 | 2021-04-07 | 0.236 | 48,251 | +0 | 0.00% | 11,385 |
| 2021-04-08 | 2021-04-01 | 0.243 | 48,251 | +0 | 0.00% | 11,715 |
| 2021-04-07 | 2021-03-31 | 0.248 | 48,251 | +0 | 0.00% | 11,990 |
| 2021-04-01 | 2021-03-30 | 0.241 | 48,251 | +0 | 0.00% | 11,605 |
| 2021-03-31 | 2021-03-29 | 0.246 | 48,251 | +0 | 0.00% | 11,880 |
| 2021-03-30 | 2021-03-26 | 0.243 | 48,251 | +0 | 0.00% | 11,715 |
| 2021-03-29 | 2021-03-25 | 0.251 | 48,251 | +0 | 0.00% | 12,100 |
| 2021-03-26 | 2021-03-24 | 0.243 | 48,251 | +0 | 0.00% | 11,715 |
| 2021-03-25 | 2021-03-23 | 0.250 | 48,251 | +0 | 0.00% | 12,045 |
| 2021-03-24 | 2021-03-22 | 0.241 | 48,251 | +0 | 0.00% | 11,605 |
| 2021-03-23 | 2021-03-19 | 0.244 | 48,251 | +0 | 0.00% | 11,770 |
| 2021-03-22 | 2021-03-18 | 0.260 | 48,251 | +0 | 0.00% | 12,540 |
| 2021-03-19 | 2021-03-17 | 0.256 | 48,251 | +0 | 0.00% | 12,375 |
| 2021-03-18 | 2021-03-16 | 0.261 | 48,251 | +0 | 0.00% | 12,595 |
| 2021-03-17 | 2021-03-15 | 0.261 | 48,251 | +0 | 0.00% | 12,595 |
| 2021-03-16 | 2021-03-12 | 0.262 | 48,251 | +0 | 0.00% | 12,650 |
| 2021-03-15 | 2021-03-11 | 0.263 | 48,251 | +0 | 0.00% | 12,705 |
| 2021-03-12 | 2021-03-10 | 0.242 | 48,251 | +0 | 0.00% | 11,660 |
| 2021-03-11 | 2021-03-09 | 0.262 | 48,251 | +0 | 0.00% | 12,650 |
| 2021-03-10 | 2021-03-08 | 0.274 | 48,251 | +0 | 0.00% | 13,200 |
| 2021-03-09 | 2021-03-05 | 0.270 | 48,251 | +0 | 0.00% | 13,035 |
| 2021-03-08 | 2021-03-04 | 0.272 | 48,251 | +0 | 0.00% | 13,145 |
| 2021-03-05 | 2021-03-03 | 0.275 | 48,251 | +0 | 0.00% | 13,255 |
| 2021-03-04 | 2021-03-02 | 0.263 | 48,251 | +0 | 0.00% | 12,705 |
| 2021-03-03 | 2021-03-01 | 0.269 | 48,251 | +0 | 0.00% | 12,980 |
| 2021-03-02 | 2021-02-26 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2021-03-01 | 2021-02-25 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2021-02-26 | 2021-02-24 | 0.256 | 48,251 | +0 | 0.00% | 12,375 |
| 2021-02-25 | 2021-02-23 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2021-02-24 | 2021-02-22 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2021-02-23 | 2021-02-19 | 0.313 | 48,251 | +0 | 0.00% | 15,125 |
| 2021-02-22 | 2021-02-18 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2021-02-19 | 2021-02-17 | 0.325 | 48,251 | +0 | 0.00% | 15,675 |
| 2021-02-18 | 2021-02-16 | 0.319 | 48,251 | +0 | 0.00% | 15,400 |
| 2021-02-17 | 2021-02-11 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2021-02-16 | 2021-02-09 | 0.243 | 48,251 | +0 | 0.00% | 11,715 |
| 2021-02-10 | 2021-02-08 | 0.248 | 48,251 | +0 | 0.00% | 11,990 |
| 2021-02-09 | 2021-02-05 | 0.266 | 48,251 | +0 | 0.00% | 12,815 |
| 2021-02-08 | 2021-02-04 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2021-02-05 | 2021-02-03 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2021-02-04 | 2021-02-02 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2021-02-03 | 2021-02-01 | 0.242 | 48,251 | +0 | 0.00% | 11,660 |
| 2021-02-02 | 2021-01-29 | 0.242 | 48,251 | +0 | 0.00% | 11,660 |
| 2021-02-01 | 2021-01-28 | 0.254 | 48,251 | +0 | 0.00% | 12,265 |
| 2021-01-29 | 2021-01-27 | 0.235 | 48,251 | +0 | 0.00% | 11,330 |
| 2021-01-28 | 2021-01-26 | 0.256 | 48,251 | +0 | 0.00% | 12,375 |
| 2021-01-27 | 2021-01-25 | 0.284 | 48,251 | +0 | 0.00% | 13,695 |
| 2021-01-26 | 2021-01-22 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2021-01-25 | 2021-01-21 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2021-01-22 | 2021-01-20 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2021-01-21 | 2021-01-19 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-01-20 | 2021-01-18 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2021-01-19 | 2021-01-15 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2021-01-18 | 2021-01-14 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2021-01-15 | 2021-01-13 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2021-01-14 | 2021-01-12 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2021-01-13 | 2021-01-11 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2021-01-12 | 2021-01-08 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2021-01-11 | 2021-01-07 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2021-01-08 | 2021-01-06 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2021-01-07 | 2021-01-05 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2021-01-06 | 2021-01-04 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2021-01-05 | 2020-12-31 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2021-01-04 | 2020-12-29 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-12-30 | 2020-12-28 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2020-12-29 | 2020-12-24 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-12-28 | 2020-12-22 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-12-23 | 2020-12-21 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-12-22 | 2020-12-18 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2020-12-21 | 2020-12-17 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2020-12-18 | 2020-12-16 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-12-17 | 2020-12-15 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2020-12-16 | 2020-12-14 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-12-15 | 2020-12-11 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-12-14 | 2020-12-10 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-12-11 | 2020-12-09 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-12-10 | 2020-12-08 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-12-09 | 2020-12-07 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-12-08 | 2020-12-04 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-12-07 | 2020-12-03 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-12-04 | 2020-12-02 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-12-03 | 2020-12-01 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-12-02 | 2020-11-30 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-12-01 | 2020-11-27 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-11-30 | 2020-11-26 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-11-27 | 2020-11-25 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-11-26 | 2020-11-24 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2020-11-25 | 2020-11-23 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-11-24 | 2020-11-20 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-11-23 | 2020-11-19 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-11-20 | 2020-11-18 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-11-19 | 2020-11-17 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-11-18 | 2020-11-16 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-11-17 | 2020-11-13 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-11-16 | 2020-11-12 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2020-11-13 | 2020-11-11 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-11-12 | 2020-11-10 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-11-11 | 2020-11-09 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-11-10 | 2020-11-06 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2020-11-09 | 2020-11-05 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2020-11-06 | 2020-11-04 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2020-11-05 | 2020-11-03 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-11-04 | 2020-11-02 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-11-03 | 2020-10-30 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-11-02 | 2020-10-29 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-10-30 | 2020-10-28 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-10-29 | 2020-10-27 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-10-28 | 2020-10-23 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-10-27 | 2020-10-22 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-10-23 | 2020-10-21 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-10-22 | 2020-10-20 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-10-21 | 2020-10-19 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-10-20 | 2020-10-16 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-10-19 | 2020-10-15 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-10-16 | 2020-10-14 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2020-10-15 | 2020-10-12 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2020-10-14 | 2020-10-09 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-10-12 | 2020-10-08 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2020-10-09 | 2020-10-07 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-10-08 | 2020-10-06 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2020-10-07 | 2020-10-05 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-10-06 | 2020-09-30 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2020-10-05 | 2020-09-29 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2020-09-30 | 2020-09-28 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2020-09-29 | 2020-09-25 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-09-28 | 2020-09-24 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-09-25 | 2020-09-23 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-09-24 | 2020-09-22 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-09-23 | 2020-09-21 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-09-22 | 2020-09-18 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-09-21 | 2020-09-17 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2020-09-18 | 2020-09-16 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-09-17 | 2020-09-15 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-09-16 | 2020-09-14 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2020-09-15 | 2020-09-11 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2020-09-14 | 2020-09-10 | 0.184 | 48,251 | +0 | 0.00% | 8,855 |
| 2020-09-11 | 2020-09-09 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-09-10 | 2020-09-08 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-09-09 | 2020-09-07 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-09-08 | 2020-09-04 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-09-07 | 2020-09-03 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-09-04 | 2020-09-02 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-09-03 | 2020-09-01 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2020-09-02 | 2020-08-31 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2020-09-01 | 2020-08-28 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-08-31 | 2020-08-27 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-08-28 | 2020-08-26 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2020-08-27 | 2020-08-25 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-08-26 | 2020-08-24 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-08-25 | 2020-08-21 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-08-24 | 2020-08-20 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-08-21 | 2020-08-19 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-08-20 | 2020-08-18 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-08-19 | 2020-08-17 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-08-18 | 2020-08-14 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-08-17 | 2020-08-13 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-08-14 | 2020-08-12 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-08-13 | 2020-08-11 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2020-08-12 | 2020-08-10 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2020-08-11 | 2020-08-07 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2020-08-10 | 2020-08-06 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2020-08-07 | 2020-08-05 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-08-06 | 2020-08-04 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-08-05 | 2020-08-03 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-08-04 | 2020-07-31 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-08-03 | 2020-07-30 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2020-07-31 | 2020-07-29 | 0.161 | 48,251 | +0 | 0.00% | 7,755 |
| 2020-07-30 | 2020-07-28 | 0.162 | 48,251 | +0 | 0.00% | 7,810 |
| 2020-07-29 | 2020-07-27 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2020-07-28 | 2020-07-24 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2020-07-27 | 2020-07-23 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-07-24 | 2020-07-22 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-07-23 | 2020-07-21 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-07-22 | 2020-07-20 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-07-21 | 2020-07-17 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-07-20 | 2020-07-16 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-07-17 | 2020-07-15 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2020-07-16 | 2020-07-14 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-07-15 | 2020-07-13 | 0.184 | 48,251 | +0 | 0.00% | 8,855 |
| 2020-07-14 | 2020-07-10 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2020-07-13 | 2020-07-09 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2020-07-10 | 2020-07-08 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-07-09 | 2020-07-07 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-07-08 | 2020-07-06 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-07-07 | 2020-07-03 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-07-06 | 2020-07-02 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-07-03 | 2020-06-30 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2020-07-02 | 2020-06-29 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2020-06-30 | 2020-06-26 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-06-29 | 2020-06-24 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2020-06-26 | 2020-06-23 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-06-24 | 2020-06-22 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2020-06-23 | 2020-06-19 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2020-06-22 | 2020-06-18 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-06-19 | 2020-06-17 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2020-06-18 | 2020-06-16 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-06-17 | 2020-06-15 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-06-16 | 2020-06-12 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-06-15 | 2020-06-11 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-06-12 | 2020-06-10 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-06-11 | 2020-06-09 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-06-10 | 2020-06-08 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-06-09 | 2020-06-05 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-06-08 | 2020-06-04 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-06-05 | 2020-06-03 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-06-04 | 2020-06-02 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-06-03 | 2020-06-01 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-06-02 | 2020-05-29 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-06-01 | 2020-05-28 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-05-29 | 2020-05-27 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-05-28 | 2020-05-26 | 0.188 | 48,251 | +0 | 0.00% | 9,075 |
| 2020-05-27 | 2020-05-25 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-05-26 | 2020-05-22 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-05-25 | 2020-05-21 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-05-22 | 2020-05-20 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-05-21 | 2020-05-19 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-05-20 | 2020-05-18 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-05-19 | 2020-05-15 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-05-18 | 2020-05-14 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2020-05-15 | 2020-05-13 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-05-14 | 2020-05-12 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2020-05-13 | 2020-05-11 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2020-05-12 | 2020-05-08 | 0.176 | 48,251 | +0 | 0.00% | 8,470 |
| 2020-05-11 | 2020-05-07 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-05-08 | 2020-05-06 | 0.181 | 48,251 | +0 | 0.00% | 8,745 |
| 2020-05-07 | 2020-05-05 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2020-05-06 | 2020-05-04 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2020-05-05 | 2020-04-29 | 0.168 | 48,251 | +0 | 0.00% | 8,085 |
| 2020-05-04 | 2020-04-28 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2020-04-29 | 2020-04-27 | 0.176 | 48,251 | +0 | 0.00% | 8,470 |
| 2020-04-28 | 2020-04-24 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2020-04-27 | 2020-04-23 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2020-04-24 | 2020-04-22 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-04-23 | 2020-04-21 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-04-22 | 2020-04-20 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-04-21 | 2020-04-17 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-04-20 | 2020-04-16 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2020-04-17 | 2020-04-15 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2020-04-16 | 2020-04-14 | 0.180 | 48,251 | +0 | 0.00% | 8,690 |
| 2020-04-15 | 2020-04-09 | 0.169 | 48,251 | +0 | 0.00% | 8,140 |
| 2020-04-14 | 2020-04-08 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2020-04-09 | 2020-04-07 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2020-04-08 | 2020-04-06 | 0.174 | 48,251 | +0 | 0.00% | 8,415 |
| 2020-04-07 | 2020-04-03 | 0.171 | 48,251 | +0 | 0.00% | 8,250 |
| 2020-04-06 | 2020-04-02 | 0.178 | 48,251 | +0 | 0.00% | 8,580 |
| 2020-04-03 | 2020-04-01 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2020-04-02 | 2020-03-31 | 0.173 | 48,251 | +0 | 0.00% | 8,360 |
| 2020-04-01 | 2020-03-30 | 0.177 | 48,251 | +0 | 0.00% | 8,525 |
| 2020-03-31 | 2020-03-27 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-03-30 | 2020-03-26 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-03-27 | 2020-03-25 | 0.163 | 48,251 | +0 | 0.00% | 7,865 |
| 2020-03-26 | 2020-03-24 | 0.179 | 48,251 | +0 | 0.00% | 8,635 |
| 2020-03-25 | 2020-03-23 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-03-24 | 2020-03-20 | 0.157 | 48,251 | +0 | 0.00% | 7,590 |
| 2020-03-23 | 2020-03-19 | 0.166 | 48,251 | +0 | 0.00% | 8,030 |
| 2020-03-20 | 2020-03-18 | 0.172 | 48,251 | +0 | 0.00% | 8,305 |
| 2020-03-19 | 2020-03-17 | 0.182 | 48,251 | +0 | 0.00% | 8,800 |
| 2020-03-18 | 2020-03-16 | 0.186 | 48,251 | +0 | 0.00% | 8,965 |
| 2020-03-17 | 2020-03-13 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2020-03-16 | 2020-03-12 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2020-03-13 | 2020-03-11 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2020-03-12 | 2020-03-10 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2020-03-11 | 2020-03-09 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-03-10 | 2020-03-06 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2020-03-09 | 2020-03-05 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2020-03-06 | 2020-03-04 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2020-03-05 | 2020-03-03 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2020-03-04 | 2020-03-02 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2020-03-03 | 2020-02-28 | 0.238 | 48,251 | +0 | 0.00% | 11,495 |
| 2020-03-02 | 2020-02-27 | 0.262 | 48,251 | +0 | 0.00% | 12,650 |
| 2020-02-28 | 2020-02-26 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2020-02-27 | 2020-02-25 | 0.185 | 48,251 | +0 | 0.00% | 8,910 |
| 2020-02-26 | 2020-02-24 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-02-25 | 2020-02-21 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2020-02-24 | 2020-02-20 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2020-02-21 | 2020-02-19 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-02-20 | 2020-02-18 | 0.191 | 48,251 | +0 | 0.00% | 9,240 |
| 2020-02-19 | 2020-02-17 | 0.193 | 48,251 | +0 | 0.00% | 9,295 |
| 2020-02-18 | 2020-02-14 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2020-02-17 | 2020-02-13 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2020-02-14 | 2020-02-12 | 0.201 | 48,251 | +0 | 0.00% | 9,680 |
| 2020-02-13 | 2020-02-11 | 0.203 | 48,251 | +0 | 0.00% | 9,790 |
| 2020-02-12 | 2020-02-10 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2020-02-11 | 2020-02-07 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-02-10 | 2020-02-06 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-02-07 | 2020-02-05 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-02-06 | 2020-02-04 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2020-02-05 | 2020-02-03 | 0.195 | 48,251 | +0 | 0.00% | 9,405 |
| 2020-02-04 | 2020-01-31 | 0.189 | 48,251 | +0 | 0.00% | 9,130 |
| 2020-02-03 | 2020-01-30 | 0.190 | 48,251 | +0 | 0.00% | 9,185 |
| 2020-01-31 | 2020-01-29 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-01-30 | 2020-01-24 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2020-01-29 | 2020-01-22 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2020-01-23 | 2020-01-21 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2020-01-22 | 2020-01-20 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2020-01-21 | 2020-01-17 | 0.194 | 48,251 | +0 | 0.00% | 9,350 |
| 2020-01-20 | 2020-01-16 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2020-01-17 | 2020-01-15 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2020-01-16 | 2020-01-14 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2020-01-15 | 2020-01-13 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2020-01-14 | 2020-01-10 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2020-01-13 | 2020-01-09 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2020-01-10 | 2020-01-08 | 0.196 | 48,251 | +0 | 0.00% | 9,460 |
| 2020-01-09 | 2020-01-07 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2020-01-08 | 2020-01-06 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2020-01-07 | 2020-01-03 | 0.187 | 48,251 | +0 | 0.00% | 9,020 |
| 2020-01-06 | 2020-01-02 | 0.198 | 48,251 | +0 | 0.00% | 9,570 |
| 2020-01-03 | 2019-12-31 | 0.197 | 48,251 | +0 | 0.00% | 9,515 |
| 2020-01-02 | 2019-12-27 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2019-12-30 | 2019-12-24 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2019-12-27 | 2019-12-20 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2019-12-23 | 2019-12-19 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2019-12-20 | 2019-12-18 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2019-12-19 | 2019-12-17 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2019-12-18 | 2019-12-16 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2019-12-17 | 2019-12-13 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2019-12-16 | 2019-12-12 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-12-13 | 2019-12-11 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-12-12 | 2019-12-10 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-12-11 | 2019-12-09 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-12-10 | 2019-12-06 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2019-12-09 | 2019-12-05 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-12-06 | 2019-12-04 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2019-12-05 | 2019-12-03 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2019-12-04 | 2019-12-02 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2019-12-03 | 2019-11-29 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2019-12-02 | 2019-11-28 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-11-29 | 2019-11-27 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-11-28 | 2019-11-26 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-11-27 | 2019-11-25 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-11-26 | 2019-11-22 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-11-25 | 2019-11-21 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2019-11-22 | 2019-11-20 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2019-11-21 | 2019-11-19 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-11-20 | 2019-11-18 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2019-11-19 | 2019-11-15 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-11-18 | 2019-11-14 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-11-15 | 2019-11-13 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2019-11-14 | 2019-11-12 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-11-13 | 2019-11-11 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-11-12 | 2019-11-08 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2019-11-11 | 2019-11-07 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2019-11-08 | 2019-11-06 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-11-07 | 2019-11-05 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2019-11-06 | 2019-11-04 | 0.213 | 48,251 | +0 | 0.00% | 10,285 |
| 2019-11-05 | 2019-11-01 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-11-04 | 2019-10-31 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-11-01 | 2019-10-30 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-10-31 | 2019-10-29 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-10-30 | 2019-10-28 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-10-29 | 2019-10-25 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-10-28 | 2019-10-24 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2019-10-25 | 2019-10-23 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-10-24 | 2019-10-22 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-10-23 | 2019-10-21 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-10-22 | 2019-10-18 | 0.213 | 48,251 | +0 | 0.00% | 10,285 |
| 2019-10-21 | 2019-10-17 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-10-18 | 2019-10-16 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-10-17 | 2019-10-15 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-10-16 | 2019-10-14 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-10-15 | 2019-10-11 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2019-10-14 | 2019-10-10 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-10-11 | 2019-10-09 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-10-10 | 2019-10-08 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2019-10-09 | 2019-10-04 | 0.223 | 48,251 | +0 | 0.00% | 10,780 |
| 2019-10-08 | 2019-10-03 | 0.223 | 48,251 | +0 | 0.00% | 10,780 |
| 2019-10-04 | 2019-10-02 | 0.226 | 48,251 | +0 | 0.00% | 10,890 |
| 2019-10-03 | 2019-09-30 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2019-10-02 | 2019-09-27 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-09-30 | 2019-09-26 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-09-27 | 2019-09-25 | 0.226 | 48,251 | +0 | 0.00% | 10,890 |
| 2019-09-26 | 2019-09-24 | 0.226 | 48,251 | +0 | 0.00% | 10,890 |
| 2019-09-25 | 2019-09-23 | 0.223 | 48,251 | +0 | 0.00% | 10,780 |
| 2019-09-24 | 2019-09-20 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2019-09-23 | 2019-09-19 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2019-09-20 | 2019-09-18 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2019-09-19 | 2019-09-17 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-09-18 | 2019-09-16 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-09-17 | 2019-09-13 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-09-16 | 2019-09-12 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2019-09-13 | 2019-09-11 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2019-09-12 | 2019-09-10 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2019-09-11 | 2019-09-09 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2019-09-10 | 2019-09-06 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2019-09-09 | 2019-09-05 | 0.219 | 48,251 | +0 | 0.00% | 10,560 |
| 2019-09-06 | 2019-09-04 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2019-09-05 | 2019-09-03 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2019-09-04 | 2019-09-02 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-09-03 | 2019-08-30 | 0.247 | 48,251 | +0 | 0.00% | 11,935 |
| 2019-09-02 | 2019-08-29 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2019-08-30 | 2019-08-28 | 0.226 | 48,251 | +0 | 0.00% | 10,890 |
| 2019-08-29 | 2019-08-27 | 0.226 | 48,251 | +0 | 0.00% | 10,890 |
| 2019-08-28 | 2019-08-26 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-08-27 | 2019-08-23 | 0.229 | 48,251 | +0 | 0.00% | 11,055 |
| 2019-08-26 | 2019-08-22 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-08-23 | 2019-08-21 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-08-22 | 2019-08-20 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-08-21 | 2019-08-19 | 0.236 | 48,251 | +0 | 0.00% | 11,385 |
| 2019-08-20 | 2019-08-16 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2019-08-19 | 2019-08-15 | 0.236 | 48,251 | +0 | 0.00% | 11,385 |
| 2019-08-16 | 2019-08-14 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2019-08-15 | 2019-08-13 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-08-14 | 2019-08-12 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-08-13 | 2019-08-09 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2019-08-12 | 2019-08-08 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2019-08-09 | 2019-08-07 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2019-08-08 | 2019-08-06 | 0.204 | 48,251 | +0 | 0.00% | 9,845 |
| 2019-08-07 | 2019-08-05 | 0.202 | 48,251 | +0 | 0.00% | 9,735 |
| 2019-08-06 | 2019-08-02 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2019-08-05 | 2019-08-01 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-08-02 | 2019-07-31 | 0.220 | 48,251 | +0 | 0.00% | 10,615 |
| 2019-08-01 | 2019-07-30 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-07-31 | 2019-07-29 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-07-30 | 2019-07-26 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-07-29 | 2019-07-25 | 0.207 | 48,251 | +0 | 0.00% | 10,010 |
| 2019-07-26 | 2019-07-24 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2019-07-25 | 2019-07-23 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-07-24 | 2019-07-22 | 0.210 | 48,251 | +0 | 0.00% | 10,120 |
| 2019-07-23 | 2019-07-19 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2019-07-22 | 2019-07-18 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2019-07-19 | 2019-07-17 | 0.223 | 48,251 | +0 | 0.00% | 10,780 |
| 2019-07-18 | 2019-07-16 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2019-07-17 | 2019-07-15 | 0.206 | 48,251 | +0 | 0.00% | 9,955 |
| 2019-07-16 | 2019-07-12 | 0.211 | 48,251 | +0 | 0.00% | 10,175 |
| 2019-07-15 | 2019-07-11 | 0.205 | 48,251 | +0 | 0.00% | 9,900 |
| 2019-07-12 | 2019-07-10 | 0.212 | 48,251 | +0 | 0.00% | 10,230 |
| 2019-07-11 | 2019-07-09 | 0.199 | 48,251 | +0 | 0.00% | 9,625 |
| 2019-07-10 | 2019-07-08 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2019-07-09 | 2019-07-05 | 0.209 | 48,251 | +0 | 0.00% | 10,065 |
| 2019-07-08 | 2019-07-04 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-07-05 | 2019-07-03 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-07-04 | 2019-07-02 | 0.215 | 48,251 | +0 | 0.00% | 10,395 |
| 2019-07-03 | 2019-06-28 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-07-02 | 2019-06-27 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-06-28 | 2019-06-26 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-06-27 | 2019-06-25 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-06-26 | 2019-06-24 | 0.221 | 48,251 | +0 | 0.00% | 10,670 |
| 2019-06-25 | 2019-06-21 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-06-24 | 2019-06-20 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-06-21 | 2019-06-19 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-06-20 | 2019-06-18 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-06-19 | 2019-06-17 | 0.217 | 48,251 | +0 | 0.00% | 10,450 |
| 2019-06-18 | 2019-06-14 | 0.214 | 48,251 | +0 | 0.00% | 10,340 |
| 2019-06-17 | 2019-06-13 | 0.218 | 48,251 | +0 | 0.00% | 10,505 |
| 2019-06-14 | 2019-06-12 | 0.231 | 48,251 | +0 | 0.00% | 11,165 |
| 2019-06-13 | 2019-06-11 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2019-06-12 | 2019-06-10 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-06-11 | 2019-06-06 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-06-10 | 2019-06-05 | 0.236 | 48,251 | +0 | 0.00% | 11,385 |
| 2019-06-06 | 2019-06-04 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-06-05 | 2019-06-03 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-06-04 | 2019-05-31 | 0.234 | 48,251 | +0 | 0.00% | 11,275 |
| 2019-06-03 | 2019-05-30 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2019-05-31 | 2019-05-29 | 0.259 | 48,251 | +0 | 0.00% | 12,485 |
| 2019-05-30 | 2019-05-28 | 0.256 | 48,251 | +0 | 0.00% | 12,375 |
| 2019-05-29 | 2019-05-27 | 0.271 | 48,251 | +0 | 0.00% | 13,090 |
| 2019-05-28 | 2019-05-24 | 0.274 | 48,251 | +0 | 0.00% | 13,200 |
| 2019-05-27 | 2019-05-23 | 0.277 | 48,251 | +0 | 0.00% | 13,365 |
| 2019-05-24 | 2019-05-22 | 0.277 | 48,251 | +0 | 0.00% | 13,365 |
| 2019-05-23 | 2019-05-21 | 0.276 | 48,251 | +0 | 0.00% | 13,310 |
| 2019-05-22 | 2019-05-20 | 0.279 | 48,251 | +0 | 0.00% | 13,475 |
| 2019-05-21 | 2019-05-17 | 0.276 | 48,251 | +0 | 0.00% | 13,310 |
| 2019-05-20 | 2019-05-16 | 0.263 | 48,251 | +0 | 0.00% | 12,705 |
| 2019-05-17 | 2019-05-15 | 0.279 | 48,251 | +0 | 0.00% | 13,475 |
| 2019-05-16 | 2019-05-14 | 0.279 | 48,251 | +0 | 0.00% | 13,475 |
| 2019-05-15 | 2019-05-10 | 0.275 | 48,251 | +0 | 0.00% | 13,255 |
| 2019-05-14 | 2019-05-09 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2019-05-10 | 2019-05-08 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2019-05-09 | 2019-05-07 | 0.284 | 48,251 | +0 | 0.00% | 13,695 |
| 2019-05-08 | 2019-05-06 | 0.269 | 48,251 | +0 | 0.00% | 12,980 |
| 2019-05-07 | 2019-05-03 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2019-05-06 | 2019-05-02 | 0.283 | 48,251 | +0 | 0.00% | 13,640 |
| 2019-05-03 | 2019-04-30 | 0.272 | 48,251 | +0 | 0.00% | 13,145 |
| 2019-05-02 | 2019-04-29 | 0.271 | 48,251 | +0 | 0.00% | 13,090 |
| 2019-04-30 | 2019-04-26 | 0.277 | 48,251 | +0 | 0.00% | 13,365 |
| 2019-04-29 | 2019-04-25 | 0.279 | 48,251 | +0 | 0.00% | 13,475 |
| 2019-04-26 | 2019-04-24 | 0.277 | 48,251 | +0 | 0.00% | 13,365 |
| 2019-04-25 | 2019-04-23 | 0.260 | 48,251 | +0 | 0.00% | 12,540 |
| 2019-04-24 | 2019-04-18 | 0.260 | 48,251 | +0 | 0.00% | 12,540 |
| 2019-04-23 | 2019-04-17 | 0.267 | 48,251 | +0 | 0.00% | 12,870 |
| 2019-04-18 | 2019-04-16 | 0.262 | 48,251 | +0 | 0.00% | 12,650 |
| 2019-04-17 | 2019-04-15 | 0.268 | 48,251 | +0 | 0.00% | 12,925 |
| 2019-04-16 | 2019-04-12 | 0.280 | 48,251 | +0 | 0.00% | 13,530 |
| 2019-04-15 | 2019-04-11 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2019-04-12 | 2019-04-10 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2019-04-11 | 2019-04-09 | 0.279 | 48,251 | +0 | 0.00% | 13,475 |
| 2019-04-10 | 2019-04-08 | 0.284 | 48,251 | +0 | 0.00% | 13,695 |
| 2019-04-09 | 2019-04-04 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2019-04-08 | 2019-04-03 | 0.280 | 48,251 | +0 | 0.00% | 13,530 |
| 2019-04-04 | 2019-04-02 | 0.279 | 48,251 | +0 | 0.00% | 13,475 |
| 2019-04-03 | 2019-04-01 | 0.275 | 48,251 | +0 | 0.00% | 13,255 |
| 2019-04-02 | 2019-03-29 | 0.280 | 48,251 | +0 | 0.00% | 13,530 |
| 2019-04-01 | 2019-03-28 | 0.279 | 48,251 | +0 | 0.00% | 13,475 |
| 2019-03-29 | 2019-03-27 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2019-03-28 | 2019-03-26 | 0.279 | 48,251 | +0 | 0.00% | 13,475 |
| 2019-03-27 | 2019-03-25 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2019-03-26 | 2019-03-22 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2019-03-25 | 2019-03-21 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2019-03-22 | 2019-03-20 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2019-03-21 | 2019-03-19 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2019-03-20 | 2019-03-18 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2019-03-19 | 2019-03-15 | 0.278 | 48,251 | +0 | 0.00% | 13,420 |
| 2019-03-18 | 2019-03-14 | 0.258 | 48,251 | +0 | 0.00% | 12,430 |
| 2019-03-15 | 2019-03-13 | 0.253 | 48,251 | +0 | 0.00% | 12,210 |
| 2019-03-14 | 2019-03-12 | 0.244 | 48,251 | +0 | 0.00% | 11,770 |
| 2019-03-13 | 2019-03-11 | 0.252 | 48,251 | +0 | 0.00% | 12,155 |
| 2019-03-12 | 2019-03-08 | 0.250 | 48,251 | +0 | 0.00% | 12,045 |
| 2019-03-11 | 2019-03-07 | 0.254 | 48,251 | +0 | 0.00% | 12,265 |
| 2019-03-08 | 2019-03-06 | 0.250 | 48,251 | +0 | 0.00% | 12,045 |
| 2019-03-07 | 2019-03-05 | 0.235 | 48,251 | +0 | 0.00% | 11,330 |
| 2019-03-06 | 2019-03-04 | 0.244 | 48,251 | +0 | 0.00% | 11,770 |
| 2019-03-05 | 2019-03-01 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2019-03-04 | 2019-02-28 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-03-01 | 2019-02-27 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-02-28 | 2019-02-26 | 0.230 | 48,251 | +0 | 0.00% | 11,110 |
| 2019-02-27 | 2019-02-25 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-02-26 | 2019-02-22 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-02-25 | 2019-02-21 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-02-22 | 2019-02-20 | 0.233 | 48,251 | +0 | 0.00% | 11,220 |
| 2019-02-21 | 2019-02-19 | 0.233 | 48,251 | +0 | 0.00% | 11,220 |
| 2019-02-20 | 2019-02-18 | 0.222 | 48,251 | +0 | 0.00% | 10,725 |
| 2019-02-19 | 2019-02-15 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2019-02-18 | 2019-02-14 | 0.225 | 48,251 | +0 | 0.00% | 10,835 |
| 2019-02-15 | 2019-02-13 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-02-14 | 2019-02-12 | 0.226 | 48,251 | +0 | 0.00% | 10,890 |
| 2019-02-13 | 2019-02-11 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-02-12 | 2019-02-08 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-02-11 | 2019-02-04 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-02-08 | 2019-01-31 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-02-01 | 2019-01-30 | 0.233 | 48,251 | +0 | 0.00% | 11,220 |
| 2019-01-31 | 2019-01-29 | 0.223 | 48,251 | +0 | 0.00% | 10,780 |
| 2019-01-30 | 2019-01-28 | 0.233 | 48,251 | +0 | 0.00% | 11,220 |
| 2019-01-29 | 2019-01-25 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-01-28 | 2019-01-24 | 0.228 | 48,251 | +0 | 0.00% | 11,000 |
| 2019-01-25 | 2019-01-23 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-01-24 | 2019-01-22 | 0.227 | 48,251 | +0 | 0.00% | 10,945 |
| 2019-01-23 | 2019-01-21 | 0.229 | 48,251 | +0 | 0.00% | 11,055 |
| 2019-01-22 | 2019-01-18 | 0.243 | 48,251 | +0 | 0.00% | 11,715 |
| 2019-01-21 | 2019-01-17 | 0.244 | 48,251 | +0 | 0.00% | 11,770 |
| 2019-01-18 | 2019-01-16 | 0.241 | 48,251 | +0 | 0.00% | 11,605 |
| 2019-01-17 | 2019-01-15 | 0.241 | 48,251 | +0 | 0.00% | 11,605 |
| 2019-01-16 | 2019-01-14 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2019-01-15 | 2019-01-11 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2019-01-14 | 2019-01-10 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2019-01-11 | 2019-01-09 | 0.244 | 48,251 | +0 | 0.00% | 11,770 |
| 2019-01-10 | 2019-01-08 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2019-01-09 | 2019-01-07 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2019-01-08 | 2019-01-04 | 0.244 | 48,251 | +0 | 0.00% | 11,770 |
| 2019-01-07 | 2019-01-03 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2019-01-04 | 2019-01-02 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2019-01-03 | 2018-12-31 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2019-01-02 | 2018-12-27 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2018-12-28 | 2018-12-24 | 0.244 | 48,251 | +0 | 0.00% | 11,770 |
| 2018-12-27 | 2018-12-20 | 0.231 | 48,251 | +0 | 0.00% | 11,165 |
| 2018-12-21 | 2018-12-19 | 0.241 | 48,251 | +0 | 0.00% | 11,605 |
| 2018-12-20 | 2018-12-18 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-12-19 | 2018-12-17 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2018-12-18 | 2018-12-14 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2018-12-17 | 2018-12-13 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2018-12-14 | 2018-12-12 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2018-12-13 | 2018-12-11 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-12-12 | 2018-12-10 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-12-11 | 2018-12-07 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2018-12-10 | 2018-12-06 | 0.236 | 48,251 | +0 | 0.00% | 11,385 |
| 2018-12-07 | 2018-12-05 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2018-12-06 | 2018-12-04 | 0.237 | 48,251 | +0 | 0.00% | 11,440 |
| 2018-12-05 | 2018-12-03 | 0.242 | 48,251 | +0 | 0.00% | 11,660 |
| 2018-12-04 | 2018-11-30 | 0.252 | 48,251 | +0 | 0.00% | 12,155 |
| 2018-12-03 | 2018-11-29 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-11-30 | 2018-11-28 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-11-29 | 2018-11-27 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-11-28 | 2018-11-26 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-11-27 | 2018-11-23 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-11-26 | 2018-11-22 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-11-23 | 2018-11-21 | 0.231 | 48,251 | +0 | 0.00% | 11,165 |
| 2018-11-22 | 2018-11-20 | 0.239 | 48,251 | +0 | 0.00% | 11,550 |
| 2018-11-21 | 2018-11-19 | 0.242 | 48,251 | +0 | 0.00% | 11,660 |
| 2018-11-20 | 2018-11-16 | 0.241 | 48,251 | +0 | 0.00% | 11,605 |
| 2018-11-19 | 2018-11-15 | 0.245 | 48,251 | +0 | 0.00% | 11,825 |
| 2018-11-16 | 2018-11-14 | 0.246 | 48,251 | +0 | 0.00% | 11,880 |
| 2018-11-15 | 2018-11-13 | 0.246 | 48,251 | +0 | 0.00% | 11,880 |
| 2018-11-14 | 2018-11-12 | 0.250 | 48,251 | +0 | 0.00% | 12,045 |
| 2018-11-13 | 2018-11-09 | 0.260 | 48,251 | +0 | 0.00% | 12,540 |
| 2018-11-12 | 2018-11-08 | 0.253 | 48,251 | +0 | 0.00% | 12,210 |
| 2018-11-09 | 2018-11-07 | 0.253 | 48,251 | +0 | 0.00% | 12,210 |
| 2018-11-08 | 2018-11-06 | 0.255 | 48,251 | +0 | 0.00% | 12,320 |
| 2018-11-07 | 2018-11-05 | 0.256 | 48,251 | +0 | 0.00% | 12,375 |
| 2018-11-06 | 2018-11-02 | 0.251 | 48,251 | +0 | 0.00% | 12,100 |
| 2018-11-05 | 2018-11-01 | 0.247 | 48,251 | +0 | 0.00% | 11,935 |
| 2018-11-02 | 2018-10-31 | 0.248 | 48,251 | +0 | 0.00% | 11,990 |
| 2018-11-01 | 2018-10-30 | 0.248 | 48,251 | +0 | 0.00% | 11,990 |
| 2018-10-31 | 2018-10-29 | 0.259 | 48,251 | +0 | 0.00% | 12,485 |
| 2018-10-30 | 2018-10-26 | 0.259 | 48,251 | +0 | 0.00% | 12,485 |
| 2018-10-29 | 2018-10-25 | 0.267 | 48,251 | +0 | 0.00% | 12,870 |
| 2018-10-26 | 2018-10-24 | 0.264 | 48,251 | +0 | 0.00% | 12,760 |
| 2018-10-25 | 2018-10-23 | 0.263 | 48,251 | +0 | 0.00% | 12,705 |
| 2018-10-24 | 2018-10-22 | 0.274 | 48,251 | +0 | 0.00% | 13,200 |
| 2018-10-23 | 2018-10-19 | 0.269 | 48,251 | +0 | 0.00% | 12,980 |
| 2018-10-22 | 2018-10-18 | 0.277 | 48,251 | +0 | 0.00% | 13,365 |
| 2018-10-19 | 2018-10-16 | 0.276 | 48,251 | +0 | 0.00% | 13,310 |
| 2018-10-18 | 2018-10-15 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2018-10-16 | 2018-10-12 | 0.284 | 48,251 | +0 | 0.00% | 13,695 |
| 2018-10-15 | 2018-10-11 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2018-10-12 | 2018-10-10 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2018-10-11 | 2018-10-09 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2018-10-10 | 2018-10-08 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2018-10-09 | 2018-10-05 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2018-10-08 | 2018-10-04 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2018-10-05 | 2018-10-03 | 0.302 | 48,251 | +0 | 0.00% | 14,575 |
| 2018-10-04 | 2018-10-02 | 0.302 | 48,251 | +0 | 0.00% | 14,575 |
| 2018-10-03 | 2018-09-28 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-10-02 | 2018-09-27 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-09-28 | 2018-09-26 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-09-27 | 2018-09-24 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-09-26 | 2018-09-21 | 0.302 | 48,251 | +0 | 0.00% | 14,575 |
| 2018-09-24 | 2018-09-20 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-09-21 | 2018-09-19 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-09-20 | 2018-09-18 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-09-19 | 2018-09-17 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2018-09-18 | 2018-09-14 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2018-09-17 | 2018-09-13 | 0.319 | 48,251 | +0 | 0.00% | 15,400 |
| 2018-09-14 | 2018-09-12 | 0.319 | 48,251 | +0 | 0.00% | 15,400 |
| 2018-09-13 | 2018-09-11 | 0.319 | 48,251 | +0 | 0.00% | 15,400 |
| 2018-09-12 | 2018-09-10 | 0.319 | 48,251 | +0 | 0.00% | 15,400 |
| 2018-09-11 | 2018-09-07 | 0.313 | 48,251 | +0 | 0.00% | 15,125 |
| 2018-09-10 | 2018-09-06 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-09-07 | 2018-09-05 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-09-06 | 2018-09-04 | 0.319 | 48,251 | +0 | 0.00% | 15,400 |
| 2018-09-05 | 2018-09-03 | 0.325 | 48,251 | +0 | 0.00% | 15,675 |
| 2018-09-04 | 2018-08-31 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2018-09-03 | 2018-08-30 | 0.285 | 48,251 | +0 | 0.00% | 13,750 |
| 2018-08-31 | 2018-08-29 | 0.284 | 48,251 | +0 | 0.00% | 13,695 |
| 2018-08-30 | 2018-08-28 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2018-08-29 | 2018-08-27 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2018-08-28 | 2018-08-24 | 0.302 | 48,251 | +0 | 0.00% | 14,575 |
| 2018-08-27 | 2018-08-23 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-08-24 | 2018-08-22 | 0.313 | 48,251 | +0 | 0.00% | 15,125 |
| 2018-08-23 | 2018-08-21 | 0.313 | 48,251 | +0 | 0.00% | 15,125 |
| 2018-08-22 | 2018-08-20 | 0.313 | 48,251 | +0 | 0.00% | 15,125 |
| 2018-08-21 | 2018-08-17 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-08-20 | 2018-08-16 | 0.291 | 48,251 | +0 | 0.00% | 14,025 |
| 2018-08-17 | 2018-08-15 | 0.296 | 48,251 | +0 | 0.00% | 14,300 |
| 2018-08-16 | 2018-08-14 | 0.313 | 48,251 | +0 | 0.00% | 15,125 |
| 2018-08-15 | 2018-08-13 | 0.308 | 48,251 | +0 | 0.00% | 14,850 |
| 2018-08-14 | 2018-08-10 | 0.331 | 48,251 | +0 | 0.00% | 15,950 |
| 2018-08-13 | 2018-08-09 | 0.331 | 48,251 | +0 | 0.00% | 15,950 |
| 2018-08-10 | 2018-08-08 | 0.331 | 48,251 | +0 | 0.00% | 15,950 |
| 2018-08-09 | 2018-08-07 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-08-08 | 2018-08-06 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-08-07 | 2018-08-03 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-08-06 | 2018-08-02 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-08-03 | 2018-08-01 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-08-02 | 2018-07-31 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-08-01 | 2018-07-30 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-31 | 2018-07-27 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-30 | 2018-07-26 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-27 | 2018-07-25 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-26 | 2018-07-24 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-25 | 2018-07-23 | 0.342 | 48,251 | +0 | 0.00% | 16,500 |
| 2018-07-24 | 2018-07-20 | 0.342 | 48,251 | +0 | 0.00% | 16,500 |
| 2018-07-23 | 2018-07-19 | 0.319 | 48,251 | +0 | 0.00% | 15,400 |
| 2018-07-20 | 2018-07-18 | 0.342 | 48,251 | +0 | 0.00% | 16,500 |
| 2018-07-19 | 2018-07-17 | 0.342 | 48,251 | +0 | 0.00% | 16,500 |
| 2018-07-18 | 2018-07-16 | 0.342 | 48,251 | +0 | 0.00% | 16,500 |
| 2018-07-17 | 2018-07-13 | 0.313 | 48,251 | +0 | 0.00% | 15,125 |
| 2018-07-16 | 2018-07-12 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-13 | 2018-07-11 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-12 | 2018-07-10 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-11 | 2018-07-09 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-10 | 2018-07-06 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-09 | 2018-07-05 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-06 | 2018-07-04 | 0.342 | 48,251 | +0 | 0.00% | 16,500 |
| 2018-07-05 | 2018-07-03 | 0.336 | 48,251 | +0 | 0.00% | 16,225 |
| 2018-07-04 | 2018-06-29 | 0.353 | 48,251 | +0 | 0.00% | 17,050 |
| 2018-07-03 | 2018-06-28 | 0.353 | 48,251 | +0 | 0.00% | 17,050 |
| 2018-06-29 | 2018-06-27 | 0.353 | 48,251 | +0 | 0.00% | 17,050 |
| 2018-06-28 | 2018-06-26 | 0.353 | 48,251 | +0 | 0.00% | 17,050 |
| 2018-06-27 | 2018-06-25 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-06-26 | 2018-06-22 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-06-25 | 2018-06-21 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-06-22 | 2018-06-20 | 0.359 | 48,251 | +0 | 0.00% | 17,325 |
| 2018-06-21 | 2018-06-19 | 0.353 | 48,251 | +0 | 0.00% | 17,050 |
| 2018-06-20 | 2018-06-15 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-06-19 | 2018-06-14 | 0.388 | 48,251 | +0 | 0.00% | 18,700 |
| 2018-06-15 | 2018-06-13 | 0.388 | 48,251 | +0 | 0.00% | 18,700 |
| 2018-06-14 | 2018-06-12 | 0.388 | 48,251 | +0 | 0.00% | 18,700 |
| 2018-06-13 | 2018-06-11 | 0.388 | 48,251 | +0 | 0.00% | 18,700 |
| 2018-06-12 | 2018-06-08 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-06-11 | 2018-06-07 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-06-08 | 2018-06-06 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-06-07 | 2018-06-05 | 0.382 | 48,251 | +0 | 0.00% | 18,425 |
| 2018-06-06 | 2018-06-04 | 0.399 | 48,251 | +0 | 0.00% | 19,250 |
| 2018-06-05 | 2018-06-01 | 0.399 | 48,251 | +0 | 0.00% | 19,250 |
| 2018-06-04 | 2018-05-31 | 0.405 | 48,251 | +0 | 0.00% | 19,525 |
| 2018-06-01 | 2018-05-30 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-05-31 | 2018-05-29 | 0.382 | 48,251 | +0 | 0.00% | 18,425 |
| 2018-05-30 | 2018-05-28 | 0.388 | 48,251 | +0 | 0.00% | 18,700 |
| 2018-05-29 | 2018-05-25 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-05-28 | 2018-05-24 | 0.370 | 48,251 | +0 | 0.00% | 17,875 |
| 2018-05-25 | 2018-05-23 | 0.359 | 48,251 | +0 | 0.00% | 17,325 |
| 2018-05-24 | 2018-05-21 | 0.365 | 48,251 | +0 | 0.00% | 17,600 |
| 2018-05-23 | 2018-05-18 | 0.365 | 48,251 | +0 | 0.00% | 17,600 |
| 2018-05-21 | 2018-05-17 | 0.365 | 48,251 | +0 | 0.00% | 17,600 |
| 2018-05-18 | 2018-05-16 | 0.370 | 48,251 | +0 | 0.00% | 17,875 |
| 2018-05-17 | 2018-05-15 | 0.382 | 48,251 | +0 | 0.00% | 18,425 |
| 2018-05-16 | 2018-05-14 | 0.388 | 48,251 | +0 | 0.00% | 18,700 |
| 2018-05-15 | 2018-05-11 | 0.382 | 48,251 | +0 | 0.00% | 18,425 |
| 2018-05-14 | 2018-05-10 | 0.382 | 48,251 | +0 | 0.00% | 18,425 |
| 2018-05-11 | 2018-05-09 | 0.376 | 48,251 | +0 | 0.00% | 18,150 |
| 2018-05-10 | 2018-05-08 | 0.393 | 48,251 | +0 | 0.00% | 18,975 |
| 2018-05-09 | 2018-05-07 | 0.405 | 48,251 | +0 | 0.00% | 19,525 |
| 2018-05-08 | 2018-05-04 | 0.456 | 48,251 | +0 | 0.00% | 22,000 |
| 2018-05-07 | 2018-05-03 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-05-04 | 2018-05-02 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-05-03 | 2018-04-30 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-05-02 | 2018-04-27 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-30 | 2018-04-26 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-27 | 2018-04-25 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-26 | 2018-04-24 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-25 | 2018-04-23 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-24 | 2018-04-20 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-23 | 2018-04-19 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-20 | 2018-04-18 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-19 | 2018-04-17 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-18 | 2018-04-16 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-17 | 2018-04-13 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-16 | 2018-04-12 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-13 | 2018-04-11 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-12 | 2018-04-10 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-11 | 2018-04-09 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-10 | 2018-04-06 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-09 | 2018-04-04 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-06 | 2018-04-03 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-04 | 2018-03-29 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-04-03 | 2018-03-28 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-03-29 | 2018-03-27 | 0.473 | 48,251 | +0 | 0.00% | 22,825 |
| 2018-03-28 | 2018-03-26 | 0.456 | 48,251 | +0 | 0.00% | 22,000 |
| 2018-03-27 | 2018-03-23 | 0.450 | 48,251 | +0 | 0.00% | 21,725 |
| 2018-03-26 | 2018-03-22 | 0.473 | 48,251 | +0 | 0.00% | 22,825 |
| 2018-03-23 | 2018-03-21 | 0.473 | 48,251 | +0 | 0.00% | 22,825 |
| 2018-03-22 | 2018-03-20 | 0.479 | 48,251 | +0 | 0.00% | 23,100 |
| 2018-03-21 | 2018-03-19 | 0.473 | 48,251 | +0 | 0.00% | 22,825 |
| 2018-03-20 | 2018-03-16 | 0.456 | 48,251 | +0 | 0.00% | 22,000 |
| 2018-03-19 | 2018-03-15 | 0.456 | 48,251 | +0 | 0.00% | 22,000 |
| 2018-03-16 | 2018-03-14 | 0.462 | 48,251 | +0 | 0.00% | 22,275 |
| 2018-03-15 | 2018-03-13 | 0.462 | 48,251 | +0 | 0.00% | 22,275 |
| 2018-03-14 | 2018-03-12 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-03-13 | 2018-03-09 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-03-12 | 2018-03-08 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-03-09 | 2018-03-07 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-03-08 | 2018-03-06 | 0.462 | 48,251 | +0 | 0.00% | 22,275 |
| 2018-03-07 | 2018-03-05 | 0.462 | 48,251 | +0 | 0.00% | 22,275 |
| 2018-03-06 | 2018-03-02 | 0.473 | 48,251 | +0 | 0.00% | 22,825 |
| 2018-03-05 | 2018-03-01 | 0.479 | 48,251 | +0 | 0.00% | 23,100 |
| 2018-03-02 | 2018-02-28 | 0.484 | 48,251 | +0 | 0.00% | 23,375 |
| 2018-03-01 | 2018-02-27 | 0.479 | 48,251 | +0 | 0.00% | 23,100 |
| 2018-02-28 | 2018-02-26 | 0.484 | 48,251 | +0 | 0.00% | 23,375 |
| 2018-02-27 | 2018-02-23 | 0.490 | 48,251 | +0 | 0.00% | 23,650 |
| 2018-02-26 | 2018-02-22 | 0.484 | 48,251 | +0 | 0.00% | 23,375 |
| 2018-02-23 | 2018-02-21 | 0.490 | 48,251 | +0 | 0.00% | 23,650 |
| 2018-02-22 | 2018-02-20 | 0.479 | 48,251 | +0 | 0.00% | 23,100 |
| 2018-02-21 | 2018-02-15 | 0.490 | 48,251 | +0 | 0.00% | 23,650 |
| 2018-02-20 | 2018-02-13 | 0.473 | 48,251 | +0 | 0.00% | 22,825 |
| 2018-02-14 | 2018-02-12 | 0.456 | 48,251 | +0 | 0.00% | 22,000 |
| 2018-02-13 | 2018-02-09 | 0.445 | 48,251 | +0 | 0.00% | 21,450 |
| 2018-02-12 | 2018-02-08 | 0.467 | 48,251 | +0 | 0.00% | 22,550 |
| 2018-02-09 | 2018-02-07 | 0.473 | 48,251 | +0 | 0.00% | 22,825 |
| 2018-02-08 | 2018-02-06 | 0.496 | 48,251 | +0 | 0.00% | 23,925 |
| 2018-02-07 | 2018-02-05 | 0.519 | 48,251 | +0 | 0.00% | 25,025 |
| 2018-02-06 | 2018-02-02 | 0.536 | 48,251 | +0 | 0.00% | 25,850 |
| 2018-02-05 | 2018-02-01 | 0.547 | 48,251 | +0 | 0.00% | 26,400 |
| 2018-02-02 | 2018-01-31 | 0.547 | 48,251 | +0 | 0.00% | 26,400 |
| 2018-02-01 | 2018-01-30 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2018-01-31 | 2018-01-29 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2018-01-30 | 2018-01-26 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2018-01-29 | 2018-01-25 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2018-01-26 | 2018-01-24 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2018-01-25 | 2018-01-23 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2018-01-24 | 2018-01-22 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2018-01-23 | 2018-01-19 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2018-01-22 | 2018-01-18 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2018-01-19 | 2018-01-17 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2018-01-18 | 2018-01-16 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2018-01-17 | 2018-01-15 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2018-01-16 | 2018-01-12 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2018-01-15 | 2018-01-11 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2018-01-12 | 2018-01-10 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2018-01-11 | 2018-01-09 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2018-01-10 | 2018-01-08 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2018-01-09 | 2018-01-05 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2018-01-08 | 2018-01-04 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2018-01-05 | 2018-01-03 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2018-01-04 | 2018-01-02 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2018-01-03 | 2017-12-29 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2018-01-02 | 2017-12-28 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2017-12-29 | 2017-12-27 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2017-12-28 | 2017-12-22 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2017-12-27 | 2017-12-21 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-12-22 | 2017-12-20 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-12-21 | 2017-12-19 | 0.547 | 48,251 | +0 | 0.00% | 26,400 |
| 2017-12-20 | 2017-12-18 | 0.553 | 48,251 | +0 | 0.00% | 26,675 |
| 2017-12-19 | 2017-12-15 | 0.536 | 48,251 | +0 | 0.00% | 25,850 |
| 2017-12-18 | 2017-12-14 | 0.553 | 48,251 | +0 | 0.00% | 26,675 |
| 2017-12-15 | 2017-12-13 | 0.553 | 48,251 | +0 | 0.00% | 26,675 |
| 2017-12-14 | 2017-12-12 | 0.553 | 48,251 | +0 | 0.00% | 26,675 |
| 2017-12-13 | 2017-12-11 | 0.553 | 48,251 | +0 | 0.00% | 26,675 |
| 2017-12-12 | 2017-12-08 | 0.547 | 48,251 | +0 | 0.00% | 26,400 |
| 2017-12-11 | 2017-12-07 | 0.541 | 48,251 | +0 | 0.00% | 26,125 |
| 2017-12-08 | 2017-12-06 | 0.524 | 48,251 | +0 | 0.00% | 25,300 |
| 2017-12-07 | 2017-12-05 | 0.536 | 48,251 | +0 | 0.00% | 25,850 |
| 2017-12-06 | 2017-12-04 | 0.536 | 48,251 | +0 | 0.00% | 25,850 |
| 2017-12-05 | 2017-12-01 | 0.536 | 48,251 | +0 | 0.00% | 25,850 |
| 2017-12-04 | 2017-11-30 | 0.541 | 48,251 | +0 | 0.00% | 26,125 |
| 2017-12-01 | 2017-11-29 | 0.547 | 48,251 | +0 | 0.00% | 26,400 |
| 2017-11-30 | 2017-11-28 | 0.530 | 48,251 | +0 | 0.00% | 25,575 |
| 2017-11-29 | 2017-11-27 | 0.530 | 48,251 | +0 | 0.00% | 25,575 |
| 2017-11-28 | 2017-11-24 | 0.519 | 48,251 | +0 | 0.00% | 25,025 |
| 2017-11-27 | 2017-11-23 | 0.513 | 48,251 | +0 | 0.00% | 24,750 |
| 2017-11-24 | 2017-11-22 | 0.536 | 48,251 | +0 | 0.00% | 25,850 |
| 2017-11-23 | 2017-11-21 | 0.524 | 48,251 | +0 | 0.00% | 25,300 |
| 2017-11-22 | 2017-11-20 | 0.547 | 48,251 | +0 | 0.00% | 26,400 |
| 2017-11-21 | 2017-11-17 | 0.553 | 48,251 | +0 | 0.00% | 26,675 |
| 2017-11-20 | 2017-11-16 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2017-11-17 | 2017-11-15 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-11-16 | 2017-11-14 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-11-15 | 2017-11-13 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2017-11-14 | 2017-11-10 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-11-13 | 2017-11-09 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-11-10 | 2017-11-08 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-11-09 | 2017-11-07 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-11-08 | 2017-11-06 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-11-07 | 2017-11-03 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-11-06 | 2017-11-02 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-11-03 | 2017-11-01 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-11-02 | 2017-10-31 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-11-01 | 2017-10-30 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-10-31 | 2017-10-27 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-10-30 | 2017-10-26 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-10-27 | 2017-10-25 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-10-26 | 2017-10-24 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-10-25 | 2017-10-23 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-10-24 | 2017-10-20 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2017-10-23 | 2017-10-19 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-10-20 | 2017-10-18 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2017-10-19 | 2017-10-17 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-10-18 | 2017-10-16 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-10-17 | 2017-10-13 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2017-10-16 | 2017-10-12 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-10-13 | 2017-10-11 | 0.541 | 48,251 | +0 | 0.00% | 26,125 |
| 2017-10-12 | 2017-10-10 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2017-10-11 | 2017-10-09 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-10-10 | 2017-10-06 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-10-09 | 2017-10-04 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-10-06 | 2017-10-03 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-10-04 | 2017-09-29 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-10-03 | 2017-09-28 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-09-29 | 2017-09-27 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-09-28 | 2017-09-26 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-09-27 | 2017-09-25 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2017-09-26 | 2017-09-22 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-09-25 | 2017-09-21 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2017-09-22 | 2017-09-20 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2017-09-21 | 2017-09-19 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-09-20 | 2017-09-18 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-09-19 | 2017-09-15 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2017-09-18 | 2017-09-14 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2017-09-15 | 2017-09-13 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-09-14 | 2017-09-12 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-09-13 | 2017-09-11 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2017-09-12 | 2017-09-08 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2017-09-11 | 2017-09-07 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-09-08 | 2017-09-06 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2017-09-07 | 2017-09-05 | 0.559 | 48,251 | +0 | 0.00% | 26,950 |
| 2017-09-06 | 2017-09-04 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2017-09-05 | 2017-09-01 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2017-09-04 | 2017-08-31 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2017-09-01 | 2017-08-30 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2017-08-31 | 2017-08-29 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-08-30 | 2017-08-28 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-08-29 | 2017-08-25 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-08-28 | 2017-08-24 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-08-25 | 2017-08-22 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-08-24 | 2017-08-21 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-08-22 | 2017-08-18 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-08-21 | 2017-08-17 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-08-18 | 2017-08-16 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-08-17 | 2017-08-15 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-08-16 | 2017-08-14 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-08-15 | 2017-08-11 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-08-14 | 2017-08-10 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-08-11 | 2017-08-09 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-08-10 | 2017-08-08 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-08-09 | 2017-08-07 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-08-08 | 2017-08-04 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2017-08-07 | 2017-08-03 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2017-08-04 | 2017-08-02 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2017-08-03 | 2017-08-01 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2017-08-02 | 2017-07-31 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2017-08-01 | 2017-07-28 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2017-07-31 | 2017-07-27 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2017-07-28 | 2017-07-26 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2017-07-27 | 2017-07-25 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2017-07-26 | 2017-07-24 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2017-07-25 | 2017-07-21 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2017-07-24 | 2017-07-20 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-07-21 | 2017-07-19 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-07-20 | 2017-07-18 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-07-19 | 2017-07-17 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-07-18 | 2017-07-14 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-07-17 | 2017-07-13 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-07-14 | 2017-07-12 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-07-13 | 2017-07-11 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-07-12 | 2017-07-10 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-07-11 | 2017-07-07 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-07-10 | 2017-07-06 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-07-07 | 2017-07-05 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-07-06 | 2017-07-04 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2017-07-05 | 2017-07-03 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2017-07-04 | 2017-06-30 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2017-07-03 | 2017-06-29 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2017-06-30 | 2017-06-28 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2017-06-29 | 2017-06-27 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2017-06-28 | 2017-06-26 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2017-06-27 | 2017-06-23 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2017-06-26 | 2017-06-22 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2017-06-23 | 2017-06-21 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2017-06-22 | 2017-06-20 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2017-06-21 | 2017-06-19 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2017-06-20 | 2017-06-16 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2017-06-19 | 2017-06-15 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2017-06-16 | 2017-06-14 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2017-06-15 | 2017-06-13 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2017-06-14 | 2017-06-12 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2017-06-13 | 2017-06-09 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2017-06-12 | 2017-06-08 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2017-06-09 | 2017-06-07 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2017-06-08 | 2017-06-06 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2017-06-07 | 2017-06-05 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2017-06-06 | 2017-06-02 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2017-06-05 | 2017-06-01 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2017-06-02 | 2017-05-31 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2017-06-01 | 2017-05-29 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2017-05-31 | 2017-05-26 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2017-05-29 | 2017-05-25 | 0.787 | 48,251 | +0 | 0.00% | 37,950 |
| 2017-05-26 | 2017-05-24 | 0.787 | 48,251 | +0 | 0.00% | 37,950 |
| 2017-05-25 | 2017-05-23 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2017-05-24 | 2017-05-22 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2017-05-23 | 2017-05-19 | 0.787 | 48,251 | +0 | 0.00% | 37,950 |
| 2017-05-22 | 2017-05-18 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2017-05-19 | 2017-05-17 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2017-05-18 | 2017-05-16 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2017-05-17 | 2017-05-15 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2017-05-16 | 2017-05-12 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2017-05-15 | 2017-05-11 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2017-05-12 | 2017-05-10 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2017-05-11 | 2017-05-09 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2017-05-10 | 2017-05-08 | 0.889 | 48,251 | +0 | 0.00% | 42,900 |
| 2017-05-09 | 2017-05-05 | 0.889 | 48,251 | +0 | 0.00% | 42,900 |
| 2017-05-08 | 2017-05-04 | 0.935 | 48,251 | +0 | 0.00% | 45,100 |
| 2017-05-05 | 2017-05-02 | 0.878 | 48,251 | +0 | 0.00% | 42,350 |
| 2017-05-04 | 2017-04-28 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2017-05-02 | 2017-04-27 | 0.855 | 48,251 | +0 | 0.00% | 41,250 |
| 2017-04-28 | 2017-04-26 | 0.878 | 48,251 | +0 | 0.00% | 42,350 |
| 2017-04-27 | 2017-04-25 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2017-04-26 | 2017-04-24 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2017-04-25 | 2017-04-21 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2017-04-24 | 2017-04-20 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2017-04-21 | 2017-04-19 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2017-04-20 | 2017-04-18 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2017-04-19 | 2017-04-13 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2017-04-18 | 2017-04-12 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2017-04-13 | 2017-04-11 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2017-04-12 | 2017-04-10 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2017-04-11 | 2017-04-07 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-04-10 | 2017-04-06 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2017-04-07 | 2017-04-05 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2017-04-06 | 2017-04-03 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-04-05 | 2017-03-31 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-04-03 | 2017-03-30 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-03-31 | 2017-03-29 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-03-30 | 2017-03-28 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-03-29 | 2017-03-27 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-03-28 | 2017-03-24 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-03-27 | 2017-03-23 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2017-03-24 | 2017-03-22 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-03-23 | 2017-03-21 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-03-22 | 2017-03-20 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-03-21 | 2017-03-17 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-03-20 | 2017-03-16 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-03-17 | 2017-03-15 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-03-16 | 2017-03-14 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-03-15 | 2017-03-13 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-03-14 | 2017-03-10 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-03-13 | 2017-03-09 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-03-10 | 2017-03-08 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-03-09 | 2017-03-07 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-03-08 | 2017-03-06 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-03-07 | 2017-03-03 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-03-06 | 2017-03-02 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-03-03 | 2017-03-01 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-03-02 | 2017-02-28 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-03-01 | 2017-02-27 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-02-28 | 2017-02-24 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-02-27 | 2017-02-23 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2017-02-24 | 2017-02-22 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2017-02-23 | 2017-02-21 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-02-22 | 2017-02-20 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-02-21 | 2017-02-17 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-02-20 | 2017-02-16 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2017-02-17 | 2017-02-15 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2017-02-16 | 2017-02-14 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2017-02-15 | 2017-02-13 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2017-02-14 | 2017-02-10 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2017-02-13 | 2017-02-09 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-02-10 | 2017-02-08 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-02-09 | 2017-02-07 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-02-08 | 2017-02-06 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-02-07 | 2017-02-03 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-02-06 | 2017-02-02 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-02-03 | 2017-02-01 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-02-02 | 2017-01-27 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-02-01 | 2017-01-25 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-01-26 | 2017-01-24 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-01-25 | 2017-01-23 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-01-24 | 2017-01-20 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-01-23 | 2017-01-19 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-01-20 | 2017-01-18 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-01-19 | 2017-01-17 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-01-18 | 2017-01-16 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-01-17 | 2017-01-13 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-01-16 | 2017-01-12 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-01-13 | 2017-01-11 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2017-01-12 | 2017-01-10 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2017-01-11 | 2017-01-09 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-01-10 | 2017-01-06 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-01-09 | 2017-01-05 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-01-06 | 2017-01-04 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2017-01-05 | 2017-01-03 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2017-01-04 | 2016-12-30 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2017-01-03 | 2016-12-29 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-12-30 | 2016-12-28 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-12-29 | 2016-12-23 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-12-28 | 2016-12-22 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-12-23 | 2016-12-21 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-12-22 | 2016-12-20 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-12-21 | 2016-12-19 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-12-20 | 2016-12-16 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-12-19 | 2016-12-15 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-12-16 | 2016-12-14 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-12-15 | 2016-12-13 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-12-14 | 2016-12-12 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-12-13 | 2016-12-09 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-12-12 | 2016-12-08 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-12-09 | 2016-12-07 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-12-08 | 2016-12-06 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-12-07 | 2016-12-05 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-12-06 | 2016-12-02 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-12-05 | 2016-12-01 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-12-02 | 2016-11-30 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-12-01 | 2016-11-29 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-11-30 | 2016-11-28 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-11-29 | 2016-11-25 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-11-28 | 2016-11-24 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-11-25 | 2016-11-23 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-11-24 | 2016-11-22 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-11-23 | 2016-11-21 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-11-22 | 2016-11-18 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-11-21 | 2016-11-17 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-11-18 | 2016-11-16 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-11-17 | 2016-11-15 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-11-16 | 2016-11-14 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-11-15 | 2016-11-11 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-11-14 | 2016-11-10 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-11-11 | 2016-11-09 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-11-10 | 2016-11-08 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-11-09 | 2016-11-07 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-11-08 | 2016-11-04 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-11-07 | 2016-11-03 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-11-04 | 2016-11-02 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-11-03 | 2016-11-01 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-11-02 | 2016-10-31 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-11-01 | 2016-10-28 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-10-31 | 2016-10-27 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-10-28 | 2016-10-26 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-10-27 | 2016-10-25 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-10-26 | 2016-10-24 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-10-25 | 2016-10-20 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-10-24 | 2016-10-19 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-10-20 | 2016-10-18 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-10-19 | 2016-10-17 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-10-18 | 2016-10-14 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-10-17 | 2016-10-13 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-10-14 | 2016-10-12 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2016-10-13 | 2016-10-11 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-10-12 | 2016-10-07 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-10-11 | 2016-10-06 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-10-07 | 2016-10-05 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-10-06 | 2016-10-04 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-10-05 | 2016-10-03 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-10-04 | 2016-09-30 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-10-03 | 2016-09-29 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-09-30 | 2016-09-28 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-09-29 | 2016-09-27 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2016-09-28 | 2016-09-26 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2016-09-27 | 2016-09-23 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2016-09-26 | 2016-09-22 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-09-23 | 2016-09-21 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-09-22 | 2016-09-20 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-09-21 | 2016-09-19 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-09-20 | 2016-09-15 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-09-19 | 2016-09-14 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-09-15 | 2016-09-13 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-09-14 | 2016-09-12 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-09-13 | 2016-09-09 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-09-12 | 2016-09-08 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-09-09 | 2016-09-07 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2016-09-08 | 2016-09-06 | 0.787 | 48,251 | +0 | 0.00% | 37,950 |
| 2016-09-07 | 2016-09-05 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-09-06 | 2016-09-02 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-09-05 | 2016-09-01 | 0.787 | 48,251 | +0 | 0.00% | 37,950 |
| 2016-09-02 | 2016-08-31 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-09-01 | 2016-08-30 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-08-31 | 2016-08-29 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-08-30 | 2016-08-26 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-08-29 | 2016-08-25 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-08-26 | 2016-08-24 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-08-25 | 2016-08-23 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-08-24 | 2016-08-22 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-08-23 | 2016-08-19 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2016-08-22 | 2016-08-18 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2016-08-19 | 2016-08-17 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2016-08-18 | 2016-08-16 | 0.889 | 48,251 | +0 | 0.00% | 42,900 |
| 2016-08-17 | 2016-08-15 | 0.889 | 48,251 | +0 | 0.00% | 42,900 |
| 2016-08-16 | 2016-08-12 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2016-08-15 | 2016-08-11 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-08-12 | 2016-08-10 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-08-11 | 2016-08-09 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2016-08-10 | 2016-08-08 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2016-08-09 | 2016-08-05 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2016-08-08 | 2016-08-04 | 0.787 | 48,251 | +0 | 0.00% | 37,950 |
| 2016-08-05 | 2016-08-03 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2016-08-04 | 2016-08-01 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-08-03 | 2016-07-29 | 0.787 | 48,251 | +0 | 0.00% | 37,950 |
| 2016-08-01 | 2016-07-28 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2016-07-29 | 2016-07-27 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-07-28 | 2016-07-26 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-07-27 | 2016-07-25 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2016-07-26 | 2016-07-22 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2016-07-25 | 2016-07-21 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2016-07-22 | 2016-07-20 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-07-21 | 2016-07-19 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2016-07-20 | 2016-07-18 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2016-07-19 | 2016-07-15 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2016-07-18 | 2016-07-14 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2016-07-15 | 2016-07-13 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-07-14 | 2016-07-12 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-07-13 | 2016-07-11 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-07-12 | 2016-07-08 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2016-07-11 | 2016-07-07 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-07-08 | 2016-07-06 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-07-07 | 2016-07-05 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-07-06 | 2016-07-04 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-07-05 | 2016-06-30 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-07-04 | 2016-06-29 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-06-30 | 2016-06-28 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-06-29 | 2016-06-27 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-06-28 | 2016-06-24 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2016-06-27 | 2016-06-23 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-06-24 | 2016-06-22 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-06-23 | 2016-06-21 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-06-22 | 2016-06-20 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-06-21 | 2016-06-17 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-06-20 | 2016-06-16 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-06-17 | 2016-06-15 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-06-16 | 2016-06-14 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-06-15 | 2016-06-13 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-06-14 | 2016-06-10 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-06-13 | 2016-06-08 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-06-10 | 2016-06-07 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-06-08 | 2016-06-06 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2016-06-07 | 2016-06-03 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2016-06-06 | 2016-06-02 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2016-06-03 | 2016-06-01 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2016-06-02 | 2016-05-31 | 0.866 | 48,251 | +0 | 0.00% | 41,800 |
| 2016-06-01 | 2016-05-30 | 0.855 | 48,251 | +0 | 0.00% | 41,250 |
| 2016-05-31 | 2016-05-27 | 0.843 | 48,251 | +0 | 0.00% | 40,700 |
| 2016-05-30 | 2016-05-26 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2016-05-27 | 2016-05-25 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2016-05-26 | 2016-05-24 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-05-25 | 2016-05-23 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-05-24 | 2016-05-20 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-05-23 | 2016-05-19 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-05-20 | 2016-05-18 | 0.730 | 48,251 | +0 | 0.00% | 35,200 |
| 2016-05-19 | 2016-05-17 | 0.764 | 48,251 | +0 | 0.00% | 36,850 |
| 2016-05-18 | 2016-05-16 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-05-17 | 2016-05-13 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-05-16 | 2016-05-12 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-05-13 | 2016-05-11 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-05-12 | 2016-05-10 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-05-11 | 2016-05-09 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-05-10 | 2016-05-06 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-05-09 | 2016-05-05 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-05-06 | 2016-05-04 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-05-05 | 2016-05-03 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-05-04 | 2016-04-29 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-05-03 | 2016-04-28 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-04-29 | 2016-04-27 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-04-28 | 2016-04-26 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-04-27 | 2016-04-25 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-04-26 | 2016-04-22 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-04-25 | 2016-04-21 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-04-22 | 2016-04-20 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-04-21 | 2016-04-19 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-04-20 | 2016-04-18 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-04-19 | 2016-04-15 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-04-18 | 2016-04-14 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-04-15 | 2016-04-13 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-04-14 | 2016-04-12 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2016-04-13 | 2016-04-11 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-04-12 | 2016-04-08 | 0.564 | 48,251 | +0 | 0.00% | 27,225 |
| 2016-04-11 | 2016-04-07 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-04-08 | 2016-04-06 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-04-07 | 2016-04-05 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-04-06 | 2016-04-01 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-04-05 | 2016-03-31 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-04-01 | 2016-03-30 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2016-03-31 | 2016-03-29 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2016-03-30 | 2016-03-24 | 0.581 | 48,251 | +0 | 0.00% | 28,050 |
| 2016-03-29 | 2016-03-23 | 0.570 | 48,251 | +0 | 0.00% | 27,500 |
| 2016-03-24 | 2016-03-22 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2016-03-23 | 2016-03-21 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-03-22 | 2016-03-18 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-03-21 | 2016-03-17 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-03-18 | 2016-03-16 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-03-17 | 2016-03-15 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-03-16 | 2016-03-14 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-03-15 | 2016-03-11 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-03-14 | 2016-03-10 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-03-11 | 2016-03-09 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-03-10 | 2016-03-08 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-03-09 | 2016-03-07 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-03-08 | 2016-03-04 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-03-07 | 2016-03-03 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-03-04 | 2016-03-02 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-03-03 | 2016-03-01 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-03-02 | 2016-02-29 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-03-01 | 2016-02-26 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-02-29 | 2016-02-25 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-02-26 | 2016-02-24 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-02-25 | 2016-02-23 | 0.627 | 48,251 | +0 | 0.00% | 30,250 |
| 2016-02-24 | 2016-02-22 | 0.616 | 48,251 | +0 | 0.00% | 29,700 |
| 2016-02-23 | 2016-02-19 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-02-22 | 2016-02-18 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-02-19 | 2016-02-17 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-02-18 | 2016-02-16 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-02-17 | 2016-02-15 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-02-16 | 2016-02-12 | 0.650 | 48,251 | +0 | 0.00% | 31,350 |
| 2016-02-15 | 2016-02-11 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-02-12 | 2016-02-05 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-02-11 | 2016-02-04 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-02-05 | 2016-02-03 | 0.593 | 48,251 | +0 | 0.00% | 28,600 |
| 2016-02-04 | 2016-02-02 | 0.638 | 48,251 | +0 | 0.00% | 30,800 |
| 2016-02-03 | 2016-02-01 | 0.661 | 48,251 | +0 | 0.00% | 31,900 |
| 2016-02-02 | 2016-01-29 | 0.673 | 48,251 | +0 | 0.00% | 32,450 |
| 2016-02-01 | 2016-01-28 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-01-29 | 2016-01-27 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-01-28 | 2016-01-26 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-01-27 | 2016-01-25 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-01-26 | 2016-01-22 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-01-25 | 2016-01-21 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-01-22 | 2016-01-20 | 0.775 | 48,251 | +0 | 0.00% | 37,400 |
| 2016-01-21 | 2016-01-19 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-01-20 | 2016-01-18 | 0.604 | 48,251 | +0 | 0.00% | 29,150 |
| 2016-01-19 | 2016-01-15 | 0.684 | 48,251 | +0 | 0.00% | 33,000 |
| 2016-01-18 | 2016-01-14 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-01-15 | 2016-01-13 | 0.695 | 48,251 | +0 | 0.00% | 33,550 |
| 2016-01-14 | 2016-01-12 | 0.707 | 48,251 | +0 | 0.00% | 34,100 |
| 2016-01-13 | 2016-01-11 | 0.718 | 48,251 | +0 | 0.00% | 34,650 |
| 2016-01-12 | 2016-01-08 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-01-11 | 2016-01-07 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-01-08 | 2016-01-06 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-01-07 | 2016-01-05 | 0.752 | 48,251 | +0 | 0.00% | 36,300 |
| 2016-01-06 | 2016-01-04 | 0.741 | 48,251 | +0 | 0.00% | 35,750 |
| 2016-01-05 | 2015-12-31 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2016-01-04 | 2015-12-29 | 0.798 | 48,251 | +0 | 0.00% | 38,500 |
| 2015-12-30 | 2015-12-28 | 0.787 | 48,251 | +0 | 0.00% | 37,950 |
| 2015-12-29 | 2015-12-24 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2015-12-28 | 2015-12-22 | 0.809 | 48,251 | +0 | 0.00% | 39,050 |
| 2015-12-23 | 2015-12-21 | 0.821 | 48,251 | +0 | 0.00% | 39,600 |
| 2015-12-22 | 2015-12-18 | 0.832 | 48,251 | +0 | 0.00% | 40,150 |
| 2015-12-21 | 2015-12-17 | 0.889 | 48,251 | +0 | 0.00% | 42,900 |
| 2015-12-18 | 2015-12-16 | 0.889 | 48,251 | +0 | 0.00% | 42,900 |
| 2015-12-17 | 2015-12-15 | 0.889 | 48,251 | +0 | 0.00% | 42,900 |
| 2015-12-16 | 2015-12-14 | 0.912 | 48,251 | +0 | 0.00% | 44,000 |
| 2015-12-15 | 2015-12-11 | 0.900 | 48,251 | +0 | 0.00% | 43,450 |
| 2015-12-14 | 2015-12-10 | 0.912 | 48,251 | +0 | 0.00% | 44,000 |
| 2015-12-11 | 2015-12-09 | 0.923 | 48,251 | +0 | 0.00% | 44,550 |
| 2015-12-10 | 2015-12-08 | 0.935 | 48,251 | +0 | 0.00% | 45,100 |
| 2015-12-09 | 2015-12-07 | 0.946 | 48,251 | +0 | 0.00% | 45,650 |
| 2015-12-08 | 2015-12-04 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-12-07 | 2015-12-03 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-12-04 | 2015-12-02 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-12-03 | 2015-12-01 | 0.969 | 48,251 | +0 | 0.00% | 46,750 |
| 2015-12-02 | 2015-11-30 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-12-01 | 2015-11-27 | 0.957 | 48,251 | +0 | 0.00% | 46,200 |
| 2015-11-30 | 2015-11-26 | 0.969 | 48,251 | +0 | 0.00% | 46,750 |
| 2015-11-27 | 2015-11-25 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-11-26 | 2015-11-24 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-11-25 | 2015-11-23 | 1.003 | 48,251 | +0 | 0.00% | 48,400 |
| 2015-11-24 | 2015-11-20 | 1.003 | 48,251 | +0 | 0.00% | 48,400 |
| 2015-11-23 | 2015-11-19 | 1.003 | 48,251 | +0 | 0.00% | 48,400 |
| 2015-11-20 | 2015-11-18 | 0.980 | 48,251 | +0 | 0.00% | 47,300 |
| 2015-11-19 | 2015-11-17 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-11-18 | 2015-11-16 | 1.014 | 48,251 | +0 | 0.00% | 48,950 |
| 2015-11-17 | 2015-11-13 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-11-16 | 2015-11-12 | 1.106 | 48,251 | +0 | 0.00% | 53,350 |
| 2015-11-13 | 2015-11-11 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-11-12 | 2015-11-10 | 1.071 | 48,251 | +0 | 0.00% | 51,700 |
| 2015-11-11 | 2015-11-09 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-11-10 | 2015-11-06 | 1.071 | 48,251 | +0 | 0.00% | 51,700 |
| 2015-11-09 | 2015-11-05 | 1.060 | 48,251 | +0 | 0.00% | 51,150 |
| 2015-11-06 | 2015-11-04 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-11-05 | 2015-11-03 | 1.060 | 48,251 | +0 | 0.00% | 51,150 |
| 2015-11-04 | 2015-11-02 | 1.071 | 48,251 | +0 | 0.00% | 51,700 |
| 2015-11-03 | 2015-10-30 | 1.094 | 48,251 | +0 | 0.00% | 52,800 |
| 2015-11-02 | 2015-10-29 | 1.094 | 48,251 | +0 | 0.00% | 52,800 |
| 2015-10-30 | 2015-10-28 | 1.094 | 48,251 | +0 | 0.00% | 52,800 |
| 2015-10-29 | 2015-10-27 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-10-28 | 2015-10-26 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-10-27 | 2015-10-23 | 1.117 | 48,251 | +0 | 0.00% | 53,900 |
| 2015-10-26 | 2015-10-22 | 1.106 | 48,251 | +0 | 0.00% | 53,350 |
| 2015-10-23 | 2015-10-20 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-10-22 | 2015-10-19 | 1.151 | 48,251 | +0 | 0.00% | 55,550 |
| 2015-10-20 | 2015-10-16 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-10-19 | 2015-10-15 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-10-16 | 2015-10-14 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-10-15 | 2015-10-13 | 1.117 | 48,251 | +0 | 0.00% | 53,900 |
| 2015-10-14 | 2015-10-12 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-10-13 | 2015-10-09 | 1.060 | 48,251 | +0 | 0.00% | 51,150 |
| 2015-10-12 | 2015-10-08 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-10-09 | 2015-10-07 | 1.060 | 48,251 | +0 | 0.00% | 51,150 |
| 2015-10-08 | 2015-10-06 | 1.014 | 48,251 | +0 | 0.00% | 48,950 |
| 2015-10-07 | 2015-10-05 | 1.014 | 48,251 | +0 | 0.00% | 48,950 |
| 2015-10-06 | 2015-10-02 | 1.026 | 48,251 | +0 | 0.00% | 49,500 |
| 2015-10-05 | 2015-09-30 | 1.003 | 48,251 | +0 | 0.00% | 48,400 |
| 2015-10-02 | 2015-09-29 | 1.026 | 48,251 | +0 | 0.00% | 49,500 |
| 2015-09-30 | 2015-09-25 | 1.026 | 48,251 | +0 | 0.00% | 49,500 |
| 2015-09-29 | 2015-09-24 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-09-25 | 2015-09-23 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-09-24 | 2015-09-22 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-09-23 | 2015-09-21 | 1.049 | 48,251 | +0 | 0.00% | 50,600 |
| 2015-09-22 | 2015-09-18 | 1.049 | 48,251 | +0 | 0.00% | 50,600 |
| 2015-09-21 | 2015-09-17 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-09-18 | 2015-09-16 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-09-17 | 2015-09-15 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-09-16 | 2015-09-14 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-09-15 | 2015-09-11 | 1.026 | 48,251 | +0 | 0.00% | 49,500 |
| 2015-09-14 | 2015-09-10 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-09-11 | 2015-09-09 | 1.049 | 48,251 | +0 | 0.00% | 50,600 |
| 2015-09-10 | 2015-09-08 | 1.026 | 48,251 | +0 | 0.00% | 49,500 |
| 2015-09-09 | 2015-09-07 | 0.980 | 48,251 | +0 | 0.00% | 47,300 |
| 2015-09-08 | 2015-09-04 | 0.992 | 48,251 | +0 | 0.00% | 47,850 |
| 2015-09-07 | 2015-09-02 | 0.980 | 48,251 | +0 | 0.00% | 47,300 |
| 2015-09-04 | 2015-09-01 | 0.980 | 48,251 | +0 | 0.00% | 47,300 |
| 2015-09-02 | 2015-08-31 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-09-01 | 2015-08-28 | 1.071 | 48,251 | +0 | 0.00% | 51,700 |
| 2015-08-31 | 2015-08-27 | 1.071 | 48,251 | +0 | 0.00% | 51,700 |
| 2015-08-28 | 2015-08-26 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-08-27 | 2015-08-25 | 1.003 | 48,251 | +0 | 0.00% | 48,400 |
| 2015-08-26 | 2015-08-24 | 0.957 | 48,251 | +0 | 0.00% | 46,200 |
| 2015-08-25 | 2015-08-21 | 1.094 | 48,251 | +0 | 0.00% | 52,800 |
| 2015-08-24 | 2015-08-20 | 1.106 | 48,251 | +0 | 0.00% | 53,350 |
| 2015-08-21 | 2015-08-19 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2015-08-20 | 2015-08-18 | 1.151 | 48,251 | +0 | 0.00% | 55,550 |
| 2015-08-19 | 2015-08-17 | 1.242 | 48,251 | +0 | 0.00% | 59,950 |
| 2015-08-18 | 2015-08-14 | 1.265 | 48,251 | +0 | 0.00% | 61,050 |
| 2015-08-17 | 2015-08-13 | 1.265 | 48,251 | +0 | 0.00% | 61,050 |
| 2015-08-14 | 2015-08-12 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-08-13 | 2015-08-11 | 1.174 | 48,251 | +0 | 0.00% | 56,650 |
| 2015-08-12 | 2015-08-10 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-08-11 | 2015-08-07 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-08-10 | 2015-08-06 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-08-07 | 2015-08-05 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-08-06 | 2015-08-04 | 1.151 | 48,251 | +0 | 0.00% | 55,550 |
| 2015-08-05 | 2015-08-03 | 1.185 | 48,251 | +0 | 0.00% | 57,200 |
| 2015-08-04 | 2015-07-31 | 1.185 | 48,251 | +0 | 0.00% | 57,200 |
| 2015-08-03 | 2015-07-30 | 1.208 | 48,251 | +0 | 0.00% | 58,300 |
| 2015-07-31 | 2015-07-29 | 1.208 | 48,251 | +0 | 0.00% | 58,300 |
| 2015-07-30 | 2015-07-28 | 1.242 | 48,251 | +0 | 0.00% | 59,950 |
| 2015-07-29 | 2015-07-27 | 1.220 | 48,251 | +0 | 0.00% | 58,850 |
| 2015-07-28 | 2015-07-24 | 1.288 | 48,251 | +0 | 0.00% | 62,150 |
| 2015-07-27 | 2015-07-23 | 1.356 | 48,251 | +0 | 0.00% | 65,450 |
| 2015-07-24 | 2015-07-22 | 1.345 | 48,251 | +0 | 0.00% | 64,900 |
| 2015-07-23 | 2015-07-21 | 1.299 | 48,251 | +0 | 0.00% | 62,700 |
| 2015-07-22 | 2015-07-20 | 1.334 | 48,251 | +0 | 0.00% | 64,350 |
| 2015-07-21 | 2015-07-17 | 1.356 | 48,251 | +0 | 0.00% | 65,450 |
| 2015-07-20 | 2015-07-16 | 1.356 | 48,251 | +0 | 0.00% | 65,450 |
| 2015-07-17 | 2015-07-15 | 1.334 | 48,251 | +0 | 0.00% | 64,350 |
| 2015-07-16 | 2015-07-14 | 1.311 | 48,251 | +0 | 0.00% | 63,250 |
| 2015-07-15 | 2015-07-13 | 1.322 | 48,251 | +0 | 0.00% | 63,800 |
| 2015-07-14 | 2015-07-10 | 1.242 | 48,251 | +0 | 0.00% | 59,950 |
| 2015-07-13 | 2015-07-09 | 1.174 | 48,251 | +0 | 0.00% | 56,650 |
| 2015-07-10 | 2015-07-08 | 1.026 | 48,251 | +0 | 0.00% | 49,500 |
| 2015-07-09 | 2015-07-07 | 1.151 | 48,251 | +0 | 0.00% | 55,550 |
| 2015-07-08 | 2015-07-06 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-07-07 | 2015-07-03 | 1.368 | 48,251 | +0 | 0.00% | 66,000 |
| 2015-07-06 | 2015-07-02 | 1.493 | 48,251 | +0 | 0.00% | 72,049 |
| 2015-07-03 | 2015-06-30 | 1.470 | 48,251 | +0 | 0.00% | 70,949 |
| 2015-07-02 | 2015-06-29 | 1.391 | 48,251 | +0 | 0.00% | 67,100 |
| 2015-06-30 | 2015-06-26 | 1.470 | 48,251 | +0 | 0.00% | 70,949 |
| 2015-06-29 | 2015-06-25 | 1.539 | 48,251 | +0 | 0.00% | 74,249 |
| 2015-06-26 | 2015-06-24 | 1.584 | 48,251 | +0 | 0.00% | 76,449 |
| 2015-06-25 | 2015-06-23 | 1.562 | 48,251 | +0 | 0.00% | 75,349 |
| 2015-06-24 | 2015-06-22 | 1.550 | 48,251 | +0 | 0.00% | 74,799 |
| 2015-06-23 | 2015-06-19 | 1.573 | 48,251 | +0 | 0.00% | 75,899 |
| 2015-06-22 | 2015-06-18 | 1.653 | 48,251 | +0 | 0.00% | 79,749 |
| 2015-06-19 | 2015-06-17 | 1.573 | 48,251 | +0 | 0.00% | 75,899 |
| 2015-06-18 | 2015-06-16 | 1.596 | 48,251 | +0 | 0.00% | 76,999 |
| 2015-06-17 | 2015-06-15 | 1.641 | 48,251 | +0 | 0.00% | 79,199 |
| 2015-06-16 | 2015-06-12 | 1.630 | 48,251 | +0 | 0.00% | 78,649 |
| 2015-06-15 | 2015-06-11 | 1.596 | 48,251 | +0 | 0.00% | 76,999 |
| 2015-06-12 | 2015-06-10 | 1.596 | 48,251 | +0 | 0.00% | 76,999 |
| 2015-06-11 | 2015-06-09 | 1.653 | 48,251 | +0 | 0.00% | 79,749 |
| 2015-06-10 | 2015-06-08 | 1.744 | 48,251 | +0 | 0.00% | 84,149 |
| 2015-06-09 | 2015-06-05 | 1.733 | 48,251 | +0 | 0.00% | 83,599 |
| 2015-06-08 | 2015-06-04 | 1.767 | 48,251 | +0 | 0.00% | 85,249 |
| 2015-06-05 | 2015-06-03 | 1.835 | 48,251 | +0 | 0.00% | 88,549 |
| 2015-06-04 | 2015-06-02 | 1.698 | 48,251 | +0 | 0.00% | 81,949 |
| 2015-06-03 | 2015-06-01 | 1.596 | 48,251 | +0 | 0.00% | 76,999 |
| 2015-06-02 | 2015-05-29 | 1.573 | 48,251 | +0 | 0.00% | 75,899 |
| 2015-06-01 | 2015-05-28 | 1.653 | 48,251 | +0 | 0.00% | 79,749 |
| 2015-05-29 | 2015-05-27 | 1.744 | 48,251 | +0 | 0.00% | 84,149 |
| 2015-05-28 | 2015-05-26 | 1.630 | 48,251 | +0 | 0.00% | 78,649 |
| 2015-05-27 | 2015-05-22 | 1.493 | 48,251 | +0 | 0.00% | 72,049 |
| 2015-05-26 | 2015-05-21 | 1.436 | 48,251 | +0 | 0.00% | 69,299 |
| 2015-05-22 | 2015-05-20 | 1.299 | 48,251 | +0 | 0.00% | 62,700 |
| 2015-05-21 | 2015-05-19 | 1.322 | 48,251 | +0 | 0.00% | 63,800 |
| 2015-05-20 | 2015-05-18 | 1.277 | 48,251 | +0 | 0.00% | 61,600 |
| 2015-05-19 | 2015-05-15 | 1.288 | 48,251 | +0 | 0.00% | 62,150 |
| 2015-05-18 | 2015-05-14 | 1.322 | 48,251 | +0 | 0.00% | 63,800 |
| 2015-05-15 | 2015-05-13 | 1.345 | 48,251 | +0 | 0.00% | 64,900 |
| 2015-05-14 | 2015-05-12 | 1.345 | 48,251 | +0 | 0.00% | 64,900 |
| 2015-05-13 | 2015-05-11 | 1.368 | 48,251 | +0 | 0.00% | 66,000 |
| 2015-05-12 | 2015-05-08 | 1.379 | 48,251 | +0 | 0.00% | 66,550 |
| 2015-05-11 | 2015-05-07 | 1.356 | 48,251 | +0 | 0.00% | 65,450 |
| 2015-05-08 | 2015-05-06 | 1.379 | 48,251 | +0 | 0.00% | 66,550 |
| 2015-05-07 | 2015-05-05 | 1.413 | 48,251 | +0 | 0.00% | 68,200 |
| 2015-05-06 | 2015-05-04 | 1.413 | 48,251 | +0 | 0.00% | 68,200 |
| 2015-05-05 | 2015-04-30 | 1.379 | 48,251 | +0 | 0.00% | 66,550 |
| 2015-05-04 | 2015-04-29 | 1.391 | 48,251 | +0 | 0.00% | 67,100 |
| 2015-04-30 | 2015-04-28 | 1.402 | 48,251 | +0 | 0.00% | 67,650 |
| 2015-04-29 | 2015-04-27 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2015-04-28 | 2015-04-24 | 1.448 | 48,251 | +0 | 0.00% | 69,849 |
| 2015-04-27 | 2015-04-23 | 1.470 | 48,251 | +0 | 0.00% | 70,949 |
| 2015-04-24 | 2015-04-22 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2015-04-23 | 2015-04-21 | 1.482 | 48,251 | +0 | 0.00% | 71,499 |
| 2015-04-22 | 2015-04-20 | 1.482 | 48,251 | +0 | 0.00% | 71,499 |
| 2015-04-21 | 2015-04-17 | 1.550 | 48,251 | +0 | 0.00% | 74,799 |
| 2015-04-20 | 2015-04-16 | 1.539 | 48,251 | +0 | 0.00% | 74,249 |
| 2015-04-17 | 2015-04-15 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2015-04-16 | 2015-04-14 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2015-04-15 | 2015-04-13 | 1.470 | 48,251 | +0 | 0.00% | 70,949 |
| 2015-04-14 | 2015-04-10 | 1.493 | 48,251 | +0 | 0.00% | 72,049 |
| 2015-04-13 | 2015-04-09 | 1.402 | 48,251 | +0 | 0.00% | 67,650 |
| 2015-04-10 | 2015-04-08 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2015-04-09 | 2015-04-02 | 1.242 | 48,251 | +0 | 0.00% | 59,950 |
| 2015-04-08 | 2015-04-01 | 1.151 | 48,251 | +0 | 0.00% | 55,550 |
| 2015-04-02 | 2015-03-31 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2015-04-01 | 2015-03-30 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-03-31 | 2015-03-27 | 1.106 | 48,251 | +0 | 0.00% | 53,350 |
| 2015-03-30 | 2015-03-26 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-03-27 | 2015-03-25 | 1.071 | 48,251 | +0 | 0.00% | 51,700 |
| 2015-03-26 | 2015-03-24 | 1.071 | 48,251 | +0 | 0.00% | 51,700 |
| 2015-03-25 | 2015-03-23 | 1.071 | 48,251 | +0 | 0.00% | 51,700 |
| 2015-03-24 | 2015-03-20 | 1.117 | 48,251 | +0 | 0.00% | 53,900 |
| 2015-03-23 | 2015-03-19 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-03-20 | 2015-03-18 | 1.174 | 48,251 | +0 | 0.00% | 56,650 |
| 2015-03-19 | 2015-03-17 | 1.174 | 48,251 | +0 | 0.00% | 56,650 |
| 2015-03-18 | 2015-03-16 | 1.174 | 48,251 | +0 | 0.00% | 56,650 |
| 2015-03-17 | 2015-03-13 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-03-16 | 2015-03-12 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-03-13 | 2015-03-11 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-03-12 | 2015-03-10 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-03-11 | 2015-03-09 | 1.185 | 48,251 | +0 | 0.00% | 57,200 |
| 2015-03-10 | 2015-03-06 | 1.197 | 48,251 | +0 | 0.00% | 57,750 |
| 2015-03-09 | 2015-03-05 | 1.197 | 48,251 | +0 | 0.00% | 57,750 |
| 2015-03-06 | 2015-03-04 | 1.220 | 48,251 | +0 | 0.00% | 58,850 |
| 2015-03-05 | 2015-03-03 | 1.220 | 48,251 | +0 | 0.00% | 58,850 |
| 2015-03-04 | 2015-03-02 | 1.208 | 48,251 | +0 | 0.00% | 58,300 |
| 2015-03-03 | 2015-02-27 | 1.220 | 48,251 | +0 | 0.00% | 58,850 |
| 2015-03-02 | 2015-02-26 | 1.208 | 48,251 | +0 | 0.00% | 58,300 |
| 2015-02-27 | 2015-02-25 | 1.208 | 48,251 | +0 | 0.00% | 58,300 |
| 2015-02-26 | 2015-02-24 | 1.197 | 48,251 | +0 | 0.00% | 57,750 |
| 2015-02-25 | 2015-02-23 | 1.197 | 48,251 | +0 | 0.00% | 57,750 |
| 2015-02-24 | 2015-02-18 | 1.197 | 48,251 | +0 | 0.00% | 57,750 |
| 2015-02-23 | 2015-02-16 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-02-17 | 2015-02-13 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-02-16 | 2015-02-12 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-02-13 | 2015-02-11 | 1.163 | 48,251 | +0 | 0.00% | 56,100 |
| 2015-02-12 | 2015-02-10 | 1.106 | 48,251 | +0 | 0.00% | 53,350 |
| 2015-02-11 | 2015-02-09 | 1.117 | 48,251 | +0 | 0.00% | 53,900 |
| 2015-02-10 | 2015-02-06 | 1.083 | 48,251 | +0 | 0.00% | 52,250 |
| 2015-02-09 | 2015-02-05 | 1.060 | 48,251 | +0 | 0.00% | 51,150 |
| 2015-02-06 | 2015-02-04 | 1.014 | 48,251 | +0 | 0.00% | 48,950 |
| 2015-02-05 | 2015-02-03 | 1.014 | 48,251 | +0 | 0.00% | 48,950 |
| 2015-02-04 | 2015-02-02 | 1.026 | 48,251 | +0 | 0.00% | 49,500 |
| 2015-02-03 | 2015-01-30 | 1.060 | 48,251 | +0 | 0.00% | 51,150 |
| 2015-02-02 | 2015-01-29 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-01-30 | 2015-01-28 | 1.037 | 48,251 | +0 | 0.00% | 50,050 |
| 2015-01-29 | 2015-01-27 | 1.094 | 48,251 | +0 | 0.00% | 52,800 |
| 2015-01-28 | 2015-01-26 | 1.106 | 48,251 | +0 | 0.00% | 53,350 |
| 2015-01-27 | 2015-01-23 | 1.106 | 48,251 | +0 | 0.00% | 53,350 |
| 2015-01-26 | 2015-01-22 | 1.117 | 48,251 | +0 | 0.00% | 53,900 |
| 2015-01-23 | 2015-01-21 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2015-01-22 | 2015-01-20 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2015-01-21 | 2015-01-19 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-01-20 | 2015-01-16 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2015-01-19 | 2015-01-15 | 1.117 | 48,251 | +0 | 0.00% | 53,900 |
| 2015-01-16 | 2015-01-14 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2015-01-15 | 2015-01-13 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-01-14 | 2015-01-12 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2015-01-13 | 2015-01-09 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-01-12 | 2015-01-08 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2015-01-09 | 2015-01-07 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-01-08 | 2015-01-06 | 1.140 | 48,251 | +0 | 0.00% | 55,000 |
| 2015-01-07 | 2015-01-05 | 1.197 | 48,251 | +0 | 0.00% | 57,750 |
| 2015-01-06 | 2015-01-02 | 1.208 | 48,251 | +0 | 0.00% | 58,300 |
| 2015-01-05 | 2014-12-31 | 1.174 | 48,251 | +0 | 0.00% | 56,650 |
| 2015-01-02 | 2014-12-29 | 1.128 | 48,251 | +0 | 0.00% | 54,450 |
| 2014-12-30 | 2014-12-24 | 1.117 | 48,251 | +0 | 0.00% | 53,900 |
| 2014-12-29 | 2014-12-22 | 1.174 | 48,251 | +0 | 0.00% | 56,650 |
| 2014-12-23 | 2014-12-19 | 1.197 | 48,251 | +0 | 0.00% | 57,750 |
| 2014-12-22 | 2014-12-18 | 1.174 | 48,251 | +0 | 0.00% | 56,650 |
| 2014-12-19 | 2014-12-17 | 1.220 | 48,251 | +0 | 0.00% | 58,850 |
| 2014-12-18 | 2014-12-16 | 1.231 | 48,251 | +0 | 0.00% | 59,400 |
| 2014-12-17 | 2014-12-15 | 1.242 | 48,251 | +0 | 0.00% | 59,950 |
| 2014-12-16 | 2014-12-12 | 1.277 | 48,251 | +0 | 0.00% | 61,600 |
| 2014-12-15 | 2014-12-11 | 1.265 | 48,251 | +0 | 0.00% | 61,050 |
| 2014-12-12 | 2014-12-10 | 1.231 | 48,251 | +0 | 0.00% | 59,400 |
| 2014-12-11 | 2014-12-09 | 1.254 | 48,251 | +0 | 0.00% | 60,500 |
| 2014-12-10 | 2014-12-08 | 1.288 | 48,251 | +0 | 0.00% | 62,150 |
| 2014-12-09 | 2014-12-05 | 1.311 | 48,251 | +0 | 0.00% | 63,250 |
| 2014-12-08 | 2014-12-04 | 1.311 | 48,251 | +0 | 0.00% | 63,250 |
| 2014-12-05 | 2014-12-03 | 1.334 | 48,251 | +0 | 0.00% | 64,350 |
| 2014-12-04 | 2014-12-02 | 1.299 | 48,251 | +0 | 0.00% | 62,700 |
| 2014-12-03 | 2014-12-01 | 1.334 | 48,251 | +0 | 0.00% | 64,350 |
| 2014-12-02 | 2014-11-28 | 1.311 | 48,251 | +0 | 0.00% | 63,250 |
| 2014-12-01 | 2014-11-27 | 1.334 | 48,251 | +0 | 0.00% | 64,350 |
| 2014-11-28 | 2014-11-26 | 1.311 | 48,251 | +0 | 0.00% | 63,250 |
| 2014-11-27 | 2014-11-25 | 1.265 | 48,251 | +0 | 0.00% | 61,050 |
| 2014-11-26 | 2014-11-24 | 1.311 | 48,251 | +0 | 0.00% | 63,250 |
| 2014-11-25 | 2014-11-21 | 1.277 | 48,251 | +0 | 0.00% | 61,600 |
| 2014-11-24 | 2014-11-20 | 1.288 | 48,251 | +0 | 0.00% | 62,150 |
| 2014-11-21 | 2014-11-19 | 1.277 | 48,251 | +0 | 0.00% | 61,600 |
| 2014-11-20 | 2014-11-18 | 1.299 | 48,251 | +0 | 0.00% | 62,700 |
| 2014-11-19 | 2014-11-17 | 1.299 | 48,251 | +0 | 0.00% | 62,700 |
| 2014-11-18 | 2014-11-14 | 1.322 | 48,251 | +0 | 0.00% | 63,800 |
| 2014-11-17 | 2014-11-13 | 1.299 | 48,251 | +0 | 0.00% | 62,700 |
| 2014-11-14 | 2014-11-12 | 1.368 | 48,251 | +0 | 0.00% | 66,000 |
| 2014-11-13 | 2014-11-11 | 1.356 | 48,251 | +0 | 0.00% | 65,450 |
| 2014-11-12 | 2014-11-10 | 1.368 | 48,251 | +0 | 0.00% | 66,000 |
| 2014-11-11 | 2014-11-07 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2014-11-10 | 2014-11-06 | 1.448 | 48,251 | +0 | 0.00% | 69,849 |
| 2014-11-07 | 2014-11-05 | 1.299 | 48,251 | +0 | 0.00% | 62,700 |
| 2014-11-06 | 2014-11-04 | 1.345 | 48,251 | +0 | 0.00% | 64,900 |
| 2014-11-05 | 2014-11-03 | 1.265 | 48,251 | +0 | 0.00% | 61,050 |
| 2014-11-04 | 2014-10-31 | 1.231 | 48,251 | +0 | 0.00% | 59,400 |
| 2014-11-03 | 2014-10-30 | 1.231 | 48,251 | +0 | 0.00% | 59,400 |
| 2014-10-31 | 2014-10-29 | 1.231 | 48,251 | +0 | 0.00% | 59,400 |
| 2014-10-30 | 2014-10-28 | 1.220 | 48,251 | +0 | 0.00% | 58,850 |
| 2014-10-29 | 2014-10-27 | 1.254 | 48,251 | +0 | 0.00% | 60,500 |
| 2014-10-28 | 2014-10-24 | 1.231 | 48,251 | +0 | 0.00% | 59,400 |
| 2014-10-27 | 2014-10-23 | 1.254 | 48,251 | +0 | 0.00% | 60,500 |
| 2014-10-24 | 2014-10-22 | 1.288 | 48,251 | +0 | 0.00% | 62,150 |
| 2014-10-23 | 2014-10-21 | 1.299 | 48,251 | +0 | 0.00% | 62,700 |
| 2014-10-22 | 2014-10-20 | 1.277 | 48,251 | +0 | 0.00% | 61,600 |
| 2014-10-21 | 2014-10-17 | 1.277 | 48,251 | +0 | 0.00% | 61,600 |
| 2014-10-20 | 2014-10-16 | 1.231 | 48,251 | +0 | 0.00% | 59,400 |
| 2014-10-17 | 2014-10-15 | 1.242 | 48,251 | +0 | 0.00% | 59,950 |
| 2014-10-16 | 2014-10-14 | 1.242 | 48,251 | +0 | 0.00% | 59,950 |
| 2014-10-15 | 2014-10-13 | 1.277 | 48,251 | +0 | 0.00% | 61,600 |
| 2014-10-14 | 2014-10-10 | 1.311 | 48,251 | +0 | 0.00% | 63,250 |
| 2014-10-13 | 2014-10-09 | 1.356 | 48,251 | +0 | 0.00% | 65,450 |
| 2014-10-10 | 2014-10-08 | 1.334 | 48,251 | +0 | 0.00% | 64,350 |
| 2014-10-09 | 2014-10-07 | 1.356 | 48,251 | +0 | 0.00% | 65,450 |
| 2014-10-08 | 2014-10-06 | 1.345 | 48,251 | +0 | 0.00% | 64,900 |
| 2014-10-07 | 2014-10-03 | 1.345 | 48,251 | +0 | 0.00% | 64,900 |
| 2014-10-06 | 2014-09-30 | 1.334 | 48,251 | +0 | 0.00% | 64,350 |
| 2014-10-03 | 2014-09-29 | 1.311 | 48,251 | +0 | 0.00% | 63,250 |
| 2014-09-30 | 2014-09-26 | 1.402 | 48,251 | +0 | 0.00% | 67,650 |
| 2014-09-29 | 2014-09-25 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2014-09-26 | 2014-09-24 | 1.436 | 48,251 | +0 | 0.00% | 69,299 |
| 2014-09-25 | 2014-09-23 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2014-09-24 | 2014-09-22 | 1.436 | 48,251 | +0 | 0.00% | 69,299 |
| 2014-09-23 | 2014-09-19 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2014-09-22 | 2014-09-18 | 1.413 | 48,251 | +0 | 0.00% | 68,200 |
| 2014-09-19 | 2014-09-17 | 1.436 | 48,251 | +0 | 0.00% | 69,299 |
| 2014-09-18 | 2014-09-16 | 1.448 | 48,251 | +0 | 0.00% | 69,849 |
| 2014-09-17 | 2014-09-15 | 1.448 | 48,251 | +0 | 0.00% | 69,849 |
| 2014-09-16 | 2014-09-12 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2014-09-15 | 2014-09-11 | 1.436 | 48,251 | +0 | 0.00% | 69,299 |
| 2014-09-12 | 2014-09-10 | 1.436 | 48,251 | +0 | 0.00% | 69,299 |
| 2014-09-11 | 2014-09-08 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2014-09-10 | 2014-09-05 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2014-09-08 | 2014-09-04 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2014-09-05 | 2014-09-03 | 1.448 | 48,251 | +0 | 0.00% | 69,849 |
| 2014-09-04 | 2014-09-02 | 1.436 | 48,251 | +0 | 0.00% | 69,299 |
| 2014-09-03 | 2014-09-01 | 1.448 | 48,251 | +0 | 0.00% | 69,849 |
| 2014-09-02 | 2014-08-29 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2014-09-01 | 2014-08-28 | 1.482 | 48,251 | +0 | 0.00% | 71,499 |
| 2014-08-29 | 2014-08-27 | 1.470 | 48,251 | +0 | 0.00% | 70,949 |
| 2014-08-28 | 2014-08-26 | 1.448 | 48,251 | +0 | 0.00% | 69,849 |
| 2014-08-27 | 2014-08-25 | 1.482 | 48,251 | +0 | 0.00% | 71,499 |
| 2014-08-26 | 2014-08-22 | 1.470 | 48,251 | +0 | 0.00% | 70,949 |
| 2014-08-25 | 2014-08-21 | 1.493 | 48,251 | +0 | 0.00% | 72,049 |
| 2014-08-22 | 2014-08-20 | 1.448 | 48,251 | +0 | 0.00% | 69,849 |
| 2014-08-21 | 2014-08-19 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2014-08-20 | 2014-08-18 | 1.482 | 48,251 | +0 | 0.00% | 71,499 |
| 2014-08-19 | 2014-08-15 | 1.459 | 48,251 | +0 | 0.00% | 70,399 |
| 2014-08-18 | 2014-08-14 | 1.413 | 48,251 | +0 | 0.00% | 68,200 |
| 2014-08-15 | 2014-08-13 | 1.391 | 48,251 | +0 | 0.00% | 67,100 |
| 2014-08-14 | 2014-08-12 | 1.413 | 48,251 | +0 | 0.00% | 68,200 |
| 2014-08-13 | 2014-08-11 | 1.379 | 48,251 | +0 | 0.00% | 66,550 |
| 2014-08-12 | 2014-08-08 | 1.379 | 48,251 | +0 | 0.00% | 66,550 |
| 2014-08-11 | 2014-08-07 | 1.356 | 48,251 | +0 | 0.00% | 65,450 |
| 2014-08-08 | 2014-08-06 | 1.413 | 48,251 | +0 | 0.00% | 68,200 |
| 2014-08-07 | 2014-08-05 | 1.413 | 48,251 | +0 | 0.00% | 68,200 |
| 2014-08-06 | 2014-08-04 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2014-08-05 | 2014-08-01 | 1.402 | 48,251 | +0 | 0.00% | 67,650 |
| 2014-08-04 | 2014-07-31 | 1.425 | 48,251 | +0 | 0.00% | 68,749 |
| 2014-08-01 | 2014-07-30 | 1.596 | 48,251 | +0 | 0.00% | 76,999 |
| 2014-07-31 | 2014-07-29 | 1.619 | 48,251 | +0 | 0.00% | 78,099 |
| 2014-07-30 | 2014-07-28 | 1.607 | 48,251 | +0 | 0.00% | 77,549 |
| 2014-07-29 | 2014-07-25 | 1.630 | 48,251 | +0 | 0.00% | 78,649 |
| 2014-07-28 | 2014-07-24 | 1.630 | 48,251 | +0 | 0.00% | 78,649 |
| 2014-07-25 | 2014-07-23 | 1.710 | 48,251 | +0 | 0.00% | 82,499 |
| 2014-07-24 | 2014-07-22 | 1.710 | 48,251 | +0 | 0.00% | 82,499 |
| 2014-07-23 | 2014-07-21 | 1.698 | 48,251 | +0 | 0.00% | 81,949 |
| 2014-07-22 | 2014-07-18 | 1.710 | 48,251 | +0 | 0.00% | 82,499 |
| 2014-07-21 | 2014-07-17 | 1.710 | 48,251 | +0 | 0.00% | 82,499 |
| 2014-07-18 | 2014-07-16 | 1.710 | 48,251 | +0 | 0.00% | 82,499 |
| 2014-07-17 | 2014-07-15 | 1.767 | 48,251 | +0 | 0.00% | 85,249 |
| 2014-07-16 | 2014-07-14 | 1.778 | 48,251 | +0 | 0.00% | 85,799 |
| 2014-07-15 | 2014-07-11 | 1.790 | 48,251 | +0 | 0.00% | 86,349 |
| 2014-07-14 | 2014-07-10 | 1.778 | 48,251 | +0 | 0.00% | 85,799 |
| 2014-07-11 | 2014-07-09 | 1.778 | 48,251 | +0 | 0.00% | 85,799 |
| 2014-07-10 | 2014-07-08 | 1.790 | 48,251 | +0 | 0.00% | 86,349 |
| 2014-07-09 | 2014-07-07 | 1.812 | 48,251 | +0 | 0.00% | 87,449 |
| 2014-07-08 | 2014-07-04 | 1.847 | 48,251 | +0 | 0.00% | 89,099 |
| 2014-07-07 | 2014-07-03 | 1.835 | 48,251 | +0 | 0.00% | 88,549 |
| 2014-07-04 | 2014-07-02 | 1.847 | 48,251 | +0 | 0.00% | 89,099 |
| 2014-07-03 | 2014-06-30 | 1.812 | 48,251 | +0 | 0.00% | 87,449 |
| 2014-07-02 | 2014-06-27 | 1.847 | 48,251 | +0 | 0.00% | 89,099 |
| 2014-06-30 | 2014-06-26 | 1.824 | 48,251 | +0 | 0.00% | 87,999 |
| 2014-06-27 | 2014-06-25 | 1.824 | 48,251 | +0 | 0.00% | 87,999 |
| 2014-06-26 | 2014-06-24 | 1.824 | 48,251 | +0 | 0.00% | 87,999 |
| 2014-06-25 | 2014-06-23 | 1.767 | 48,251 | +0 | 0.00% | 85,249 |
| 2014-06-24 | 2014-06-20 | 1.835 | 48,251 | +0 | 0.00% | 88,549 |
| 2014-06-23 | 2014-06-19 | 1.812 | 48,251 | +0 | 0.00% | 87,449 |
| 2014-06-20 | 2014-06-18 | 1.801 | 48,251 | +0 | 0.00% | 86,899 |
| 2014-06-19 | 2014-06-17 | 1.755 | 48,251 | +0 | 0.00% | 84,699 |
| 2014-06-18 | 2014-06-16 | 1.801 | 48,251 | +0 | 0.00% | 86,899 |
| 2014-06-17 | 2014-06-13 | 1.778 | 48,251 | +0 | 0.00% | 85,799 |
| 2014-06-16 | 2014-06-12 | 1.767 | 48,251 | +0 | 0.00% | 85,249 |
| 2014-06-13 | 2014-06-11 | 1.755 | 48,251 | +0 | 0.00% | 84,699 |
| 2014-06-12 | 2014-06-10 | 1.687 | 48,251 | +0 | 0.00% | 81,399 |
| 2014-06-11 | 2014-06-09 | 1.687 | 48,251 | +0 | 0.00% | 81,399 |
| 2014-06-10 | 2014-06-06 | 1.664 | 48,251 | +0 | 0.00% | 80,299 |
| 2014-06-09 | 2014-06-05 | 1.664 | 48,251 | +0 | 0.00% | 80,299 |
| 2014-06-06 | 2014-06-04 | 1.664 | 48,251 | +0 | 0.00% | 80,299 |
| 2014-06-05 | 2014-06-03 | 1.687 | 48,251 | +0 | 0.00% | 81,399 |
| 2014-06-04 | 2014-05-30 | 1.653 | 48,251 | +0 | 0.00% | 79,749 |
| 2014-06-03 | 2014-05-29 | 1.676 | 48,251 | +0 | 0.00% | 80,849 |
| 2014-05-30 | 2014-05-28 | 1.676 | 48,251 | +0 | 0.00% | 80,849 |
| 2014-05-29 | 2014-05-27 | 1.687 | 48,251 | +0 | 0.00% | 81,399 |
| 2014-05-28 | 2014-05-26 | 1.710 | 48,251 | +0 | 0.00% | 82,499 |
| 2014-05-27 | 2014-05-23 | 1.698 | 48,251 | +0 | 0.00% | 81,949 |
| 2014-05-26 | 2014-05-22 | 1.676 | 48,251 | +0 | 0.00% | 80,849 |
| 2014-05-23 | 2014-05-21 | 1.724 | 48,251 | +0 | 0.00% | 83,165 |
| 2014-05-22 | 2014-05-20 | 1.758 | 48,251 | +386 | 0.00% | 84,828 |
| 2014-05-21 | 2014-05-19 | 1.781 | 47,865 | +0 | 0.00% | 85,249 |
| 2014-05-20 | 2014-05-16 | 1.804 | 47,865 | +0 | 0.00% | 86,349 |
| 2014-05-19 | 2014-05-15 | 1.804 | 47,865 | +0 | 0.00% | 86,349 |
| 2014-05-16 | 2014-05-14 | 1.735 | 47,865 | +0 | 0.00% | 83,049 |
| 2014-05-15 | 2014-05-13 | 1.689 | 47,865 | +0 | 0.00% | 80,849 |
| 2014-05-14 | 2014-05-12 | 1.678 | 47,865 | +0 | 0.00% | 80,299 |
| 2014-05-13 | 2014-05-09 | 1.689 | 47,865 | +0 | 0.00% | 80,849 |
| 2014-05-12 | 2014-05-08 | 1.712 | 47,865 | +0 | 0.00% | 81,949 |
| 2014-05-09 | 2014-05-07 | 1.655 | 47,865 | +0 | 0.00% | 79,199 |
| 2014-05-08 | 2014-05-05 | 1.701 | 47,865 | +0 | 0.00% | 81,399 |
| 2014-05-07 | 2014-05-02 | 1.689 | 47,865 | +0 | 0.00% | 80,849 |
| 2014-05-05 | 2014-04-30 | 1.701 | 47,865 | +0 | 0.00% | 81,399 |
| 2014-05-02 | 2014-04-29 | 1.701 | 47,865 | +0 | 0.00% | 81,399 |
| 2014-04-30 | 2014-04-28 | 1.689 | 47,865 | +0 | 0.00% | 80,849 |
| 2014-04-29 | 2014-04-25 | 1.747 | 47,865 | +0 | 0.00% | 83,599 |
| 2014-04-28 | 2014-04-24 | 1.712 | 47,865 | +0 | 0.00% | 81,949 |
| 2014-04-25 | 2014-04-23 | 1.701 | 47,865 | +0 | 0.00% | 81,399 |
| 2014-04-24 | 2014-04-22 | 1.701 | 47,865 | +0 | 0.00% | 81,399 |
| 2014-04-23 | 2014-04-17 | 1.712 | 47,865 | +0 | 0.00% | 81,949 |
| 2014-04-22 | 2014-04-16 | 1.678 | 47,865 | +0 | 0.00% | 80,299 |
| 2014-04-17 | 2014-04-15 | 1.712 | 47,865 | +0 | 0.00% | 81,949 |
| 2014-04-16 | 2014-04-14 | 1.712 | 47,865 | +0 | 0.00% | 81,949 |
| 2014-04-15 | 2014-04-11 | 1.735 | 47,865 | +0 | 0.00% | 83,049 |
| 2014-04-14 | 2014-04-10 | 1.712 | 47,865 | +0 | 0.00% | 81,949 |
| 2014-04-11 | 2014-04-09 | 1.735 | 47,865 | +0 | 0.00% | 83,049 |
| 2014-04-10 | 2014-04-08 | 1.747 | 47,865 | +0 | 0.00% | 83,599 |
| 2014-04-09 | 2014-04-07 | 1.689 | 47,865 | +0 | 0.00% | 80,849 |
| 2014-04-08 | 2014-04-04 | 1.712 | 47,865 | +0 | 0.00% | 81,949 |
| 2014-04-07 | 2014-04-03 | 1.781 | 47,865 | +0 | 0.00% | 85,249 |
| 2014-04-04 | 2014-04-02 | 1.655 | 47,865 | +0 | 0.00% | 79,199 |
| 2014-04-03 | 2014-04-01 | 1.643 | 47,865 | +0 | 0.00% | 78,649 |
| 2014-04-02 | 2014-03-31 | 1.609 | 47,865 | +0 | 0.00% | 76,999 |
| 2014-04-01 | 2014-03-28 | 1.689 | 47,865 | +0 | 0.00% | 80,849 |
| 2014-03-31 | 2014-03-27 | 1.758 | 47,865 | +0 | 0.00% | 84,149 |
| 2014-03-28 | 2014-03-26 | 1.850 | 47,865 | +0 | 0.00% | 88,549 |
| 2014-03-27 | 2014-03-25 | 1.884 | 47,865 | +0 | 0.00% | 90,199 |
| 2014-03-26 | 2014-03-24 | 1.919 | 47,865 | +0 | 0.00% | 91,849 |
| 2014-03-25 | 2014-03-21 | 1.930 | 47,865 | +0 | 0.00% | 92,399 |
| 2014-03-24 | 2014-03-20 | 1.896 | 47,865 | +0 | 0.00% | 90,749 |
| 2014-03-21 | 2014-03-19 | 1.896 | 47,865 | +0 | 0.00% | 90,749 |
| 2014-03-20 | 2014-03-18 | 1.896 | 47,865 | +0 | 0.00% | 90,749 |
| 2014-03-19 | 2014-03-17 | 1.907 | 47,865 | +0 | 0.00% | 91,299 |
| 2014-03-18 | 2014-03-14 | 1.896 | 47,865 | +0 | 0.00% | 90,749 |
| 2014-03-17 | 2014-03-13 | 1.930 | 47,865 | +0 | 0.00% | 92,399 |
| 2014-03-14 | 2014-03-12 | 1.919 | 47,865 | +0 | 0.00% | 91,849 |
| 2014-03-13 | 2014-03-11 | 1.942 | 47,865 | +0 | 0.00% | 92,949 |
| 2014-03-12 | 2014-03-10 | 1.976 | 47,865 | +0 | 0.00% | 94,599 |
| 2014-03-11 | 2014-03-07 | 2.011 | 47,865 | +0 | 0.00% | 96,249 |
| 2014-03-10 | 2014-03-06 | 1.988 | 47,865 | +0 | 0.00% | 95,149 |
| 2014-03-07 | 2014-03-05 | 1.999 | 47,865 | +0 | 0.00% | 95,699 |
| 2014-03-06 | 2014-03-04 | 1.965 | 47,865 | +0 | 0.00% | 94,049 |
| 2014-03-05 | 2014-03-03 | 1.919 | 47,865 | +0 | 0.00% | 91,849 |
| 2014-03-04 | 2014-02-28 | 1.953 | 47,865 | +0 | 0.00% | 93,499 |
| 2014-03-03 | 2014-02-27 | 1.930 | 47,865 | +0 | 0.00% | 92,399 |
| 2014-02-28 | 2014-02-26 | 1.896 | 47,865 | +0 | 0.00% | 90,749 |
| 2014-02-27 | 2014-02-25 | 1.873 | 47,865 | +0 | 0.00% | 89,649 |
| 2014-02-26 | 2014-02-24 | 1.907 | 47,865 | +0 | 0.00% | 91,299 |
| 2014-02-25 | 2014-02-21 | 1.976 | 47,865 | +0 | 0.00% | 94,599 |
| 2014-02-24 | 2014-02-20 | 1.988 | 47,865 | +0 | 0.00% | 95,149 |
| 2014-02-21 | 2014-02-19 | 1.988 | 47,865 | +0 | 0.00% | 95,149 |
| 2014-02-20 | 2014-02-18 | 2.011 | 47,865 | +0 | 0.00% | 96,249 |
| 2014-02-19 | 2014-02-17 | 1.953 | 47,865 | +0 | 0.00% | 93,499 |
| 2014-02-18 | 2014-02-14 | 1.896 | 47,865 | +0 | 0.00% | 90,749 |
| 2014-02-17 | 2014-02-13 | 1.896 | 47,865 | +0 | 0.00% | 90,749 |
| 2014-02-14 | 2014-02-12 | 1.919 | 47,865 | +0 | 0.00% | 91,849 |
| 2014-02-13 | 2014-02-11 | 1.907 | 47,865 | +0 | 0.00% | 91,299 |
| 2014-02-12 | 2014-02-10 | 1.919 | 47,865 | +0 | 0.00% | 91,849 |
| 2014-02-11 | 2014-02-07 | 1.953 | 47,865 | +0 | 0.00% | 93,499 |
| 2014-02-10 | 2014-02-06 | 1.861 | 47,865 | +0 | 0.00% | 89,099 |
| 2014-02-07 | 2014-02-05 | 1.850 | 47,865 | +0 | 0.00% | 88,549 |
| 2014-02-06 | 2014-02-04 | 1.884 | 47,865 | +0 | 0.00% | 90,199 |
| 2014-02-05 | 2014-01-30 | 1.873 | 47,865 | +0 | 0.00% | 89,649 |
| 2014-02-04 | 2014-01-28 | 1.735 | 47,865 | +0 | 0.00% | 83,049 |
| 2014-01-29 | 2014-01-27 | 1.884 | 47,865 | +0 | 0.00% | 90,199 |
| 2014-01-28 | 2014-01-24 | 2.011 | 47,865 | +0 | 0.00% | 96,249 |
| 2014-01-27 | 2014-01-23 | 2.057 | 47,865 | +0 | 0.00% | 98,449 |
| 2014-01-24 | 2014-01-22 | 2.045 | 47,865 | +0 | 0.00% | 97,899 |
| 2014-01-23 | 2014-01-21 | 2.045 | 47,865 | +0 | 0.00% | 97,899 |
| 2014-01-22 | 2014-01-20 | 2.011 | 47,865 | +0 | 0.00% | 96,249 |
| 2014-01-21 | 2014-01-17 | 2.022 | 47,865 | +0 | 0.00% | 96,799 |
| 2014-01-20 | 2014-01-16 | 2.045 | 47,865 | +0 | 0.00% | 97,899 |
| 2014-01-17 | 2014-01-15 | 2.057 | 47,865 | +0 | 0.00% | 98,449 |
| 2014-01-16 | 2014-01-14 | 2.045 | 47,865 | +0 | 0.00% | 97,899 |
| 2014-01-15 | 2014-01-13 | 2.114 | 47,865 | +0 | 0.00% | 101,199 |
| 2014-01-14 | 2014-01-10 | 2.114 | 47,865 | +0 | 0.00% | 101,199 |
| 2014-01-13 | 2014-01-09 | 2.103 | 47,865 | +0 | 0.00% | 100,649 |
| 2014-01-10 | 2014-01-08 | 2.080 | 47,865 | +0 | 0.00% | 99,549 |
| 2014-01-09 | 2014-01-07 | 2.022 | 47,865 | +0 | 0.00% | 96,799 |
| 2014-01-08 | 2014-01-06 | 2.068 | 47,865 | +0 | 0.00% | 98,999 |
| 2014-01-07 | 2014-01-03 | 2.034 | 47,865 | +0 | 0.00% | 97,349 |
| 2014-01-06 | 2014-01-02 | 2.068 | 47,865 | +0 | 0.00% | 98,999 |
| 2014-01-03 | 2013-12-31 | 2.126 | 47,865 | +0 | 0.00% | 101,749 |
| 2014-01-02 | 2013-12-27 | 2.080 | 47,865 | +0 | 0.00% | 99,549 |
| 2013-12-30 | 2013-12-24 | 2.114 | 47,865 | +0 | 0.00% | 101,199 |
| 2013-12-27 | 2013-12-20 | 2.137 | 47,865 | +0 | 0.00% | 102,299 |
| 2013-12-23 | 2013-12-19 | 1.965 | 47,865 | +0 | 0.00% | 94,049 |
| 2013-12-20 | 2013-12-18 | 1.988 | 47,865 | +0 | 0.00% | 95,149 |
| 2013-12-19 | 2013-12-17 | 2.034 | 47,865 | +0 | 0.00% | 97,349 |
| 2013-12-18 | 2013-12-16 | 2.034 | 47,865 | +0 | 0.00% | 97,349 |
| 2013-12-17 | 2013-12-13 | 2.103 | 47,865 | +0 | 0.00% | 100,649 |
| 2013-12-16 | 2013-12-12 | 2.114 | 47,865 | +0 | 0.00% | 101,199 |
| 2013-12-13 | 2013-12-11 | 2.149 | 47,865 | +0 | 0.00% | 102,849 |
| 2013-12-12 | 2013-12-10 | 2.114 | 47,865 | +0 | 0.00% | 101,199 |
| 2013-12-11 | 2013-12-09 | 2.160 | 47,865 | +0 | 0.00% | 103,399 |
| 2013-12-10 | 2013-12-06 | 2.172 | 47,865 | +0 | 0.00% | 103,949 |
| 2013-12-09 | 2013-12-05 | 2.195 | 47,865 | +0 | 0.00% | 105,049 |
| 2013-12-06 | 2013-12-04 | 2.195 | 47,865 | +0 | 0.00% | 105,049 |
| 2013-12-05 | 2013-12-03 | 2.206 | 47,865 | +0 | 0.00% | 105,599 |
| 2013-12-04 | 2013-12-02 | 2.160 | 47,865 | +0 | 0.00% | 103,399 |
| 2013-12-03 | 2013-11-29 | 2.206 | 47,865 | +0 | 0.00% | 105,599 |
| 2013-12-02 | 2013-11-28 | 2.229 | 47,865 | +0 | 0.00% | 106,699 |
| 2013-11-29 | 2013-11-27 | 2.241 | 47,865 | +0 | 0.00% | 107,249 |
| 2013-11-28 | 2013-11-26 | 2.229 | 47,865 | +0 | 0.00% | 106,699 |
| 2013-11-27 | 2013-11-25 | 2.264 | 47,865 | +0 | 0.00% | 108,349 |
| 2013-11-26 | 2013-11-22 | 2.287 | 47,865 | +0 | 0.00% | 109,449 |
| 2013-11-25 | 2013-11-21 | 2.241 | 47,865 | +0 | 0.00% | 107,249 |
| 2013-11-22 | 2013-11-20 | 2.287 | 47,865 | +0 | 0.00% | 109,449 |
| 2013-11-21 | 2013-11-19 | 2.183 | 47,865 | +0 | 0.00% | 104,499 |
| 2013-11-20 | 2013-11-18 | 2.195 | 47,865 | +0 | 0.00% | 105,049 |
| 2013-11-19 | 2013-11-15 | 2.206 | 47,865 | +0 | 0.00% | 105,599 |
| 2013-11-18 | 2013-11-14 | 2.206 | 47,865 | +0 | 0.00% | 105,599 |
| 2013-11-15 | 2013-11-13 | 2.160 | 47,865 | +0 | 0.00% | 103,399 |
| 2013-11-14 | 2013-11-12 | 2.172 | 47,865 | +0 | 0.00% | 103,949 |
| 2013-11-13 | 2013-11-11 | 2.126 | 47,865 | +0 | 0.00% | 101,749 |
| 2013-11-12 | 2013-11-08 | 2.241 | 47,865 | +0 | 0.00% | 107,249 |
| 2013-11-11 | 2013-11-07 | 2.275 | 47,865 | +0 | 0.00% | 108,899 |
| 2013-11-08 | 2013-11-06 | 2.298 | 47,865 | +0 | 0.00% | 109,999 |
| 2013-11-07 | 2013-11-05 | 2.287 | 47,865 | +0 | 0.00% | 109,449 |
| 2013-11-06 | 2013-11-04 | 2.287 | 47,865 | +0 | 0.00% | 109,449 |
| 2013-11-05 | 2013-11-01 | 2.298 | 47,865 | +0 | 0.00% | 109,999 |
| 2013-11-04 | 2013-10-31 | 2.333 | 47,865 | +0 | 0.00% | 111,649 |
| 2013-11-01 | 2013-10-30 | 2.310 | 47,865 | +0 | 0.00% | 110,549 |
| 2013-10-31 | 2013-10-29 | 2.252 | 47,865 | +0 | 0.00% | 107,799 |
| 2013-10-30 | 2013-10-28 | 2.321 | 47,865 | +0 | 0.00% | 111,099 |
| 2013-10-29 | 2013-10-25 | 2.356 | 47,865 | +0 | 0.00% | 112,749 |
| 2013-10-28 | 2013-10-24 | 2.367 | 47,865 | +0 | 0.00% | 113,299 |
| 2013-10-25 | 2013-10-23 | 2.344 | 47,865 | +0 | 0.00% | 112,199 |
| 2013-10-24 | 2013-10-22 | 2.436 | 47,865 | +0 | 0.00% | 116,599 |
| 2013-10-23 | 2013-10-21 | 2.402 | 47,865 | +0 | 0.00% | 114,949 |
| 2013-10-22 | 2013-10-18 | 2.344 | 47,865 | +0 | 0.00% | 112,199 |
| 2013-10-21 | 2013-10-17 | 2.310 | 47,865 | +0 | 0.00% | 110,549 |
| 2013-10-18 | 2013-10-16 | 2.356 | 47,865 | +0 | 0.00% | 112,749 |
| 2013-10-17 | 2013-10-15 | 2.379 | 47,865 | +0 | 0.00% | 113,849 |
| 2013-10-16 | 2013-10-11 | 2.321 | 47,865 | +0 | 0.00% | 111,099 |
| 2013-10-15 | 2013-10-10 | 2.344 | 47,865 | +0 | 0.00% | 112,199 |
| 2013-10-11 | 2013-10-09 | 2.390 | 47,865 | +0 | 0.00% | 114,399 |
| 2013-10-10 | 2013-10-08 | 2.425 | 47,865 | +0 | 0.00% | 116,049 |
| 2013-10-09 | 2013-10-07 | 2.447 | 47,865 | +0 | 0.00% | 117,149 |
| 2013-10-08 | 2013-10-04 | 2.390 | 47,865 | +0 | 0.00% | 114,399 |
| 2013-10-07 | 2013-10-03 | 2.413 | 47,865 | +0 | 0.00% | 115,499 |
| 2013-10-04 | 2013-10-02 | 2.379 | 47,865 | +0 | 0.00% | 113,849 |
| 2013-10-03 | 2013-09-30 | 2.390 | 47,865 | +0 | 0.00% | 114,399 |
| 2013-10-02 | 2013-09-27 | 2.333 | 47,865 | +0 | 0.00% | 111,649 |
| 2013-09-30 | 2013-09-26 | 2.333 | 47,865 | +0 | 0.00% | 111,649 |
| 2013-09-27 | 2013-09-25 | 2.379 | 47,865 | +0 | 0.00% | 113,849 |
| 2013-09-26 | 2013-09-24 | 2.413 | 47,865 | +0 | 0.00% | 115,499 |
| 2013-09-25 | 2013-09-23 | 2.356 | 47,865 | +0 | 0.00% | 112,749 |
| 2013-09-24 | 2013-09-19 | 2.390 | 47,865 | +0 | 0.00% | 114,399 |
| 2013-09-23 | 2013-09-18 | 2.379 | 47,865 | +0 | 0.00% | 113,849 |
| 2013-09-19 | 2013-09-17 | 2.402 | 47,865 | +0 | 0.00% | 114,949 |
| 2013-09-18 | 2013-09-16 | 2.402 | 47,865 | +0 | 0.00% | 114,949 |
| 2013-09-17 | 2013-09-13 | 2.379 | 47,865 | +0 | 0.00% | 113,849 |
| 2013-09-16 | 2013-09-12 | 2.470 | 47,865 | +0 | 0.00% | 118,249 |
| 2013-09-13 | 2013-09-11 | 2.493 | 47,865 | +0 | 0.00% | 119,349 |
| 2013-09-12 | 2013-09-10 | 2.356 | 47,865 | +0 | 0.00% | 112,749 |
| 2013-09-11 | 2013-09-09 | 2.333 | 47,865 | +0 | 0.00% | 111,649 |
| 2013-09-10 | 2013-09-06 | 2.396 | 47,865 | +0 | 0.00% | 114,675 |
| 2013-09-09 | 2013-09-05 | 2.396 | 47,865 | +115 | 0.00% | 114,675 |
| 2013-09-06 | 2013-09-04 | 2.419 | 47,750 | +0 | 0.00% | 115,499 |
| 2013-09-05 | 2013-09-03 | 2.522 | 47,750 | +0 | 0.00% | 120,449 |
| 2013-09-04 | 2013-09-02 | 2.419 | 47,750 | +0 | 0.00% | 115,499 |
| 2013-09-03 | 2013-08-30 | 2.361 | 47,750 | +0 | 0.00% | 112,749 |
| 2013-09-02 | 2013-08-29 | 2.419 | 47,750 | +0 | 0.00% | 115,499 |
| 2013-08-30 | 2013-08-28 | 2.419 | 47,750 | +0 | 0.00% | 115,499 |
| 2013-08-29 | 2013-08-27 | 2.522 | 47,750 | +0 | 0.00% | 120,449 |
| 2013-08-28 | 2013-08-26 | 2.534 | 47,750 | +0 | 0.00% | 120,999 |
| 2013-08-27 | 2013-08-23 | 2.534 | 47,750 | +0 | 0.00% | 120,999 |
| 2013-08-26 | 2013-08-22 | 2.465 | 47,750 | +0 | 0.00% | 117,699 |
| 2013-08-23 | 2013-08-21 | 2.304 | 47,750 | +0 | 0.00% | 109,999 |
| 2013-08-22 | 2013-08-20 | 2.327 | 47,750 | +0 | 0.00% | 111,099 |
| 2013-08-21 | 2013-08-19 | 2.165 | 47,750 | +0 | 0.00% | 103,399 |
| 2013-08-20 | 2013-08-16 | 2.188 | 47,750 | +0 | 0.00% | 104,499 |
| 2013-08-19 | 2013-08-15 | 2.165 | 47,750 | +0 | 0.00% | 103,399 |
| 2013-08-16 | 2013-08-13 | 2.212 | 47,750 | +0 | 0.00% | 105,599 |
| 2013-08-15 | 2013-08-12 | 2.177 | 47,750 | +0 | 0.00% | 103,949 |
| 2013-08-13 | 2013-08-09 | 2.212 | 47,750 | +0 | 0.00% | 105,599 |
| 2013-08-12 | 2013-08-08 | 2.165 | 47,750 | +0 | 0.00% | 103,399 |
| 2013-08-09 | 2013-08-07 | 2.235 | 47,750 | +0 | 0.00% | 106,699 |
| 2013-08-08 | 2013-08-06 | 2.327 | 47,750 | +0 | 0.00% | 111,099 |
| 2013-08-07 | 2013-08-05 | 2.361 | 47,750 | +0 | 0.00% | 112,749 |
| 2013-08-06 | 2013-08-02 | 2.338 | 47,750 | +0 | 0.00% | 111,649 |
| 2013-08-05 | 2013-08-01 | 2.373 | 47,750 | +0 | 0.00% | 113,299 |
| 2013-08-02 | 2013-07-31 | 2.177 | 47,750 | +0 | 0.00% | 103,949 |
| 2013-08-01 | 2013-07-30 | 2.212 | 47,750 | +0 | 0.00% | 105,599 |
| 2013-07-31 | 2013-07-29 | 2.223 | 47,750 | +0 | 0.00% | 106,149 |
| 2013-07-30 | 2013-07-26 | 2.258 | 47,750 | +0 | 0.00% | 107,799 |
| 2013-07-29 | 2013-07-25 | 2.304 | 47,750 | +0 | 0.00% | 109,999 |
| 2013-07-26 | 2013-07-24 | 2.315 | 47,750 | +0 | 0.00% | 110,549 |
| 2013-07-25 | 2013-07-23 | 2.269 | 47,750 | +0 | 0.00% | 108,349 |
| 2013-07-24 | 2013-07-22 | 2.292 | 47,750 | +0 | 0.00% | 109,449 |
| 2013-07-23 | 2013-07-19 | 2.223 | 47,750 | +0 | 0.00% | 106,149 |
| 2013-07-22 | 2013-07-18 | 2.165 | 47,750 | +0 | 0.00% | 103,399 |
| 2013-07-19 | 2013-07-17 | 2.154 | 47,750 | +0 | 0.00% | 102,849 |
| 2013-07-18 | 2013-07-16 | 2.177 | 47,750 | +0 | 0.00% | 103,949 |
| 2013-07-17 | 2013-07-15 | 2.200 | 47,750 | +0 | 0.00% | 105,049 |
| 2013-07-16 | 2013-07-12 | 2.119 | 47,750 | +0 | 0.00% | 101,199 |
| 2013-07-15 | 2013-07-11 | 2.096 | 47,750 | +0 | 0.00% | 100,099 |
| 2013-07-12 | 2013-07-10 | 2.050 | 47,750 | +0 | 0.00% | 97,899 |
| 2013-07-11 | 2013-07-09 | 2.085 | 47,750 | +0 | 0.00% | 99,549 |
| 2013-07-10 | 2013-07-08 | 2.142 | 47,750 | +0 | 0.00% | 102,299 |
| 2013-07-09 | 2013-07-05 | 2.188 | 47,750 | +0 | 0.00% | 104,499 |
| 2013-07-08 | 2013-07-04 | 2.039 | 47,750 | +0 | 0.00% | 97,349 |
| 2013-07-05 | 2013-07-03 | 2.016 | 47,750 | +0 | 0.00% | 96,249 |
| 2013-07-04 | 2013-07-02 | 1.981 | 47,750 | +0 | 0.00% | 94,599 |
| 2013-07-03 | 2013-06-28 | 2.016 | 47,750 | +0 | 0.00% | 96,249 |
| 2013-07-02 | 2013-06-27 | 1.935 | 47,750 | +0 | 0.00% | 92,399 |
| 2013-06-28 | 2013-06-26 | 1.981 | 47,750 | +0 | 0.00% | 94,599 |
| 2013-06-27 | 2013-06-25 | 1.901 | 47,750 | +0 | 0.00% | 90,749 |
| 2013-06-26 | 2013-06-24 | 1.843 | 47,750 | +0 | 0.00% | 87,999 |
| 2013-06-25 | 2013-06-21 | 1.993 | 47,750 | +0 | 0.00% | 95,149 |
| 2013-06-24 | 2013-06-20 | 1.981 | 47,750 | +0 | 0.00% | 94,599 |
| 2013-06-21 | 2013-06-19 | 2.085 | 47,750 | +0 | 0.00% | 99,549 |
| 2013-06-20 | 2013-06-18 | 2.119 | 47,750 | +0 | 0.00% | 101,199 |
| 2013-06-19 | 2013-06-17 | 2.073 | 47,750 | +0 | 0.00% | 98,999 |
| 2013-06-18 | 2013-06-14 | 2.050 | 47,750 | +0 | 0.00% | 97,899 |
| 2013-06-17 | 2013-06-13 | 2.108 | 47,750 | +0 | 0.00% | 100,649 |
| 2013-06-14 | 2013-06-11 | 2.039 | 47,750 | +0 | 0.00% | 97,349 |
| 2013-06-13 | 2013-06-10 | 2.258 | 47,750 | +0 | 0.00% | 107,799 |
| 2013-06-11 | 2013-06-07 | 2.384 | 47,750 | +0 | 0.00% | 113,849 |
| 2013-06-10 | 2013-06-06 | 2.269 | 47,750 | +0 | 0.00% | 108,349 |
| 2013-06-07 | 2013-06-05 | 2.315 | 47,750 | +0 | 0.00% | 110,549 |
| 2013-06-06 | 2013-06-04 | 2.304 | 47,750 | +0 | 0.00% | 109,999 |
| 2013-06-05 | 2013-06-03 | 2.361 | 47,750 | +0 | 0.00% | 112,749 |
| 2013-06-04 | 2013-05-31 | 2.419 | 47,750 | +0 | 0.00% | 115,499 |
| 2013-06-03 | 2013-05-30 | 2.304 | 47,750 | +0 | 0.00% | 109,999 |
| 2013-05-31 | 2013-05-29 | 2.361 | 47,750 | +0 | 0.00% | 112,749 |
| 2013-05-30 | 2013-05-28 | 2.384 | 47,750 | +0 | 0.00% | 113,849 |
| 2013-05-29 | 2013-05-27 | 2.384 | 47,750 | +0 | 0.00% | 113,849 |
| 2013-05-28 | 2013-05-24 | 2.292 | 47,750 | +0 | 0.00% | 109,449 |
| 2013-05-27 | 2013-05-23 | 2.327 | 47,750 | +0 | 0.00% | 111,099 |
| 2013-05-24 | 2013-05-22 | 2.465 | 47,750 | +0 | 0.00% | 117,699 |
| 2013-05-23 | 2013-05-21 | 2.373 | 47,750 | +0 | 0.00% | 113,299 |
| 2013-05-22 | 2013-05-20 | 2.246 | 47,750 | +0 | 0.00% | 107,249 |
| 2013-05-21 | 2013-05-16 | 2.258 | 47,750 | +0 | 0.00% | 107,799 |
| 2013-05-20 | 2013-05-15 | 2.131 | 47,750 | +0 | 0.00% | 101,749 |
| 2013-05-16 | 2013-05-14 | 2.085 | 47,750 | +0 | 0.00% | 99,549 |
| 2013-05-15 | 2013-05-13 | 2.154 | 47,750 | +0 | 0.00% | 102,849 |
| 2013-05-14 | 2013-05-10 | 2.165 | 47,750 | +0 | 0.00% | 103,399 |
| 2013-05-13 | 2013-05-09 | 2.200 | 47,750 | +0 | 0.00% | 105,049 |
| 2013-05-10 | 2013-05-08 | 2.131 | 47,750 | +0 | 0.00% | 101,749 |
| 2013-05-09 | 2013-05-07 | 1.912 | 47,750 | +0 | 0.00% | 91,299 |
| 2013-05-08 | 2013-05-06 | 1.924 | 47,750 | +0 | 0.00% | 91,849 |
| 2013-05-07 | 2013-05-03 | 1.901 | 47,750 | +0 | 0.00% | 90,749 |
| 2013-05-06 | 2013-05-02 | 1.912 | 47,750 | +0 | 0.00% | 91,299 |
| 2013-05-03 | 2013-04-30 | 1.935 | 47,750 | +0 | 0.00% | 92,399 |
| 2013-05-02 | 2013-04-29 | 1.924 | 47,750 | +0 | 0.00% | 91,849 |
| 2013-04-30 | 2013-04-26 | 1.924 | 47,750 | +0 | 0.00% | 91,849 |
| 2013-04-29 | 2013-04-25 | 1.889 | 47,750 | +0 | 0.00% | 90,199 |
| 2013-04-26 | 2013-04-24 | 1.912 | 47,750 | +0 | 0.00% | 91,299 |
| 2013-04-25 | 2013-04-23 | 1.947 | 47,750 | +0 | 0.00% | 92,949 |
| 2013-04-24 | 2013-04-22 | 1.947 | 47,750 | +0 | 0.00% | 92,949 |
| 2013-04-23 | 2013-04-19 | 1.889 | 47,750 | +0 | 0.00% | 90,199 |
| 2013-04-22 | 2013-04-18 | 1.889 | 47,750 | +0 | 0.00% | 90,199 |
| 2013-04-19 | 2013-04-17 | 1.866 | 47,750 | +0 | 0.00% | 89,099 |
| 2013-04-18 | 2013-04-16 | 1.774 | 47,750 | +0 | 0.00% | 84,700 |
| 2013-04-17 | 2013-04-15 | 1.693 | 47,750 | +0 | 0.00% | 80,850 |
| 2013-04-16 | 2013-04-12 | 1.728 | 47,750 | +0 | 0.00% | 82,500 |
| 2013-04-15 | 2013-04-11 | 1.728 | 47,750 | +0 | 0.00% | 82,500 |
| 2013-04-12 | 2013-04-10 | 1.728 | 47,750 | +0 | 0.00% | 82,500 |
| 2013-04-11 | 2013-04-09 | 1.739 | 47,750 | +0 | 0.00% | 83,050 |
| 2013-04-10 | 2013-04-08 | 1.670 | 47,750 | +0 | 0.00% | 79,750 |
| 2013-04-09 | 2013-04-05 | 1.682 | 47,750 | +0 | 0.00% | 80,300 |
| 2013-04-08 | 2013-04-03 | 1.670 | 47,750 | +0 | 0.00% | 79,750 |
| 2013-04-05 | 2013-04-02 | 1.613 | 47,750 | +0 | 0.00% | 77,000 |
| 2013-04-03 | 2013-03-28 | 1.509 | 47,750 | +0 | 0.00% | 72,050 |
| 2013-04-02 | 2013-03-27 | 1.543 | 47,750 | +0 | 0.00% | 73,700 |
| 2013-03-28 | 2013-03-26 | 1.520 | 47,750 | +0 | 0.00% | 72,600 |
| 2013-03-27 | 2013-03-25 | 1.566 | 47,750 | +0 | 0.00% | 74,800 |
| 2013-03-26 | 2013-03-22 | 1.566 | 47,750 | +0 | 0.00% | 74,800 |
| 2013-03-25 | 2013-03-21 | 1.566 | 47,750 | +0 | 0.00% | 74,800 |
| 2013-03-22 | 2013-03-20 | 1.590 | 47,750 | +0 | 0.00% | 75,900 |
| 2013-03-21 | 2013-03-19 | 1.532 | 47,750 | +0 | 0.00% | 73,150 |
| 2013-03-20 | 2013-03-18 | 1.543 | 47,750 | +0 | 0.00% | 73,700 |
| 2013-03-19 | 2013-03-15 | 1.555 | 47,750 | +0 | 0.00% | 74,250 |
| 2013-03-18 | 2013-03-14 | 1.601 | 47,750 | +0 | 0.00% | 76,450 |
| 2013-03-15 | 2013-03-13 | 1.566 | 47,750 | +0 | 0.00% | 74,800 |
| 2013-03-14 | 2013-03-12 | 1.659 | 47,750 | +0 | 0.00% | 79,200 |
| 2013-03-13 | 2013-03-11 | 1.670 | 47,750 | +0 | 0.00% | 79,750 |
| 2013-03-12 | 2013-03-08 | 1.785 | 47,750 | +0 | 0.00% | 85,250 |
| 2013-03-11 | 2013-03-07 | 1.831 | 47,750 | +0 | 0.00% | 87,449 |
| 2013-03-08 | 2013-03-06 | 1.797 | 47,750 | +0 | 0.00% | 85,799 |
| 2013-03-07 | 2013-03-05 | 1.808 | 47,750 | +0 | 0.00% | 86,349 |
| 2013-03-06 | 2013-03-04 | 1.693 | 47,750 | +0 | 0.00% | 80,850 |
| 2013-03-05 | 2013-03-01 | 1.739 | 47,750 | +0 | 0.00% | 83,050 |
| 2013-03-04 | 2013-02-28 | 1.693 | 47,750 | +0 | 0.00% | 80,850 |
| 2013-03-01 | 2013-02-27 | 1.670 | 47,750 | +0 | 0.00% | 79,750 |
| 2013-02-28 | 2013-02-26 | 1.647 | 47,750 | +0 | 0.00% | 78,650 |
| 2013-02-27 | 2013-02-25 | 1.797 | 47,750 | +0 | 0.00% | 85,799 |
| 2013-02-26 | 2013-02-22 | 1.797 | 47,750 | +0 | 0.00% | 85,799 |
| 2013-02-25 | 2013-02-21 | 1.843 | 47,750 | +0 | 0.00% | 87,999 |
| 2013-02-22 | 2013-02-20 | 1.889 | 47,750 | +0 | 0.00% | 90,199 |
| 2013-02-21 | 2013-02-19 | 1.877 | 47,750 | +0 | 0.00% | 89,649 |
| 2013-02-20 | 2013-02-18 | 1.947 | 47,750 | +0 | 0.00% | 92,949 |
| 2013-02-19 | 2013-02-15 | 1.970 | 47,750 | +0 | 0.00% | 94,049 |
| 2013-02-18 | 2013-02-14 | 1.901 | 47,750 | +0 | 0.00% | 90,749 |
| 2013-02-15 | 2013-02-08 | 1.901 | 47,750 | +0 | 0.00% | 90,749 |
| 2013-02-14 | 2013-02-07 | 1.820 | 47,750 | +0 | 0.00% | 86,899 |
| 2013-02-08 | 2013-02-06 | 1.820 | 47,750 | +0 | 0.00% | 86,899 |
| 2013-02-07 | 2013-02-05 | 1.820 | 47,750 | +0 | 0.00% | 86,899 |
| 2013-02-06 | 2013-02-04 | 1.901 | 47,750 | +0 | 0.00% | 90,749 |
| 2013-02-05 | 2013-02-01 | 1.901 | 47,750 | +0 | 0.00% | 90,749 |
| 2013-02-04 | 2013-01-31 | 1.889 | 47,750 | +0 | 0.00% | 90,199 |
| 2013-02-01 | 2013-01-30 | 1.912 | 47,750 | +0 | 0.00% | 91,299 |
| 2013-01-31 | 2013-01-29 | 1.912 | 47,750 | +0 | 0.00% | 91,299 |
| 2013-01-30 | 2013-01-28 | 1.935 | 47,750 | +0 | 0.00% | 92,399 |
| 2013-01-29 | 2013-01-25 | 1.854 | 47,750 | +0 | 0.00% | 88,549 |
| 2013-01-28 | 2013-01-24 | 1.924 | 47,750 | +0 | 0.00% | 91,849 |
| 2013-01-25 | 2013-01-23 | 2.016 | 47,750 | +0 | 0.00% | 96,249 |
| 2013-01-24 | 2013-01-22 | 1.993 | 47,750 | +0 | 0.00% | 95,149 |
| 2013-01-23 | 2013-01-21 | 1.970 | 47,750 | +0 | 0.00% | 94,049 |
| 2013-01-22 | 2013-01-18 | 2.027 | 47,750 | +0 | 0.00% | 96,799 |
| 2013-01-21 | 2013-01-17 | 1.958 | 47,750 | +0 | 0.00% | 93,499 |
| 2013-01-18 | 2013-01-16 | 2.039 | 47,750 | +0 | 0.00% | 97,349 |
| 2013-01-17 | 2013-01-15 | 2.096 | 47,750 | +0 | 0.00% | 100,099 |
| 2013-01-16 | 2013-01-14 | 2.073 | 47,750 | +0 | 0.00% | 98,999 |
| 2013-01-15 | 2013-01-11 | 2.004 | 47,750 | +0 | 0.00% | 95,699 |
| 2013-01-14 | 2013-01-10 | 1.993 | 47,750 | +0 | 0.00% | 95,149 |
| 2013-01-11 | 2013-01-09 | 1.877 | 47,750 | +0 | 0.00% | 89,649 |
| 2013-01-10 | 2013-01-08 | 1.739 | 47,750 | +0 | 0.00% | 83,050 |
| 2013-01-09 | 2013-01-07 | 1.785 | 47,750 | +0 | 0.00% | 85,250 |
| 2013-01-08 | 2013-01-04 | 1.808 | 47,750 | +0 | 0.00% | 86,349 |
| 2013-01-07 | 2013-01-03 | 1.831 | 47,750 | +0 | 0.00% | 87,449 |
| 2013-01-04 | 2013-01-02 | 1.808 | 47,750 | +0 | 0.00% | 86,349 |
| 2013-01-03 | 2012-12-31 | 1.705 | 47,750 | +0 | 0.00% | 81,400 |
| 2013-01-02 | 2012-12-27 | 1.751 | 47,750 | +0 | 0.00% | 83,600 |
| 2012-12-28 | 2012-12-24 | 1.739 | 47,750 | +0 | 0.00% | 83,050 |
| 2012-12-27 | 2012-12-20 | 1.647 | 47,750 | +0 | 0.00% | 78,650 |
| 2012-12-21 | 2012-12-19 | 1.659 | 47,750 | +0 | 0.00% | 79,200 |
| 2012-12-20 | 2012-12-18 | 1.682 | 47,750 | +0 | 0.00% | 80,300 |
| 2012-12-19 | 2012-12-17 | 1.613 | 47,750 | +0 | 0.00% | 77,000 |
| 2012-12-18 | 2012-12-14 | 1.520 | 47,750 | +0 | 0.00% | 72,600 |
| 2012-12-17 | 2012-12-13 | 1.509 | 47,750 | +0 | 0.00% | 72,050 |
| 2012-12-14 | 2012-12-12 | 1.555 | 47,750 | +0 | 0.00% | 74,250 |
| 2012-12-13 | 2012-12-11 | 1.532 | 47,750 | +0 | 0.00% | 73,150 |
| 2012-12-12 | 2012-12-10 | 1.555 | 47,750 | +0 | 0.00% | 74,250 |
| 2012-12-11 | 2012-12-07 | 1.520 | 47,750 | +0 | 0.00% | 72,600 |
| 2012-12-10 | 2012-12-06 | 1.486 | 47,750 | +0 | 0.00% | 70,950 |
| 2012-12-07 | 2012-12-05 | 1.474 | 47,750 | +0 | 0.00% | 70,400 |
| 2012-12-06 | 2012-12-04 | 1.428 | 47,750 | +0 | 0.00% | 68,200 |
| 2012-12-05 | 2012-12-03 | 1.428 | 47,750 | +0 | 0.00% | 68,200 |
| 2012-12-04 | 2012-11-30 | 1.474 | 47,750 | +0 | 0.00% | 70,400 |
| 2012-12-03 | 2012-11-29 | 1.394 | 47,750 | +0 | 0.00% | 66,550 |
| 2012-11-30 | 2012-11-28 | 1.382 | 47,750 | +0 | 0.00% | 66,000 |
| 2012-11-29 | 2012-11-27 | 1.394 | 47,750 | +0 | 0.00% | 66,550 |
| 2012-11-28 | 2012-11-26 | 1.405 | 47,750 | +0 | 0.00% | 67,100 |
| 2012-11-27 | 2012-11-23 | 1.463 | 47,750 | +0 | 0.00% | 69,850 |
| 2012-11-26 | 2012-11-22 | 1.440 | 47,750 | +0 | 0.00% | 68,750 |
| 2012-11-23 | 2012-11-21 | 1.428 | 47,750 | +0 | 0.00% | 68,200 |
| 2012-11-22 | 2012-11-20 | 1.428 | 47,750 | +0 | 0.00% | 68,200 |
| 2012-11-21 | 2012-11-19 | 1.463 | 47,750 | +0 | 0.00% | 69,850 |
| 2012-11-20 | 2012-11-16 | 1.451 | 47,750 | +0 | 0.00% | 69,300 |
| 2012-11-19 | 2012-11-15 | 1.451 | 47,750 | +0 | 0.00% | 69,300 |
| 2012-11-16 | 2012-11-14 | 1.359 | 47,750 | +0 | 0.00% | 64,900 |
| 2012-11-15 | 2012-11-13 | 1.348 | 47,750 | +0 | 0.00% | 64,350 |
| 2012-11-14 | 2012-11-12 | 1.405 | 47,750 | +0 | 0.00% | 67,100 |
| 2012-11-13 | 2012-11-09 | 1.405 | 47,750 | +0 | 0.00% | 67,100 |
| 2012-11-12 | 2012-11-08 | 1.405 | 47,750 | +0 | 0.00% | 67,100 |
| 2012-11-09 | 2012-11-07 | 1.440 | 47,750 | +0 | 0.00% | 68,750 |
| 2012-11-08 | 2012-11-06 | 1.428 | 47,750 | +0 | 0.00% | 68,200 |
| 2012-11-07 | 2012-11-05 | 1.451 | 47,750 | +0 | 0.00% | 69,300 |
| 2012-11-06 | 2012-11-02 | 1.474 | 47,750 | +0 | 0.00% | 70,400 |
| 2012-11-05 | 2012-11-01 | 1.417 | 47,750 | +0 | 0.00% | 67,650 |
| 2012-11-02 | 2012-10-31 | 1.405 | 47,750 | +0 | 0.00% | 67,100 |
| 2012-11-01 | 2012-10-30 | 1.313 | 47,750 | +0 | 0.00% | 62,700 |
| 2012-10-31 | 2012-10-29 | 1.359 | 47,750 | +0 | 0.00% | 64,900 |
| 2012-10-30 | 2012-10-26 | 1.336 | 47,750 | +0 | 0.00% | 63,800 |
| 2012-10-29 | 2012-10-25 | 1.394 | 47,750 | +0 | 0.00% | 66,550 |
| 2012-10-26 | 2012-10-24 | 1.497 | 47,750 | +0 | 0.00% | 71,500 |
| 2012-10-25 | 2012-10-22 | 1.486 | 47,750 | +0 | 0.00% | 70,950 |
| 2012-10-24 | 2012-10-19 | 1.474 | 47,750 | +0 | 0.00% | 70,400 |
| 2012-10-22 | 2012-10-18 | 1.394 | 47,750 | +0 | 0.00% | 66,550 |
| 2012-10-19 | 2012-10-17 | 1.348 | 47,750 | +0 | 0.00% | 64,350 |
| 2012-10-18 | 2012-10-16 | 1.336 | 47,750 | -13,023 | 0.00% | 63,800 |
| 2012-10-15 | 2012-10-11 | 1.336 | 60,773 | +13,023 | 0.00% | 81,200 |
| 2012-09-13 | 2012-09-11 | 1.267 | 47,750 | -13,023 | 0.00% | 60,500 |
| 2012-09-03 | 2012-08-30 | 1.140 | 60,773 | +4,341 | 0.00% | 69,300 |
| 2012-07-04 | 2012-06-29 | 1.371 | 56,432 | -32,123 | 0.00% | 77,350 |
| 2012-06-26 | 2012-06-22 | 1.463 | 88,555 | +18,232 | 0.01% | 129,540 |
| 2012-05-11 | 2012-05-09 | 1.359 | 70,323 | -8,682 | 0.01% | 95,580 |
| 2012-04-20 | 2012-04-18 | 1.532 | 79,005 | +17,364 | 0.01% | 121,030 |
| 2012-04-19 | 2012-04-17 | 1.497 | 61,641 | +26,045 | 0.00% | 92,300 |
| 2012-03-28 | 2012-03-26 | 1.405 | 35,596 | +3,473 | 0.00% | 50,020 |
| 2012-03-23 | 2012-03-21 | 1.428 | 32,123 | +1,736 | 0.00% | 45,880 |
| 2012-03-06 | 2012-03-02 | 1.854 | 30,387 | +8,682 | 0.00% | 56,351 |
| 2012-03-05 | 2012-03-01 | 1.831 | 21,705 | +17,364 | 0.00% | 39,751 |
| 2012-02-08 | 2012-02-06 | 1.428 | 4,341 | -26,046 | 0.00% | 6,200 |
| 2012-02-07 | 2012-02-03 | 1.440 | 30,387 | +26,046 | 0.00% | 43,751 |
| 2011-01-21 | 2011-01-19 | 5.817 | 4,341 | +4,341 | 0.00% | 25,250 |
| 2010-10-04 | 2010-09-29 | 4.607 | 0 | -2,605 | ||
| 2010-09-30 | 2010-09-28 | 4.607 | 2,605 | +2,605 | 0.00% | 12,002 |
| 2010-09-27 | 2010-09-22 | 4.435 | 0 | -868 | ||
| 2010-08-03 | 2010-07-30 | 4.492 | 868 | -8,682 | 0.00% | 3,899 |
| 2010-07-30 | 2010-07-28 | 4.469 | 9,550 | +6,945 | 0.00% | 42,680 |
| 2010-07-19 | 2010-07-15 | 4.020 | 2,605 | 0.00% | 10,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy