History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 3,031 | +0 | 0.00% | 1,182 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,031 | +0 | 0.00% | 1,243 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,031 | +0 | 0.00% | 1,197 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,031 | +0 | 0.00% | 1,031 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,031 | +0 | 0.00% | 924 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,031 | +0 | 0.00% | 924 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,031 | +0 | 0.00% | 924 |
| 2025-10-02 | 2025-09-29 | 0.300 | 3,031 | +0 | 0.00% | 909 |
| 2025-09-30 | 2025-09-26 | 0.285 | 3,031 | +0 | 0.00% | 864 |
| 2025-09-29 | 2025-09-25 | 0.300 | 3,031 | +0 | 0.00% | 909 |
| 2025-09-26 | 2025-09-24 | 0.295 | 3,031 | +0 | 0.00% | 894 |
| 2025-09-25 | 2025-09-23 | 0.300 | 3,031 | +0 | 0.00% | 909 |
| 2025-09-24 | 2025-09-22 | 0.295 | 3,031 | +0 | 0.00% | 894 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,031 | +0 | 0.00% | 864 |
| 2025-09-22 | 2025-09-18 | 0.295 | 3,031 | +0 | 0.00% | 894 |
| 2025-09-19 | 2025-09-17 | 0.300 | 3,031 | +0 | 0.00% | 909 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,031 | +0 | 0.00% | 879 |
| 2025-09-17 | 2025-09-15 | 0.310 | 3,031 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,031 | +0 | 0.00% | 894 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,031 | +0 | 0.00% | 909 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,031 | +0 | 0.00% | 940 |
| 2025-09-11 | 2025-09-09 | 0.310 | 3,031 | +0 | 0.00% | 940 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,031 | +0 | 0.00% | 849 |
| 2025-09-09 | 2025-09-05 | 0.275 | 3,031 | +0 | 0.00% | 834 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,031 | +0 | 0.00% | 803 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,031 | +0 | 0.00% | 773 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,031 | +0 | 0.00% | 773 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,031 | +0 | 0.00% | 773 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,031 | +0 | 0.00% | 803 |
| 2025-09-01 | 2025-08-28 | 0.285 | 3,031 | +0 | 0.00% | 864 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,031 | +0 | 0.00% | 803 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,031 | +0 | 0.00% | 924 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-08-25 | 2025-08-21 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-08-19 | 2025-08-15 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2025-08-18 | 2025-08-14 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2025-08-15 | 2025-08-13 | 0.204 | 3,031 | +0 | 0.00% | 618 |
| 2025-08-14 | 2025-08-12 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2025-08-13 | 2025-08-11 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2025-08-12 | 2025-08-08 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2025-08-11 | 2025-08-07 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-08-08 | 2025-08-06 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-08-07 | 2025-08-05 | 0.206 | 3,031 | +0 | 0.00% | 624 |
| 2025-08-06 | 2025-08-04 | 0.196 | 3,031 | +0 | 0.00% | 594 |
| 2025-08-05 | 2025-08-01 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.192 | 3,031 | +0 | 0.00% | 582 |
| 2025-08-01 | 2025-07-30 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-07-30 | 2025-07-28 | 0.207 | 3,031 | +0 | 0.00% | 627 |
| 2025-07-29 | 2025-07-25 | 0.201 | 3,031 | +0 | 0.00% | 609 |
| 2025-07-28 | 2025-07-24 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-07-25 | 2025-07-23 | 0.202 | 3,031 | +0 | 0.00% | 612 |
| 2025-07-24 | 2025-07-22 | 0.199 | 3,031 | +0 | 0.00% | 603 |
| 2025-07-23 | 2025-07-21 | 0.199 | 3,031 | +0 | 0.00% | 603 |
| 2025-07-22 | 2025-07-18 | 0.203 | 3,031 | +0 | 0.00% | 615 |
| 2025-07-21 | 2025-07-17 | 0.201 | 3,031 | +0 | 0.00% | 609 |
| 2025-07-18 | 2025-07-16 | 0.191 | 3,031 | +0 | 0.00% | 579 |
| 2025-07-17 | 2025-07-15 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2025-07-16 | 2025-07-14 | 0.208 | 3,031 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-07-14 | 2025-07-10 | 0.199 | 3,031 | +0 | 0.00% | 603 |
| 2025-07-11 | 2025-07-09 | 0.207 | 3,031 | +0 | 0.00% | 627 |
| 2025-07-10 | 2025-07-08 | 0.210 | 3,031 | +0 | 0.00% | 637 |
| 2025-07-09 | 2025-07-07 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-07-08 | 2025-07-04 | 0.199 | 3,031 | +0 | 0.00% | 603 |
| 2025-07-07 | 2025-07-03 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.202 | 3,031 | +0 | 0.00% | 612 |
| 2025-07-03 | 2025-06-30 | 0.207 | 3,031 | +0 | 0.00% | 627 |
| 2025-07-02 | 2025-06-27 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2025-06-30 | 2025-06-26 | 0.208 | 3,031 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.206 | 3,031 | +0 | 0.00% | 624 |
| 2025-06-25 | 2025-06-23 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2025-06-24 | 2025-06-20 | 0.203 | 3,031 | +0 | 0.00% | 615 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,031 | +0 | 0.00% | 649 |
| 2025-06-20 | 2025-06-18 | 0.211 | 3,031 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.220 | 3,031 | +0 | 0.00% | 667 |
| 2025-06-18 | 2025-06-16 | 0.204 | 3,031 | +0 | 0.00% | 618 |
| 2025-06-17 | 2025-06-13 | 0.206 | 3,031 | +0 | 0.00% | 624 |
| 2025-06-16 | 2025-06-12 | 0.204 | 3,031 | +0 | 0.00% | 618 |
| 2025-06-13 | 2025-06-11 | 0.194 | 3,031 | +0 | 0.00% | 588 |
| 2025-06-12 | 2025-06-10 | 0.179 | 3,031 | +0 | 0.00% | 543 |
| 2025-06-11 | 2025-06-09 | 0.161 | 3,031 | +0 | 0.00% | 488 |
| 2025-06-10 | 2025-06-06 | 0.171 | 3,031 | +0 | 0.00% | 518 |
| 2025-06-09 | 2025-06-05 | 0.155 | 3,031 | +0 | 0.00% | 470 |
| 2025-06-06 | 2025-06-04 | 0.155 | 3,031 | +0 | 0.00% | 470 |
| 2025-06-05 | 2025-06-03 | 0.149 | 3,031 | +0 | 0.00% | 452 |
| 2025-06-04 | 2025-06-02 | 0.149 | 3,031 | +0 | 0.00% | 452 |
| 2025-06-03 | 2025-05-30 | 0.143 | 3,031 | +0 | 0.00% | 433 |
| 2025-06-02 | 2025-05-29 | 0.146 | 3,031 | +0 | 0.00% | 443 |
| 2025-05-30 | 2025-05-28 | 0.142 | 3,031 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.142 | 3,031 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.139 | 3,031 | +0 | 0.00% | 421 |
| 2025-05-27 | 2025-05-23 | 0.144 | 3,031 | +0 | 0.00% | 436 |
| 2025-05-26 | 2025-05-22 | 0.143 | 3,031 | +0 | 0.00% | 433 |
| 2025-05-23 | 2025-05-21 | 0.135 | 3,031 | +0 | 0.00% | 409 |
| 2025-05-22 | 2025-05-20 | 0.130 | 3,031 | +0 | 0.00% | 394 |
| 2025-05-21 | 2025-05-19 | 0.131 | 3,031 | +0 | 0.00% | 397 |
| 2025-05-20 | 2025-05-16 | 0.136 | 3,031 | +0 | 0.00% | 412 |
| 2025-05-19 | 2025-05-15 | 0.132 | 3,031 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.135 | 3,031 | +0 | 0.00% | 409 |
| 2025-05-15 | 2025-05-13 | 0.136 | 3,031 | +0 | 0.00% | 412 |
| 2025-05-14 | 2025-05-12 | 0.138 | 3,031 | +0 | 0.00% | 418 |
| 2025-05-13 | 2025-05-09 | 0.138 | 3,031 | +0 | 0.00% | 418 |
| 2025-05-12 | 2025-05-08 | 0.138 | 3,031 | +0 | 0.00% | 418 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,031 | +0 | 0.00% | 424 |
| 2025-05-08 | 2025-05-06 | 0.135 | 3,031 | +0 | 0.00% | 409 |
| 2025-05-07 | 2025-05-02 | 0.136 | 3,031 | +0 | 0.00% | 412 |
| 2025-05-06 | 2025-04-30 | 0.144 | 3,031 | +0 | 0.00% | 436 |
| 2025-05-02 | 2025-04-29 | 0.139 | 3,031 | +0 | 0.00% | 421 |
| 2025-04-30 | 2025-04-28 | 0.146 | 3,031 | +0 | 0.00% | 443 |
| 2025-04-29 | 2025-04-25 | 0.147 | 3,031 | +0 | 0.00% | 446 |
| 2025-04-28 | 2025-04-24 | 0.141 | 3,031 | +0 | 0.00% | 427 |
| 2025-04-25 | 2025-04-23 | 0.141 | 3,031 | +0 | 0.00% | 427 |
| 2025-04-24 | 2025-04-22 | 0.142 | 3,031 | +0 | 0.00% | 430 |
| 2025-04-23 | 2025-04-17 | 0.143 | 3,031 | +0 | 0.00% | 433 |
| 2025-04-22 | 2025-04-16 | 0.144 | 3,031 | +0 | 0.00% | 436 |
| 2025-04-17 | 2025-04-15 | 0.144 | 3,031 | +0 | 0.00% | 436 |
| 2025-04-16 | 2025-04-14 | 0.142 | 3,031 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 0.134 | 3,031 | +0 | 0.00% | 406 |
| 2025-04-14 | 2025-04-10 | 0.134 | 3,031 | +0 | 0.00% | 406 |
| 2025-04-11 | 2025-04-09 | 0.135 | 3,031 | +0 | 0.00% | 409 |
| 2025-04-10 | 2025-04-08 | 0.135 | 3,031 | +0 | 0.00% | 409 |
| 2025-04-09 | 2025-04-07 | 0.135 | 3,031 | +0 | 0.00% | 409 |
| 2025-04-08 | 2025-04-03 | 0.157 | 3,031 | +0 | 0.00% | 476 |
| 2025-04-07 | 2025-04-02 | 0.162 | 3,031 | +0 | 0.00% | 491 |
| 2025-04-03 | 2025-04-01 | 0.159 | 3,031 | +0 | 0.00% | 482 |
| 2025-04-02 | 2025-03-31 | 0.169 | 3,031 | +0 | 0.00% | 512 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,031 | +0 | 0.00% | 509 |
| 2025-03-31 | 2025-03-27 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2025-03-28 | 2025-03-26 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2025-03-27 | 2025-03-25 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2025-03-26 | 2025-03-24 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2025-03-25 | 2025-03-21 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2025-03-24 | 2025-03-20 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-03-21 | 2025-03-19 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-03-20 | 2025-03-18 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-03-19 | 2025-03-17 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-03-18 | 2025-03-14 | 0.172 | 3,031 | +0 | 0.00% | 521 |
| 2025-03-17 | 2025-03-13 | 0.172 | 3,031 | +0 | 0.00% | 521 |
| 2025-03-14 | 2025-03-12 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-03-13 | 2025-03-11 | 0.172 | 3,031 | +0 | 0.00% | 521 |
| 2025-03-12 | 2025-03-10 | 0.178 | 3,031 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.172 | 3,031 | +0 | 0.00% | 521 |
| 2025-03-10 | 2025-03-06 | 0.166 | 3,031 | +0 | 0.00% | 503 |
| 2025-03-07 | 2025-03-05 | 0.165 | 3,031 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.165 | 3,031 | +0 | 0.00% | 500 |
| 2025-03-05 | 2025-03-03 | 0.163 | 3,031 | +0 | 0.00% | 494 |
| 2025-03-04 | 2025-02-28 | 0.169 | 3,031 | +0 | 0.00% | 512 |
| 2025-03-03 | 2025-02-27 | 0.169 | 3,031 | +0 | 0.00% | 512 |
| 2025-02-28 | 2025-02-26 | 0.171 | 3,031 | +0 | 0.00% | 518 |
| 2025-02-27 | 2025-02-25 | 0.171 | 3,031 | +0 | 0.00% | 518 |
| 2025-02-26 | 2025-02-24 | 0.171 | 3,031 | +0 | 0.00% | 518 |
| 2025-02-25 | 2025-02-21 | 0.180 | 3,031 | +0 | 0.00% | 546 |
| 2025-02-24 | 2025-02-20 | 0.180 | 3,031 | +0 | 0.00% | 546 |
| 2025-02-21 | 2025-02-19 | 0.180 | 3,031 | +0 | 0.00% | 546 |
| 2025-02-20 | 2025-02-18 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-02-19 | 2025-02-17 | 0.174 | 3,031 | +0 | 0.00% | 527 |
| 2025-02-18 | 2025-02-14 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.178 | 3,031 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.178 | 3,031 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2025-02-11 | 2025-02-07 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2025-02-10 | 2025-02-06 | 0.169 | 3,031 | +0 | 0.00% | 512 |
| 2025-02-07 | 2025-02-05 | 0.171 | 3,031 | +0 | 0.00% | 518 |
| 2025-02-06 | 2025-02-04 | 0.171 | 3,031 | +0 | 0.00% | 518 |
| 2025-02-05 | 2025-02-03 | 0.180 | 3,031 | +0 | 0.00% | 546 |
| 2025-02-04 | 2025-01-28 | 0.174 | 3,031 | +0 | 0.00% | 527 |
| 2025-02-03 | 2025-01-24 | 0.174 | 3,031 | +0 | 0.00% | 527 |
| 2025-01-27 | 2025-01-23 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-01-24 | 2025-01-22 | 0.182 | 3,031 | +0 | 0.00% | 552 |
| 2025-01-23 | 2025-01-21 | 0.183 | 3,031 | +0 | 0.00% | 555 |
| 2025-01-22 | 2025-01-20 | 0.178 | 3,031 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.178 | 3,031 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.183 | 3,031 | +0 | 0.00% | 555 |
| 2025-01-17 | 2025-01-15 | 0.177 | 3,031 | +0 | 0.00% | 536 |
| 2025-01-16 | 2025-01-14 | 0.177 | 3,031 | +0 | 0.00% | 536 |
| 2025-01-15 | 2025-01-13 | 0.177 | 3,031 | +0 | 0.00% | 536 |
| 2025-01-14 | 2025-01-10 | 0.177 | 3,031 | +0 | 0.00% | 536 |
| 2025-01-13 | 2025-01-09 | 0.177 | 3,031 | +0 | 0.00% | 536 |
| 2025-01-10 | 2025-01-08 | 0.176 | 3,031 | +0 | 0.00% | 533 |
| 2025-01-09 | 2025-01-07 | 0.180 | 3,031 | +0 | 0.00% | 546 |
| 2025-01-08 | 2025-01-06 | 0.176 | 3,031 | +0 | 0.00% | 533 |
| 2025-01-07 | 2025-01-03 | 0.176 | 3,031 | +0 | 0.00% | 533 |
| 2025-01-06 | 2025-01-02 | 0.175 | 3,031 | +0 | 0.00% | 530 |
| 2025-01-03 | 2024-12-31 | 0.189 | 3,031 | +0 | 0.00% | 573 |
| 2025-01-02 | 2024-12-27 | 0.184 | 3,031 | +0 | 0.00% | 558 |
| 2024-12-30 | 2024-12-24 | 0.179 | 3,031 | +0 | 0.00% | 543 |
| 2024-12-27 | 2024-12-20 | 0.181 | 3,031 | +0 | 0.00% | 549 |
| 2024-12-23 | 2024-12-19 | 0.190 | 3,031 | +0 | 0.00% | 576 |
| 2024-12-20 | 2024-12-18 | 0.188 | 3,031 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.190 | 3,031 | +0 | 0.00% | 576 |
| 2024-12-18 | 2024-12-16 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2024-12-17 | 2024-12-13 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2024-12-13 | 2024-12-11 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.198 | 3,031 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.203 | 3,031 | +0 | 0.00% | 615 |
| 2024-12-10 | 2024-12-06 | 0.200 | 3,031 | +0 | 0.00% | 606 |
| 2024-12-09 | 2024-12-05 | 0.171 | 3,031 | +0 | 0.00% | 518 |
| 2024-12-06 | 2024-12-04 | 0.199 | 3,031 | +0 | 0.00% | 603 |
| 2024-12-05 | 2024-12-03 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2024-12-04 | 2024-12-02 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2024-12-03 | 2024-11-29 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2024-12-02 | 2024-11-28 | 0.188 | 3,031 | +0 | 0.00% | 570 |
| 2024-11-29 | 2024-11-27 | 0.193 | 3,031 | +0 | 0.00% | 585 |
| 2024-11-28 | 2024-11-26 | 0.196 | 3,031 | +0 | 0.00% | 594 |
| 2024-11-27 | 2024-11-25 | 0.191 | 3,031 | +0 | 0.00% | 579 |
| 2024-11-26 | 2024-11-22 | 0.191 | 3,031 | +0 | 0.00% | 579 |
| 2024-11-25 | 2024-11-21 | 0.191 | 3,031 | +0 | 0.00% | 579 |
| 2024-11-22 | 2024-11-20 | 0.191 | 3,031 | +0 | 0.00% | 579 |
| 2024-11-21 | 2024-11-19 | 0.197 | 3,031 | +0 | 0.00% | 597 |
| 2024-11-20 | 2024-11-18 | 0.197 | 3,031 | +0 | 0.00% | 597 |
| 2024-11-19 | 2024-11-15 | 0.194 | 3,031 | +0 | 0.00% | 588 |
| 2024-11-18 | 2024-11-14 | 0.207 | 3,031 | +0 | 0.00% | 627 |
| 2024-11-15 | 2024-11-13 | 0.204 | 3,031 | +0 | 0.00% | 618 |
| 2024-11-14 | 2024-11-12 | 0.210 | 3,031 | +0 | 0.00% | 637 |
| 2024-11-13 | 2024-11-11 | 0.208 | 3,031 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.194 | 3,031 | +0 | 0.00% | 588 |
| 2024-11-11 | 2024-11-07 | 0.195 | 3,031 | +0 | 0.00% | 591 |
| 2024-11-08 | 2024-11-06 | 0.189 | 3,031 | +0 | 0.00% | 573 |
| 2024-11-07 | 2024-11-05 | 0.177 | 3,031 | +0 | 0.00% | 536 |
| 2024-11-06 | 2024-11-04 | 0.172 | 3,031 | +0 | 0.00% | 521 |
| 2024-11-05 | 2024-11-01 | 0.177 | 3,031 | +0 | 0.00% | 536 |
| 2024-11-04 | 2024-10-31 | 0.170 | 3,031 | +0 | 0.00% | 515 |
| 2024-11-01 | 2024-10-30 | 0.178 | 3,031 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,031 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.181 | 3,031 | +0 | 0.00% | 549 |
| 2024-10-29 | 2024-10-25 | 0.186 | 3,031 | +0 | 0.00% | 564 |
| 2024-10-28 | 2024-10-24 | 0.194 | 3,031 | +0 | 0.00% | 588 |
| 2024-10-25 | 2024-10-23 | 0.184 | 3,031 | +0 | 0.00% | 558 |
| 2024-10-24 | 2024-10-22 | 0.211 | 3,031 | +0 | 0.00% | 640 |
| 2024-10-23 | 2024-10-21 | 0.162 | 3,031 | +0 | 0.00% | 491 |
| 2024-10-22 | 2024-10-18 | 0.176 | 3,031 | +0 | 0.00% | 533 |
| 2024-10-21 | 2024-10-17 | 0.159 | 3,031 | +0 | 0.00% | 482 |
| 2024-10-18 | 2024-10-16 | 0.168 | 3,031 | +0 | 0.00% | 509 |
| 2024-10-17 | 2024-10-15 | 0.160 | 3,031 | +0 | 0.00% | 485 |
| 2024-10-16 | 2024-10-14 | 0.167 | 3,031 | +0 | 0.00% | 506 |
| 2024-10-15 | 2024-10-10 | 0.165 | 3,031 | +0 | 0.00% | 500 |
| 2024-10-14 | 2024-10-09 | 0.159 | 3,031 | +0 | 0.00% | 482 |
| 2024-10-10 | 2024-10-08 | 0.168 | 3,031 | +0 | 0.00% | 509 |
| 2024-10-09 | 2024-10-07 | 0.185 | 3,031 | +0 | 0.00% | 561 |
| 2024-10-08 | 2024-10-04 | 0.169 | 3,031 | +0 | 0.00% | 512 |
| 2024-10-07 | 2024-10-03 | 0.159 | 3,031 | +0 | 0.00% | 482 |
| 2024-10-04 | 2024-10-02 | 0.150 | 3,031 | +0 | 0.00% | 455 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,031 | +0 | 0.00% | 485 |
| 2024-10-02 | 2024-09-27 | 0.154 | 3,031 | +0 | 0.00% | 467 |
| 2024-09-30 | 2024-09-26 | 0.154 | 3,031 | +0 | 0.00% | 467 |
| 2024-09-27 | 2024-09-25 | 0.143 | 3,031 | +0 | 0.00% | 433 |
| 2024-09-26 | 2024-09-24 | 0.127 | 3,031 | +0 | 0.00% | 385 |
| 2024-09-25 | 2024-09-23 | 0.128 | 3,031 | +0 | 0.00% | 388 |
| 2024-09-24 | 2024-09-20 | 0.128 | 3,031 | +0 | 0.00% | 388 |
| 2024-09-23 | 2024-09-19 | 0.137 | 3,031 | +0 | 0.00% | 415 |
| 2024-09-20 | 2024-09-17 | 0.137 | 3,031 | +0 | 0.00% | 415 |
| 2024-09-19 | 2024-09-16 | 0.137 | 3,031 | +0 | 0.00% | 415 |
| 2024-09-17 | 2024-09-13 | 0.137 | 3,031 | +0 | 0.00% | 415 |
| 2024-09-16 | 2024-09-12 | 0.138 | 3,031 | +0 | 0.00% | 418 |
| 2024-09-13 | 2024-09-11 | 0.140 | 3,031 | +0 | 0.00% | 424 |
| 2024-09-12 | 2024-09-10 | 0.141 | 3,031 | +0 | 0.00% | 427 |
| 2024-09-11 | 2024-09-09 | 0.141 | 3,031 | +0 | 0.00% | 427 |
| 2024-09-10 | 2024-09-05 | 0.138 | 3,031 | +0 | 0.00% | 418 |
| 2024-09-09 | 2024-09-04 | 0.135 | 3,031 | +0 | 0.00% | 409 |
| 2024-09-05 | 2024-09-03 | 0.133 | 3,031 | +0 | 0.00% | 403 |
| 2024-09-04 | 2024-09-02 | 0.138 | 3,031 | +0 | 0.00% | 418 |
| 2024-09-03 | 2024-08-30 | 0.137 | 3,031 | +0 | 0.00% | 415 |
| 2024-09-02 | 2024-08-29 | 0.141 | 3,031 | +0 | 0.00% | 427 |
| 2024-08-30 | 2024-08-28 | 0.145 | 3,031 | +0 | 0.00% | 439 |
| 2024-08-29 | 2024-08-27 | 0.147 | 3,031 | +0 | 0.00% | 446 |
| 2024-08-28 | 2024-08-26 | 0.165 | 3,031 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.156 | 3,031 | +0 | 0.00% | 473 |
| 2024-08-26 | 2024-08-22 | 0.160 | 3,031 | +0 | 0.00% | 485 |
| 2024-08-23 | 2024-08-21 | 0.163 | 3,031 | +0 | 0.00% | 494 |
| 2024-08-22 | 2024-08-20 | 0.164 | 3,031 | +0 | 0.00% | 497 |
| 2024-08-21 | 2024-08-19 | 0.174 | 3,031 | +0 | 0.00% | 527 |
| 2024-08-20 | 2024-08-16 | 0.164 | 3,031 | +0 | 0.00% | 497 |
| 2024-08-19 | 2024-08-15 | 0.163 | 3,031 | +0 | 0.00% | 494 |
| 2024-08-16 | 2024-08-14 | 0.211 | 3,031 | +0 | 0.00% | 639 |
| 2024-08-15 | 2024-08-13 | 0.212 | 3,031 | +372 | 0.00% | 643 |
| 2024-08-14 | 2024-08-12 | 0.213 | 2,659 | +0 | 0.00% | 567 |
| 2024-08-13 | 2024-08-09 | 0.209 | 2,659 | +0 | 0.00% | 555 |
| 2024-08-12 | 2024-08-08 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-08-09 | 2024-08-07 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-08-08 | 2024-08-06 | 0.207 | 2,659 | +0 | 0.00% | 552 |
| 2024-08-07 | 2024-08-05 | 0.194 | 2,659 | +0 | 0.00% | 515 |
| 2024-08-06 | 2024-08-02 | 0.203 | 2,659 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.204 | 2,659 | +0 | 0.00% | 543 |
| 2024-08-02 | 2024-07-31 | 0.204 | 2,659 | +0 | 0.00% | 543 |
| 2024-08-01 | 2024-07-30 | 0.203 | 2,659 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.199 | 2,659 | +0 | 0.00% | 530 |
| 2024-07-30 | 2024-07-26 | 0.199 | 2,659 | +0 | 0.00% | 530 |
| 2024-07-29 | 2024-07-25 | 0.198 | 2,659 | +0 | 0.00% | 527 |
| 2024-07-26 | 2024-07-24 | 0.196 | 2,659 | +0 | 0.00% | 521 |
| 2024-07-25 | 2024-07-23 | 0.196 | 2,659 | +0 | 0.00% | 521 |
| 2024-07-24 | 2024-07-22 | 0.204 | 2,659 | +0 | 0.00% | 543 |
| 2024-07-23 | 2024-07-19 | 0.203 | 2,659 | +0 | 0.00% | 540 |
| 2024-07-22 | 2024-07-18 | 0.202 | 2,659 | +0 | 0.00% | 536 |
| 2024-07-19 | 2024-07-17 | 0.202 | 2,659 | +0 | 0.00% | 536 |
| 2024-07-18 | 2024-07-16 | 0.202 | 2,659 | +0 | 0.00% | 536 |
| 2024-07-17 | 2024-07-15 | 0.202 | 2,659 | +0 | 0.00% | 536 |
| 2024-07-16 | 2024-07-12 | 0.196 | 2,659 | +0 | 0.00% | 521 |
| 2024-07-15 | 2024-07-11 | 0.199 | 2,659 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.199 | 2,659 | +0 | 0.00% | 530 |
| 2024-07-11 | 2024-07-09 | 0.196 | 2,659 | +0 | 0.00% | 521 |
| 2024-07-10 | 2024-07-08 | 0.185 | 2,659 | +0 | 0.00% | 491 |
| 2024-07-09 | 2024-07-05 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-07-08 | 2024-07-04 | 0.209 | 2,659 | +0 | 0.00% | 555 |
| 2024-07-05 | 2024-07-03 | 0.209 | 2,659 | +0 | 0.00% | 555 |
| 2024-07-04 | 2024-07-02 | 0.210 | 2,659 | +0 | 0.00% | 558 |
| 2024-07-03 | 2024-06-28 | 0.210 | 2,659 | +0 | 0.00% | 558 |
| 2024-07-02 | 2024-06-27 | 0.204 | 2,659 | +0 | 0.00% | 543 |
| 2024-06-28 | 2024-06-26 | 0.212 | 2,659 | +0 | 0.00% | 564 |
| 2024-06-27 | 2024-06-25 | 0.211 | 2,659 | +0 | 0.00% | 561 |
| 2024-06-26 | 2024-06-24 | 0.209 | 2,659 | +0 | 0.00% | 555 |
| 2024-06-25 | 2024-06-21 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-06-24 | 2024-06-20 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-06-21 | 2024-06-19 | 0.214 | 2,659 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.207 | 2,659 | +0 | 0.00% | 552 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,659 | +0 | 0.00% | 543 |
| 2024-06-18 | 2024-06-14 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-06-17 | 2024-06-13 | 0.211 | 2,659 | +0 | 0.00% | 561 |
| 2024-06-14 | 2024-06-12 | 0.212 | 2,659 | +0 | 0.00% | 564 |
| 2024-06-13 | 2024-06-11 | 0.213 | 2,659 | +0 | 0.00% | 567 |
| 2024-06-12 | 2024-06-07 | 0.213 | 2,659 | +0 | 0.00% | 567 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,659 | +0 | 0.00% | 558 |
| 2024-06-07 | 2024-06-05 | 0.210 | 2,659 | +0 | 0.00% | 558 |
| 2024-06-06 | 2024-06-04 | 0.211 | 2,659 | +0 | 0.00% | 561 |
| 2024-06-05 | 2024-06-03 | 0.211 | 2,659 | +0 | 0.00% | 561 |
| 2024-06-04 | 2024-05-31 | 0.211 | 2,659 | +0 | 0.00% | 561 |
| 2024-06-03 | 2024-05-30 | 0.211 | 2,659 | +0 | 0.00% | 561 |
| 2024-05-31 | 2024-05-29 | 0.215 | 2,659 | +0 | 0.00% | 573 |
| 2024-05-30 | 2024-05-28 | 0.212 | 2,659 | +0 | 0.00% | 564 |
| 2024-05-29 | 2024-05-27 | 0.207 | 2,659 | +0 | 0.00% | 552 |
| 2024-05-28 | 2024-05-24 | 0.215 | 2,659 | +0 | 0.00% | 573 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,659 | +0 | 0.00% | 573 |
| 2024-05-24 | 2024-05-22 | 0.229 | 2,659 | +0 | 0.00% | 609 |
| 2024-05-23 | 2024-05-21 | 0.229 | 2,659 | +0 | 0.00% | 609 |
| 2024-05-22 | 2024-05-20 | 0.237 | 2,659 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.230 | 2,659 | +0 | 0.00% | 612 |
| 2024-05-20 | 2024-05-16 | 0.233 | 2,659 | +0 | 0.00% | 618 |
| 2024-05-17 | 2024-05-14 | 0.231 | 2,659 | +0 | 0.00% | 615 |
| 2024-05-16 | 2024-05-13 | 0.228 | 2,659 | +0 | 0.00% | 606 |
| 2024-05-14 | 2024-05-10 | 0.225 | 2,659 | +0 | 0.00% | 597 |
| 2024-05-13 | 2024-05-09 | 0.214 | 2,659 | +0 | 0.00% | 570 |
| 2024-05-10 | 2024-05-08 | 0.210 | 2,659 | +0 | 0.00% | 558 |
| 2024-05-09 | 2024-05-07 | 0.220 | 2,659 | +0 | 0.00% | 585 |
| 2024-05-08 | 2024-05-06 | 0.211 | 2,659 | +0 | 0.00% | 561 |
| 2024-05-07 | 2024-05-03 | 0.210 | 2,659 | +0 | 0.00% | 558 |
| 2024-05-06 | 2024-05-02 | 0.211 | 2,659 | +0 | 0.00% | 561 |
| 2024-05-03 | 2024-04-30 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-05-02 | 2024-04-29 | 0.196 | 2,659 | +0 | 0.00% | 521 |
| 2024-04-30 | 2024-04-26 | 0.206 | 2,659 | +0 | 0.00% | 549 |
| 2024-04-29 | 2024-04-25 | 0.212 | 2,659 | +0 | 0.00% | 564 |
| 2024-04-26 | 2024-04-24 | 0.213 | 2,659 | +0 | 0.00% | 567 |
| 2024-04-25 | 2024-04-23 | 0.212 | 2,659 | +0 | 0.00% | 564 |
| 2024-04-24 | 2024-04-22 | 0.209 | 2,659 | +0 | 0.00% | 555 |
| 2024-04-23 | 2024-04-19 | 0.207 | 2,659 | +0 | 0.00% | 552 |
| 2024-04-22 | 2024-04-18 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-04-19 | 2024-04-17 | 0.195 | 2,659 | +0 | 0.00% | 518 |
| 2024-04-18 | 2024-04-16 | 0.195 | 2,659 | +0 | 0.00% | 518 |
| 2024-04-17 | 2024-04-15 | 0.207 | 2,659 | +0 | 0.00% | 552 |
| 2024-04-16 | 2024-04-12 | 0.202 | 2,659 | +0 | 0.00% | 536 |
| 2024-04-15 | 2024-04-11 | 0.206 | 2,659 | +0 | 0.00% | 549 |
| 2024-04-12 | 2024-04-10 | 0.212 | 2,659 | +0 | 0.00% | 564 |
| 2024-04-11 | 2024-04-09 | 0.207 | 2,659 | +0 | 0.00% | 552 |
| 2024-04-10 | 2024-04-08 | 0.205 | 2,659 | +0 | 0.00% | 546 |
| 2024-04-09 | 2024-04-05 | 0.194 | 2,659 | +0 | 0.00% | 515 |
| 2024-04-08 | 2024-04-03 | 0.178 | 2,659 | +0 | 0.00% | 473 |
| 2024-04-05 | 2024-04-02 | 0.184 | 2,659 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 0.174 | 2,659 | +0 | 0.00% | 464 |
| 2024-04-02 | 2024-03-27 | 0.166 | 2,659 | +0 | 0.00% | 443 |
| 2024-03-28 | 2024-03-26 | 0.165 | 2,659 | +0 | 0.00% | 439 |
| 2024-03-27 | 2024-03-25 | 0.160 | 2,659 | +0 | 0.00% | 424 |
| 2024-03-26 | 2024-03-22 | 0.169 | 2,659 | +0 | 0.00% | 449 |
| 2024-03-25 | 2024-03-21 | 0.169 | 2,659 | +0 | 0.00% | 449 |
| 2024-03-22 | 2024-03-20 | 0.165 | 2,659 | +0 | 0.00% | 439 |
| 2024-03-21 | 2024-03-19 | 0.153 | 2,659 | +0 | 0.00% | 406 |
| 2024-03-20 | 2024-03-18 | 0.154 | 2,659 | +0 | 0.00% | 409 |
| 2024-03-19 | 2024-03-15 | 0.155 | 2,659 | +0 | 0.00% | 412 |
| 2024-03-18 | 2024-03-14 | 0.155 | 2,659 | +0 | 0.00% | 412 |
| 2024-03-15 | 2024-03-13 | 0.155 | 2,659 | +0 | 0.00% | 412 |
| 2024-03-14 | 2024-03-12 | 0.166 | 2,659 | +0 | 0.00% | 443 |
| 2024-03-13 | 2024-03-11 | 0.166 | 2,659 | +0 | 0.00% | 443 |
| 2024-03-12 | 2024-03-08 | 0.155 | 2,659 | +0 | 0.00% | 412 |
| 2024-03-11 | 2024-03-07 | 0.153 | 2,659 | +0 | 0.00% | 406 |
| 2024-03-08 | 2024-03-06 | 0.153 | 2,659 | +0 | 0.00% | 406 |
| 2024-03-07 | 2024-03-05 | 0.161 | 2,659 | +0 | 0.00% | 427 |
| 2024-03-06 | 2024-03-04 | 0.148 | 2,659 | +0 | 0.00% | 394 |
| 2024-03-05 | 2024-03-01 | 0.157 | 2,659 | +0 | 0.00% | 418 |
| 2024-03-04 | 2024-02-29 | 0.154 | 2,659 | +0 | 0.00% | 409 |
| 2024-03-01 | 2024-02-28 | 0.148 | 2,659 | +0 | 0.00% | 394 |
| 2024-02-29 | 2024-02-27 | 0.149 | 2,659 | +0 | 0.00% | 397 |
| 2024-02-28 | 2024-02-26 | 0.148 | 2,659 | +0 | 0.00% | 394 |
| 2024-02-27 | 2024-02-23 | 0.136 | 2,659 | +0 | 0.00% | 361 |
| 2024-02-26 | 2024-02-22 | 0.139 | 2,659 | +0 | 0.00% | 370 |
| 2024-02-23 | 2024-02-21 | 0.137 | 2,659 | +0 | 0.00% | 364 |
| 2024-02-22 | 2024-02-20 | 0.136 | 2,659 | +0 | 0.00% | 361 |
| 2024-02-21 | 2024-02-19 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2024-02-20 | 2024-02-16 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2024-02-19 | 2024-02-15 | 0.139 | 2,659 | +0 | 0.00% | 370 |
| 2024-02-16 | 2024-02-14 | 0.140 | 2,659 | +0 | 0.00% | 373 |
| 2024-02-15 | 2024-02-09 | 0.140 | 2,659 | +0 | 0.00% | 373 |
| 2024-02-14 | 2024-02-07 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2024-02-08 | 2024-02-06 | 0.145 | 2,659 | +0 | 0.00% | 385 |
| 2024-02-07 | 2024-02-05 | 0.138 | 2,659 | +0 | 0.00% | 367 |
| 2024-02-06 | 2024-02-02 | 0.138 | 2,659 | +0 | 0.00% | 367 |
| 2024-02-05 | 2024-02-01 | 0.138 | 2,659 | +0 | 0.00% | 367 |
| 2024-02-02 | 2024-01-31 | 0.132 | 2,659 | +0 | 0.00% | 352 |
| 2024-02-01 | 2024-01-30 | 0.135 | 2,659 | +0 | 0.00% | 358 |
| 2024-01-31 | 2024-01-29 | 0.128 | 2,659 | +0 | 0.00% | 339 |
| 2024-01-30 | 2024-01-26 | 0.128 | 2,659 | +0 | 0.00% | 339 |
| 2024-01-29 | 2024-01-25 | 0.129 | 2,659 | +0 | 0.00% | 342 |
| 2024-01-26 | 2024-01-24 | 0.145 | 2,659 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.136 | 2,659 | +0 | 0.00% | 361 |
| 2024-01-24 | 2024-01-22 | 0.132 | 2,659 | +0 | 0.00% | 352 |
| 2024-01-23 | 2024-01-19 | 0.139 | 2,659 | +0 | 0.00% | 370 |
| 2024-01-22 | 2024-01-18 | 0.139 | 2,659 | +0 | 0.00% | 370 |
| 2024-01-19 | 2024-01-17 | 0.128 | 2,659 | +0 | 0.00% | 339 |
| 2024-01-18 | 2024-01-16 | 0.129 | 2,659 | +0 | 0.00% | 342 |
| 2024-01-17 | 2024-01-15 | 0.140 | 2,659 | +0 | 0.00% | 373 |
| 2024-01-16 | 2024-01-12 | 0.141 | 2,659 | +0 | 0.00% | 376 |
| 2024-01-15 | 2024-01-11 | 0.141 | 2,659 | +0 | 0.00% | 376 |
| 2024-01-12 | 2024-01-10 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2024-01-11 | 2024-01-09 | 0.135 | 2,659 | +0 | 0.00% | 358 |
| 2024-01-10 | 2024-01-08 | 0.136 | 2,659 | +0 | 0.00% | 361 |
| 2024-01-09 | 2024-01-05 | 0.136 | 2,659 | +0 | 0.00% | 361 |
| 2024-01-08 | 2024-01-04 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2024-01-05 | 2024-01-03 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2024-01-04 | 2024-01-02 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2024-01-03 | 2023-12-29 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2024-01-02 | 2023-12-28 | 0.130 | 2,659 | +0 | 0.00% | 346 |
| 2023-12-29 | 2023-12-27 | 0.130 | 2,659 | +0 | 0.00% | 346 |
| 2023-12-28 | 2023-12-22 | 0.139 | 2,659 | +0 | 0.00% | 370 |
| 2023-12-27 | 2023-12-21 | 0.139 | 2,659 | +0 | 0.00% | 370 |
| 2023-12-22 | 2023-12-20 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2023-12-21 | 2023-12-19 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2023-12-20 | 2023-12-18 | 0.142 | 2,659 | +0 | 0.00% | 379 |
| 2023-12-19 | 2023-12-15 | 0.139 | 2,659 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.135 | 2,659 | +0 | 0.00% | 358 |
| 2023-12-15 | 2023-12-13 | 0.128 | 2,659 | +0 | 0.00% | 339 |
| 2023-12-14 | 2023-12-12 | 0.140 | 2,659 | +0 | 0.00% | 373 |
| 2023-12-13 | 2023-12-11 | 0.140 | 2,659 | +0 | 0.00% | 373 |
| 2023-12-12 | 2023-12-08 | 0.140 | 2,659 | +0 | 0.00% | 373 |
| 2023-12-11 | 2023-12-07 | 0.140 | 2,659 | +0 | 0.00% | 373 |
| 2023-12-08 | 2023-12-06 | 0.140 | 2,659 | +0 | 0.00% | 373 |
| 2023-12-07 | 2023-12-05 | 0.137 | 2,659 | +0 | 0.00% | 364 |
| 2023-12-06 | 2023-12-04 | 0.156 | 2,659 | +0 | 0.00% | 415 |
| 2023-12-05 | 2023-12-01 | 0.156 | 2,659 | +0 | 0.00% | 415 |
| 2023-12-04 | 2023-11-30 | 0.157 | 2,659 | +0 | 0.00% | 418 |
| 2023-12-01 | 2023-11-29 | 0.157 | 2,659 | +0 | 0.00% | 418 |
| 2023-11-30 | 2023-11-28 | 0.138 | 2,659 | +2,659 | 0.00% | 367 |
| 2011-11-25 | 2011-11-23 | 1.371 | 0 | -17,364 | ||
| 2011-11-11 | 2011-11-09 | 1.566 | 17,364 | +17,364 | 0.00% | 27,200 |
| 2011-11-01 | 2011-10-28 | 1.958 | 0 | -2,605 | ||
| 2011-10-26 | 2011-10-24 | 1.785 | 2,605 | -43,409 | 0.00% | 4,651 |
| 2011-10-25 | 2011-10-21 | 1.947 | 46,014 | +43,409 | 0.00% | 89,570 |
| 2011-10-21 | 2011-10-19 | 1.843 | 2,605 | +2,605 | 0.00% | 4,801 |
| 2010-08-05 | 2010-08-03 | 4.273 | 0 | -30,387 | ||
| 2010-08-04 | 2010-08-02 | 4.435 | 30,387 | +22,573 | 0.00% | 134,752 |
| 2010-08-02 | 2010-07-29 | 4.492 | 7,814 | -4,341 | 0.00% | 35,101 |
| 2010-07-19 | 2010-07-15 | 4.020 | 12,155 | 0.00% | 48,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy