History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 5,061,080 +0 0.29% 1,973,821
2025-10-13 2025-10-09 0.410 5,061,080 +0 0.29% 2,075,043
2025-10-10 2025-10-08 0.395 5,061,080 +786,000 0.29% 1,999,127
2025-10-09 2025-10-06 0.340 4,275,080 +20,000 0.25% 1,453,527
2025-10-06 2025-10-02 0.305 4,255,080 +2,000 0.25% 1,297,799
2025-09-29 2025-09-25 0.300 4,253,080 -100,000 0.25% 1,275,924
2025-09-23 2025-09-19 0.285 4,353,080 +27,000 0.25% 1,240,628
2025-09-22 2025-09-18 0.295 4,326,080 +220,000 0.25% 1,276,194
2025-09-19 2025-09-17 0.300 4,106,080 -13,000 0.24% 1,231,824
2025-09-18 2025-09-16 0.290 4,119,080 +45,000 0.24% 1,194,533
2025-09-16 2025-09-12 0.295 4,074,080 -24,000 0.24% 1,201,854
2025-09-15 2025-09-11 0.300 4,098,080 -10,000 0.24% 1,229,424
2025-09-11 2025-09-09 0.310 4,108,080 -300,000 0.24% 1,273,505
2025-09-09 2025-09-05 0.275 4,408,080 +498,000 0.26% 1,212,222
2025-09-04 2025-09-02 0.255 3,910,080 +15,000 0.23% 997,070
2025-09-03 2025-09-01 0.255 3,895,080 -120,000 0.23% 993,245
2025-09-02 2025-08-29 0.265 4,015,080 +110,000 0.23% 1,063,996
2025-09-01 2025-08-28 0.285 3,905,080 +190,000 0.23% 1,112,948
2025-08-29 2025-08-27 0.265 3,715,080 +28,000 0.22% 984,496
2025-08-28 2025-08-26 0.305 3,687,080 +341,000 0.21% 1,124,559
2025-06-25 2025-06-23 0.198 3,346,080 -14,000 0.19% 662,524
2025-06-23 2025-06-19 0.214 3,360,080 -46,000 0.20% 719,057
2025-06-20 2025-06-18 0.211 3,406,080 -20,000 0.20% 718,683
2025-06-19 2025-06-17 0.220 3,426,080 -106,000 0.20% 753,738
2025-04-08 2025-04-03 0.157 3,532,080 -1,000 0.21% 554,537
2025-03-18 2025-03-14 0.172 3,533,080 -30,000 0.21% 607,690
2025-02-28 2025-02-26 0.171 3,563,080 +62,000 0.21% 609,287
2025-01-21 2025-01-17 0.178 3,501,080 -14,000 0.20% 623,192
2025-01-13 2025-01-09 0.177 3,515,080 -100,000 0.20% 622,169
2025-01-09 2025-01-07 0.180 3,615,080 -25,000 0.21% 650,714
2024-12-17 2024-12-13 0.198 3,640,080 -248,000 0.21% 720,736
2024-12-13 2024-12-11 0.198 3,888,080 +30,000 0.23% 769,840
2024-11-13 2024-11-11 0.208 3,858,080 -53,000 0.22% 802,481
2024-11-11 2024-11-07 0.195 3,911,080 +4,000 0.23% 762,661
2024-11-08 2024-11-06 0.189 3,907,080 -17,000 0.23% 738,438
2024-10-31 2024-10-29 0.178 3,924,080 +14,000 0.23% 698,486
2024-10-25 2024-10-23 0.184 3,910,080 +105,000 0.23% 719,455
2024-10-24 2024-10-22 0.211 3,805,080 -120,000 0.22% 802,872
2024-10-21 2024-10-17 0.159 3,925,080 -20,000 0.23% 624,088
2024-10-14 2024-10-09 0.159 3,945,080 +50,000 0.23% 627,268
2024-10-10 2024-10-08 0.168 3,895,080 +226,000 0.23% 654,373
2024-10-09 2024-10-07 0.185 3,669,080 -91,000 0.21% 678,780
2024-10-04 2024-10-02 0.150 3,760,080 -200,000 0.22% 564,012
2024-09-10 2024-09-05 0.138 3,960,080 -9,000 0.23% 546,491
2024-08-15 2024-08-13 0.212 3,969,080 +592,293 0.23% 841,504
2024-06-06 2024-06-04 0.211 3,376,787 +33,337 0.22% 712,080
2024-05-27 2024-05-23 0.215 3,343,450 +35,092 0.22% 720,294
2024-05-23 2024-05-21 0.229 3,308,358 +61,411 0.22% 757,987
2024-05-07 2024-05-03 0.210 3,246,947 +87,729 0.22% 680,999
2024-04-05 2024-04-02 0.184 3,159,218 -55,269 0.21% 579,774
2024-03-28 2024-03-26 0.165 3,214,487 -878 0.22% 531,292
2024-01-29 2024-01-25 0.129 3,215,365 -8,773 0.22% 414,154
2023-12-07 2023-12-05 0.137 3,224,138 -35,092 0.22% 441,010
2023-06-30 2023-06-28 0.144 3,259,230 -8,773 0.22% 468,100
2023-05-11 2023-05-09 0.170 3,268,003 +45,620 0.22% 555,037
2023-05-08 2023-05-04 0.169 3,222,383 +35,969 0.22% 543,616
2023-03-10 2023-03-08 0.186 3,186,414 -21,932 0.22% 592,029
2022-11-24 2022-11-22 0.152 3,208,346 -8,773 0.22% 486,392
2022-09-15 2022-09-13 0.181 3,217,119 +6,141 0.22% 583,066
2022-07-28 2022-07-26 0.160 3,210,978 +17,546 0.22% 512,411
2022-06-24 2022-06-22 0.156 3,193,432 -8,773 0.22% 498,691
2022-04-04 2022-03-31 0.194 3,202,205 +10,527 0.22% 620,514
2022-04-01 2022-03-30 0.188 3,191,678 +8,773 0.22% 600,283
2022-03-24 2022-03-22 0.165 3,182,905 +5,264 0.22% 526,072
2022-03-02 2022-02-28 0.166 3,177,641 -87,730 0.22% 528,824
2021-09-21 2021-09-17 0.198 3,265,371 -12,282 0.23% 647,642
2021-09-09 2021-09-07 0.219 3,277,653 +7,018 0.23% 717,327
2021-07-26 2021-07-22 0.228 3,270,635 -1,754 0.23% 745,616
2021-07-08 2021-07-06 0.228 3,272,389 -877 0.23% 746,016
2021-05-24 2021-05-20 0.218 3,273,266 -12,283 0.23% 712,636
2021-05-17 2021-05-13 0.226 3,285,549 +8,773 0.23% 741,526
2021-05-06 2021-05-04 0.227 3,276,776 +7,019 0.23% 743,281
2021-03-01 2021-02-25 0.291 3,269,757 -38,601 0.23% 950,405
2021-02-26 2021-02-24 0.256 3,308,358 +194,760 0.23% 848,493
2021-02-25 2021-02-23 0.291 3,113,598 -15,792 0.21% 905,015
2021-02-24 2021-02-22 0.296 3,129,390 -60,533 0.22% 927,441
2021-02-22 2021-02-18 0.308 3,189,923 +173,705 0.22% 981,742
2021-02-18 2021-02-16 0.319 3,016,218 +35,092 0.21% 962,662
2021-02-17 2021-02-11 0.285 2,981,126 -213,184 0.21% 849,520
2021-02-01 2021-01-28 0.254 3,194,310 -18,423 0.22% 811,961
2021-01-28 2021-01-26 0.256 3,212,733 -877 0.22% 823,968
2020-11-16 2020-11-12 0.191 3,213,610 -12,282 0.22% 615,397
2020-11-06 2020-11-04 0.205 3,225,892 +12,282 0.22% 661,874
2020-10-09 2020-10-07 0.172 3,213,610 -8,773 0.22% 553,125
2020-09-14 2020-09-10 0.184 3,222,383 +7,018 0.22% 591,366
2020-09-11 2020-09-09 0.186 3,215,365 +235,116 0.22% 597,408
2020-09-04 2020-09-02 0.199 2,980,249 -1,754,595 0.21% 594,489
2020-09-03 2020-09-01 0.211 4,734,844 -175,459 0.33% 998,460
2020-09-02 2020-08-31 0.214 4,910,303 +129,840 0.34% 1,052,251
2020-09-01 2020-08-28 0.199 4,780,463 +438,648 0.33% 953,589
2020-08-31 2020-08-27 0.185 4,341,815 +21,056 0.30% 801,751
2020-08-28 2020-08-26 0.178 4,320,759 +142,999 0.30% 768,312
2020-08-27 2020-08-25 0.189 4,177,760 +166,687 0.29% 790,505
2020-08-25 2020-08-21 0.194 4,011,073 +1,052,756 0.28% 777,254
2020-08-24 2020-08-20 0.172 2,958,317 +146,509 0.20% 509,184
2020-07-16 2020-07-14 0.181 2,811,808 +52,638 0.19% 509,608
2020-07-13 2020-07-09 0.195 2,759,170 -8,773 0.19% 537,809
2020-07-10 2020-07-08 0.187 2,767,943 +60,533 0.19% 517,433
2020-07-06 2020-07-02 0.182 2,707,410 +1,755 0.19% 493,773
2020-06-17 2020-06-15 0.193 2,705,655 +14,037 0.19% 521,210
2020-06-01 2020-05-28 0.190 2,691,618 -52,638 0.19% 512,369
2020-04-08 2020-04-06 0.174 2,744,256 -21,055 0.19% 478,596
2020-03-30 2020-03-26 0.185 2,765,311 +21,932 0.19% 510,637
2020-03-17 2020-03-13 0.196 2,743,379 -17,546 0.19% 537,858
2020-03-16 2020-03-12 0.198 2,760,925 -7,895 0.19% 547,592
2020-03-02 2020-02-27 0.262 2,768,820 +143,876 0.19% 725,898
2020-02-27 2020-02-25 0.185 2,624,944 +18,424 0.18% 484,717
2020-01-03 2019-12-31 0.197 2,606,520 +35,091 0.18% 513,997
2019-10-29 2019-10-25 0.217 2,571,429 +35,092 0.18% 556,905
2019-10-11 2019-10-09 0.211 2,536,337 +17,546 0.17% 534,850
2019-10-10 2019-10-08 0.222 2,518,791 -175,459 0.17% 559,861
2019-09-30 2019-09-26 0.214 2,694,250 -8,773 0.19% 577,363
2019-09-09 2019-09-05 0.219 2,703,023 -17,546 0.19% 591,567
2019-09-03 2019-08-30 0.247 2,720,569 +26,319 0.19% 672,934
2019-08-29 2019-08-27 0.226 2,694,250 -17,546 0.19% 608,074
2019-08-12 2019-08-08 0.207 2,711,796 -31,583 0.19% 562,577
2019-08-08 2019-08-06 0.204 2,743,379 +17,546 0.19% 559,747
2019-08-07 2019-08-05 0.202 2,725,833 +10,528 0.19% 549,953
2019-07-29 2019-07-25 0.207 2,715,305 -30,706 0.19% 563,304
2019-07-22 2019-07-18 0.225 2,746,011 +26,319 0.19% 616,626
2019-07-19 2019-07-17 0.223 2,719,692 +35,092 0.19% 607,616
2019-06-20 2019-06-18 0.217 2,684,600 -131,595 0.19% 581,415
2019-06-06 2019-06-04 0.228 2,816,195 -8,772 0.19% 642,016
2019-06-05 2019-06-03 0.228 2,824,967 +131,594 0.19% 644,016
2019-05-31 2019-05-29 0.259 2,693,373 -114,049 0.19% 696,908
2019-05-23 2019-05-21 0.276 2,807,422 +35,092 0.19% 774,419
2019-05-21 2019-05-17 0.276 2,772,330 -43,865 0.19% 764,739
2019-05-20 2019-05-16 0.263 2,816,195 -87,729 0.19% 741,529
2019-05-10 2019-05-08 0.285 2,903,924 -26,319 0.20% 827,520
2019-05-08 2019-05-06 0.269 2,930,243 -87,730 0.20% 788,259
2019-05-02 2019-04-29 0.271 3,017,973 +184,233 0.21% 818,739
2019-04-26 2019-04-24 0.277 2,833,740 -17,546 0.20% 784,909
2019-04-24 2019-04-18 0.260 2,851,286 +11,404 0.20% 741,018
2019-04-23 2019-04-17 0.267 2,839,882 -46,496 0.20% 757,477
2019-04-18 2019-04-16 0.262 2,886,378 -128,963 0.20% 756,718
2019-04-17 2019-04-15 0.268 3,015,341 +87,730 0.21% 807,714
2019-03-27 2019-03-25 0.291 2,927,611 +87,729 0.20% 850,955
2019-03-26 2019-03-22 0.308 2,839,882 -87,729 0.20% 874,012
2019-03-25 2019-03-21 0.291 2,927,611 -87,730 0.20% 850,955
2019-03-19 2019-03-15 0.278 3,015,341 +70,184 0.21% 838,648
2019-03-15 2019-03-13 0.253 2,945,157 +31,582 0.20% 745,272
2019-03-12 2019-03-08 0.250 2,913,575 -179,845 0.20% 727,317
2019-03-11 2019-03-07 0.254 3,093,420 +207,919 0.21% 786,316
2019-03-08 2019-03-06 0.250 2,885,501 +92,116 0.20% 720,309
2019-03-07 2019-03-05 0.235 2,793,385 +9,650 0.19% 655,921
2019-03-06 2019-03-04 0.244 2,783,735 +14,037 0.19% 679,039
2019-03-04 2019-02-28 0.228 2,769,698 +17,546 0.19% 631,416
2019-03-01 2019-02-27 0.228 2,752,152 +17,546 0.19% 627,416
2019-02-25 2019-02-21 0.227 2,734,606 -17,546 0.19% 620,299
2019-02-22 2019-02-20 0.233 2,752,152 +17,546 0.19% 639,964
2019-02-15 2019-02-13 0.228 2,734,606 +52,638 0.19% 623,416
2018-09-26 2018-09-21 0.302 2,681,968 -26,319 0.18% 810,126
2018-09-06 2018-09-04 0.319 2,708,287 +22,810 0.19% 864,382
2018-07-10 2018-07-06 0.336 2,685,477 +8,773 0.19% 903,019
2018-06-22 2018-06-20 0.359 2,676,704 -14,914 0.18% 961,090
2018-06-20 2018-06-15 0.376 2,691,618 -21,933 0.19% 1,012,466
2018-06-12 2018-06-08 0.376 2,713,551 +21,933 0.19% 1,020,717
2018-05-14 2018-05-10 0.382 2,691,618 +17,546 0.19% 1,027,807
2018-05-09 2018-05-07 0.405 2,674,072 -254,417 0.18% 1,082,068
2018-03-29 2018-03-27 0.473 2,928,489 -28,073 0.20% 1,385,303
2018-03-22 2018-03-20 0.479 2,956,562 -17,546 0.20% 1,415,434
2018-03-19 2018-03-15 0.456 2,974,108 +12,282 0.20% 1,356,032
2018-03-13 2018-03-09 0.467 2,961,826 +105,276 0.20% 1,384,193
2018-02-13 2018-02-09 0.445 2,856,550 -427,244 0.20% 1,269,871
2018-02-09 2018-02-07 0.473 3,283,794 +175,459 0.23% 1,553,378
2018-02-06 2018-02-02 0.536 3,108,335 +25,442 0.21% 1,665,248
2018-02-05 2018-02-01 0.547 3,082,893 -13,159 0.21% 1,686,758
2018-02-02 2018-01-31 0.547 3,096,052 -29,828 0.21% 1,693,958
2018-02-01 2018-01-30 0.559 3,125,880 -1,755 0.22% 1,745,909
2018-01-24 2018-01-22 0.564 3,127,635 -43,865 0.22% 1,764,715
2018-01-23 2018-01-19 0.570 3,171,500 -14,037 0.22% 1,807,540
2018-01-11 2018-01-09 0.604 3,185,537 +5,264 0.22% 1,924,473
2017-12-27 2017-12-21 0.581 3,180,273 -42,987 0.22% 1,848,791
2017-12-21 2017-12-19 0.547 3,223,260 -12,283 0.22% 1,763,558
2017-12-12 2017-12-08 0.547 3,235,543 -17,546 0.22% 1,770,279
2017-12-04 2017-11-30 0.541 3,253,089 -175,459 0.22% 1,761,338
2017-11-30 2017-11-28 0.530 3,428,548 -78,957 0.24% 1,817,257
2017-11-27 2017-11-23 0.513 3,507,505 +42,988 0.24% 1,799,136
2017-11-24 2017-11-22 0.536 3,464,517 +18,423 0.24% 1,856,067
2017-11-23 2017-11-21 0.524 3,446,094 +87,730 0.24% 1,806,917
2017-11-22 2017-11-20 0.547 3,358,364 +166,686 0.23% 1,837,478
2017-11-20 2017-11-16 0.559 3,191,678 +87,730 0.22% 1,782,659
2017-11-17 2017-11-15 0.570 3,103,948 +427,244 0.21% 1,769,040
2017-11-14 2017-11-10 0.570 2,676,704 +55,269 0.18% 1,525,540
2017-11-13 2017-11-09 0.564 2,621,435 +87,730 0.18% 1,479,100
2017-11-10 2017-11-08 0.564 2,533,705 -17,546 0.17% 1,429,600
2017-11-02 2017-10-31 0.581 2,551,251 -167,564 0.18% 1,483,121
2017-11-01 2017-10-30 0.581 2,718,815 -131,594 0.19% 1,580,531
2017-10-30 2017-10-26 0.581 2,850,409 +167,564 0.20% 1,657,031
2017-10-23 2017-10-19 0.581 2,682,845 +131,594 0.18% 1,559,621
2017-10-20 2017-10-18 0.616 2,551,251 +35,092 0.18% 1,570,363
2017-10-19 2017-10-17 0.564 2,516,159 +26,319 0.17% 1,419,700
2017-10-12 2017-10-10 0.559 2,489,840 -156,159 0.17% 1,390,659
2017-10-11 2017-10-09 0.570 2,645,999 +17,546 0.18% 1,508,040
2017-09-27 2017-09-25 0.559 2,628,453 +15,791 0.18% 1,468,079
2017-09-22 2017-09-20 0.593 2,612,662 +4,387 0.18% 1,548,602
2017-09-21 2017-09-19 0.570 2,608,275 +20,178 0.18% 1,486,540
2017-09-20 2017-09-18 0.581 2,588,097 -14,037 0.18% 1,504,541
2017-09-19 2017-09-15 0.593 2,602,134 +17,546 0.18% 1,542,362
2017-09-06 2017-09-04 0.564 2,584,588 +175,459 0.18% 1,458,310
2017-09-04 2017-08-31 0.604 2,409,129 +88,607 0.17% 1,455,423
2017-09-01 2017-08-30 0.604 2,320,522 -166,686 0.16% 1,401,893
2017-08-31 2017-08-29 0.638 2,487,208 +43,865 0.17% 1,587,645
2017-08-30 2017-08-28 0.638 2,443,343 +234,238 0.17% 1,559,645
2017-08-25 2017-08-22 0.638 2,209,105 -17,546 0.15% 1,410,125
2017-08-16 2017-08-14 0.650 2,226,651 +14,037 0.15% 1,446,706
2017-08-09 2017-08-07 0.661 2,212,614 +1,755 0.15% 1,462,806
2017-08-01 2017-07-28 0.707 2,210,859 -8,773 0.15% 1,562,449
2017-07-26 2017-07-24 0.707 2,219,632 -43,865 0.15% 1,568,649
2017-07-25 2017-07-21 0.707 2,263,497 -45,620 0.16% 1,599,649
2017-07-24 2017-07-20 0.638 2,309,117 +177,214 0.16% 1,473,965
2017-07-20 2017-07-18 0.638 2,131,903 +173,705 0.15% 1,360,845
2017-07-19 2017-07-17 0.627 1,958,198 +36,847 0.13% 1,227,644
2017-07-13 2017-07-11 0.638 1,921,351 +8,773 0.13% 1,226,445
2017-07-12 2017-07-10 0.638 1,912,578 +21,932 0.13% 1,220,845
2017-07-11 2017-07-07 0.650 1,890,646 +245,643 0.13% 1,228,396
2017-07-10 2017-07-06 0.650 1,645,003 +15,792 0.11% 1,068,796
2017-07-05 2017-07-03 0.684 1,629,211 +12,282 0.11% 1,114,248
2017-07-04 2017-06-30 0.695 1,616,929 +112,294 0.11% 1,124,279
2017-07-03 2017-06-29 0.707 1,504,635 +28,073 0.10% 1,063,350
2017-06-29 2017-06-27 0.695 1,476,562 +3,510 0.10% 1,026,679
2017-06-16 2017-06-14 0.730 1,473,052 -8,773 0.10% 1,074,611
2017-06-12 2017-06-08 0.764 1,481,825 -35,970 0.10% 1,131,683
2017-06-08 2017-06-06 0.752 1,517,795 -28,073 0.10% 1,141,853
2017-06-07 2017-06-05 0.764 1,545,868 -26,319 0.11% 1,180,594
2017-06-06 2017-06-02 0.752 1,572,187 -174,582 0.11% 1,182,773
2017-05-24 2017-05-22 0.798 1,746,769 +9,650 0.12% 1,393,756
2017-05-18 2017-05-16 0.798 1,737,119 +74,570 0.12% 1,386,056
2017-05-17 2017-05-15 0.798 1,662,549 +87,730 0.11% 1,326,556
2017-05-16 2017-05-12 0.798 1,574,819 +17,546 0.11% 1,256,556
2017-05-15 2017-05-11 0.832 1,557,273 -108,785 0.11% 1,295,808
2017-05-11 2017-05-09 0.821 1,666,058 -114,048 0.11% 1,367,338
2017-05-09 2017-05-05 0.889 1,780,106 +8,773 0.12% 1,582,682
2017-05-08 2017-05-04 0.935 1,771,333 -166,687 0.12% 1,655,645
2017-05-02 2017-04-27 0.855 1,938,020 -17,546 0.13% 1,656,810
2017-04-28 2017-04-26 0.878 1,955,566 -4,386 0.13% 1,716,392
2017-04-25 2017-04-21 0.809 1,959,952 +17,546 0.14% 1,586,197
2017-04-24 2017-04-20 0.821 1,942,406 -4,387 0.13% 1,594,137
2017-04-21 2017-04-19 0.684 1,946,793 -263,189 0.13% 1,331,448
2017-04-20 2017-04-18 0.718 2,209,982 +26,319 0.15% 1,587,020
2017-04-19 2017-04-13 0.764 2,183,663 +131,594 0.15% 1,667,683
2017-04-18 2017-04-12 0.730 2,052,069 -35,091 0.14% 1,497,012
2017-04-13 2017-04-11 0.730 2,087,160 +138,613 0.14% 1,522,611
2017-04-07 2017-04-05 0.673 1,948,547 +17,545 0.13% 1,310,437
2017-03-16 2017-03-14 0.650 1,931,002 -8,773 0.13% 1,254,616
2017-03-10 2017-03-08 0.650 1,939,775 -10,527 0.13% 1,260,316
2017-02-23 2017-02-21 0.650 1,950,302 +10,527 0.13% 1,267,156
2017-02-22 2017-02-20 0.661 1,939,775 -1,754 0.13% 1,282,427
2017-02-21 2017-02-17 0.661 1,941,529 +1,754 0.13% 1,283,586
2017-02-15 2017-02-13 0.684 1,939,775 +4,387 0.13% 1,326,648
2017-02-02 2017-01-27 0.638 1,935,388 +28,073 0.13% 1,235,405
2017-02-01 2017-01-25 0.627 1,907,315 -17,545 0.13% 1,195,744
2017-01-26 2017-01-24 0.650 1,924,860 +17,545 0.13% 1,250,625
2016-12-29 2016-12-23 0.604 1,907,315 -43,864 0.13% 1,152,263
2016-11-30 2016-11-28 0.673 1,951,179 -12,283 0.13% 1,312,207
2016-11-25 2016-11-23 0.673 1,963,462 -8,773 0.14% 1,320,468
2016-11-21 2016-11-17 0.673 1,972,235 -8,772 0.14% 1,326,368
2016-11-14 2016-11-10 0.673 1,981,007 -43,865 0.14% 1,332,267
2016-11-11 2016-11-09 0.638 2,024,872 -8,773 0.14% 1,292,525
2016-11-09 2016-11-07 0.650 2,033,645 -8,773 0.14% 1,321,305
2016-11-02 2016-10-31 0.661 2,042,418 -6,141 0.14% 1,350,286
2016-10-27 2016-10-25 0.650 2,048,559 +43,864 0.14% 1,330,995
2016-10-20 2016-10-18 0.684 2,004,695 -17,545 0.14% 1,371,048
2016-10-12 2016-10-07 0.775 2,022,240 +23,687 0.14% 1,567,454
2016-10-11 2016-10-06 0.764 1,998,553 -8,773 0.14% 1,526,313
2016-09-27 2016-09-23 0.843 2,007,326 -35,092 0.14% 1,693,179
2016-09-14 2016-09-12 0.741 2,042,418 -17,546 0.14% 1,513,252
2016-09-09 2016-09-07 0.809 2,059,964 +17,546 0.14% 1,667,137
2016-08-23 2016-08-19 0.809 2,042,418 -87,730 0.14% 1,652,937
2016-08-12 2016-08-10 0.832 2,130,148 +43,865 0.15% 1,772,498
2016-08-08 2016-08-04 0.787 2,086,283 +26,319 0.14% 1,640,875
2016-07-21 2016-07-19 0.843 2,059,964 -35,092 0.14% 1,737,579
2016-07-18 2016-07-14 0.809 2,095,056 +26,319 0.14% 1,695,537
2016-07-15 2016-07-13 0.832 2,068,737 +35,092 0.14% 1,721,398
2016-07-13 2016-07-11 0.832 2,033,645 -76,325 0.14% 1,692,198
2016-06-23 2016-06-21 0.684 2,109,970 +10,527 0.15% 1,443,048
2016-06-01 2016-05-30 0.855 2,099,443 -1,754 0.14% 1,794,810
2016-05-19 2016-05-17 0.764 2,101,197 -43,865 0.14% 1,604,703
2016-05-18 2016-05-16 0.752 2,145,062 -131,595 0.15% 1,613,753
2016-05-17 2016-05-13 0.695 2,276,657 -17,546 0.16% 1,582,999
2016-05-10 2016-05-06 0.616 2,294,203 -965,027 0.16% 1,412,143
2016-04-29 2016-04-27 0.627 3,259,230 -4,386 0.22% 2,043,294
2016-04-27 2016-04-25 0.616 3,263,616 +71,938 0.22% 2,008,843
2016-04-26 2016-04-22 0.616 3,191,678 +175,460 0.22% 1,964,563
2016-04-25 2016-04-21 0.627 3,016,218 +701,838 0.21% 1,890,944
2016-04-13 2016-04-11 0.604 2,314,380 -87,730 0.16% 1,398,182
2016-04-06 2016-04-01 0.661 2,402,110 +131,594 0.17% 1,588,086
2016-04-05 2016-03-31 0.673 2,270,516 -43,864 0.16% 1,526,967
2016-03-29 2016-03-23 0.570 2,314,380 +15,791 0.16% 1,319,040
2016-03-18 2016-03-16 0.638 2,298,589 +43,865 0.16% 1,467,245
2016-03-09 2016-03-07 0.684 2,254,724 +17,546 0.16% 1,542,048
2016-03-03 2016-03-01 0.638 2,237,178 -35,969 0.15% 1,428,045
2016-01-29 2016-01-27 0.707 2,273,147 -35,092 0.16% 1,606,469
2016-01-26 2016-01-22 0.718 2,308,239 -17,546 0.16% 1,657,580
2016-01-11 2016-01-07 0.752 2,325,785 -16,669 0.16% 1,749,713
2016-01-04 2015-12-29 0.798 2,342,454 +83,343 0.16% 1,869,056
2015-12-28 2015-12-22 0.809 2,259,111 +8,773 0.16% 1,828,307
2015-12-16 2015-12-14 0.912 2,250,338 +35,969 0.16% 2,052,064
2015-12-08 2015-12-04 0.992 2,214,369 +8,773 0.15% 2,195,950
2015-11-20 2015-11-18 0.980 2,205,596 -26,319 0.15% 2,162,109
2015-11-18 2015-11-16 1.014 2,231,915 -14,036 0.15% 2,264,232
2015-11-16 2015-11-12 1.106 2,245,951 +275,471 0.15% 2,483,277
2015-10-27 2015-10-23 1.117 1,970,480 +14,037 0.14% 2,201,158
2015-10-23 2015-10-20 1.140 1,956,443 -17,546 0.13% 2,230,080
2015-10-19 2015-10-15 1.140 1,973,989 -39,478 0.14% 2,250,080
2015-10-16 2015-10-14 1.083 2,013,467 +39,478 0.14% 2,180,325
2015-10-08 2015-10-06 1.014 1,973,989 +8,773 0.14% 2,002,571
2015-08-31 2015-08-27 1.071 1,965,216 -17,546 0.14% 2,105,675
2015-08-27 2015-08-25 1.003 1,982,762 -8,773 0.14% 1,988,870
2015-08-19 2015-08-17 1.242 1,991,535 +7,018 0.14% 2,474,387
2015-08-17 2015-08-13 1.265 1,984,517 -7,018 0.14% 2,510,909
2015-08-07 2015-08-05 1.140 1,991,535 +16,669 0.14% 2,270,080
2015-08-06 2015-08-04 1.151 1,974,866 +44,742 0.14% 2,273,590
2015-07-27 2015-07-23 1.356 1,930,124 -52,638 0.13% 2,618,095
2015-07-24 2015-07-22 1.345 1,982,762 +8,773 0.14% 2,666,894
2015-07-13 2015-07-09 1.174 1,973,989 -169,318 0.14% 2,317,582
2015-07-10 2015-07-08 1.026 2,143,307 -30,706 0.15% 2,198,772
2015-07-08 2015-07-06 1.163 2,174,013 +31,583 0.15% 2,527,642
2015-07-06 2015-07-02 1.493 2,142,430 -43,865 0.15% 3,199,125
2015-07-02 2015-06-29 1.391 2,186,295 +213,183 0.15% 3,040,338
2015-06-30 2015-06-26 1.470 1,973,112 -8,773 0.14% 2,901,313
2015-06-19 2015-06-17 1.573 1,981,885 -2,632 0.14% 3,117,531
2015-06-18 2015-06-16 1.596 1,984,517 -8,773 0.14% 3,166,913
2015-06-17 2015-06-15 1.641 1,993,290 +8,773 0.14% 3,271,796
2015-06-12 2015-06-10 1.596 1,984,517 -18,423 0.14% 3,166,913
2015-06-11 2015-06-09 1.653 2,002,940 +8,773 0.14% 3,310,466
2015-06-10 2015-06-08 1.744 1,994,167 -8,773 0.14% 3,477,813
2015-06-09 2015-06-05 1.733 2,002,940 -17,546 0.14% 3,470,282
2015-06-05 2015-06-03 1.835 2,020,486 -135,981 0.14% 3,707,959
2015-06-04 2015-06-02 1.698 2,156,467 +13,160 0.15% 3,662,539
2015-06-03 2015-06-01 1.596 2,143,307 -87,730 0.15% 3,420,311
2015-06-02 2015-05-29 1.573 2,231,037 -26,319 0.15% 3,509,450
2015-05-29 2015-05-27 1.744 2,257,356 -26,319 0.16% 3,936,812
2015-05-28 2015-05-26 1.630 2,283,675 -70,184 0.16% 3,722,404
2015-05-27 2015-05-22 1.493 2,353,859 -26,319 0.16% 3,514,835
2015-05-26 2015-05-21 1.436 2,380,178 -290,385 0.16% 3,418,481
2015-05-22 2015-05-20 1.299 2,670,563 -2,632 0.18% 3,470,251
2015-05-19 2015-05-15 1.288 2,673,195 +153,527 0.18% 3,443,200
2015-05-14 2015-05-12 1.345 2,519,668 +246,521 0.17% 3,389,054
2015-05-13 2015-05-11 1.368 2,273,147 +8,772 0.16% 3,109,295
2015-05-11 2015-05-07 1.356 2,264,375 -113,171 0.16% 3,071,486
2015-05-07 2015-05-05 1.413 2,377,546 -79,834 0.16% 3,360,499
2015-05-06 2015-05-04 1.413 2,457,380 -81,589 0.17% 3,473,339
2015-05-04 2015-04-29 1.391 2,538,969 -144,754 0.17% 3,530,778
2015-04-30 2015-04-28 1.402 2,683,723 +278,104 0.18% 3,762,669
2015-04-29 2015-04-27 1.459 2,405,619 +43,864 0.17% 3,509,862
2015-04-27 2015-04-23 1.470 2,361,755 +153,528 0.16% 3,472,784
2015-04-24 2015-04-22 1.459 2,208,227 +35,091 0.15% 3,221,862
2015-04-23 2015-04-21 1.482 2,173,136 -21,932 0.15% 3,220,205
2015-04-22 2015-04-20 1.482 2,195,068 -74,570 0.15% 3,252,704
2015-04-21 2015-04-17 1.550 2,269,638 +125,453 0.16% 3,518,428
2015-04-20 2015-04-16 1.539 2,144,185 +98,258 0.15% 3,299,508
2015-04-17 2015-04-15 1.425 2,045,927 +26,318 0.14% 2,915,099
2015-04-15 2015-04-13 1.470 2,019,609 -35,969 0.14% 2,969,684
2015-04-14 2015-04-10 1.493 2,055,578 -87,729 0.14% 3,069,435
2015-04-13 2015-04-09 1.402 2,143,307 +17,545 0.15% 3,004,988
2015-04-10 2015-04-08 1.459 2,125,762 -169,318 0.15% 3,101,543
2015-04-09 2015-04-02 1.242 2,295,080 +71,938 0.16% 2,851,527
2015-04-02 2015-03-31 1.128 2,223,142 +26,319 0.15% 2,508,740
2015-04-01 2015-03-30 1.083 2,196,823 +22,810 0.15% 2,378,876
2015-03-27 2015-03-25 1.071 2,174,013 -26,319 0.15% 2,329,395
2015-03-25 2015-03-23 1.071 2,200,332 -48,251 0.15% 2,357,595
2015-03-24 2015-03-20 1.117 2,248,583 -16,669 0.15% 2,511,818
2015-03-10 2015-03-06 1.197 2,265,252 -12,282 0.16% 2,711,184
2015-03-04 2015-03-02 1.208 2,277,534 +17,546 0.16% 2,751,845
2015-02-24 2015-02-18 1.197 2,259,988 -25,442 0.16% 2,704,884
2015-02-09 2015-02-05 1.060 2,285,430 -87,729 0.16% 2,422,725
2015-02-05 2015-02-03 1.014 2,373,159 -17,546 0.16% 2,407,521
2015-01-21 2015-01-19 1.140 2,390,705 -345,655 0.16% 2,725,080
2015-01-19 2015-01-15 1.117 2,736,360 -10,528 0.19% 3,056,698
2015-01-16 2015-01-14 1.128 2,746,888 +20,178 0.19% 3,099,769
2015-01-12 2015-01-08 1.128 2,726,710 -35,092 0.19% 3,076,999
2015-01-05 2014-12-31 1.174 2,761,802 +10,527 0.19% 3,242,522
2014-12-11 2014-12-09 1.254 2,751,275 -7,895 0.19% 3,449,689
2014-12-04 2014-12-02 1.299 2,759,170 -26,319 0.19% 3,585,391
2014-11-28 2014-11-26 1.311 2,785,489 +43,865 0.19% 3,651,342
2014-11-26 2014-11-24 1.311 2,741,624 -8,773 0.19% 3,593,842
2014-11-24 2014-11-20 1.288 2,750,397 +26,319 0.19% 3,542,640
2014-11-21 2014-11-19 1.277 2,724,078 +8,773 0.19% 3,477,689
2014-11-19 2014-11-17 1.299 2,715,305 +8,773 0.19% 3,528,391
2014-11-17 2014-11-13 1.299 2,706,532 +140,367 0.19% 3,516,991
2014-11-12 2014-11-10 1.368 2,566,165 -63,165 0.18% 3,510,096
2014-11-11 2014-11-07 1.425 2,629,330 -8,773 0.18% 3,746,350
2014-11-10 2014-11-06 1.448 2,638,103 -52,638 0.18% 3,818,991
2014-11-07 2014-11-05 1.299 2,690,741 -39,478 0.19% 3,496,471
2014-11-05 2014-11-03 1.265 2,730,219 -39,479 0.19% 3,454,408
2014-10-31 2014-10-29 1.231 2,769,698 +58,779 0.19% 3,409,647
2014-10-21 2014-10-17 1.277 2,710,919 -26,319 0.19% 3,460,890
2014-10-14 2014-10-10 1.311 2,737,238 +43,865 0.19% 3,588,092
2014-10-13 2014-10-09 1.356 2,693,373 +26,319 0.19% 3,653,395
2014-10-03 2014-09-29 1.311 2,667,054 +17,546 0.18% 3,496,092
2014-09-25 2014-09-23 1.425 2,649,508 -35,092 0.18% 3,775,100
2014-09-23 2014-09-19 1.425 2,684,600 +87,730 0.19% 3,825,100
2014-09-22 2014-09-18 1.413 2,596,870 +4,386 0.18% 3,670,499
2014-09-05 2014-09-03 1.448 2,592,484 -87,729 0.18% 3,752,952
2014-08-21 2014-08-19 1.459 2,680,213 +8,773 0.18% 3,910,502
2014-08-20 2014-08-18 1.482 2,671,440 -131,595 0.18% 3,958,603
2014-08-19 2014-08-15 1.459 2,803,035 -140,368 0.19% 4,089,702
2014-08-18 2014-08-14 1.413 2,943,403 -194,760 0.20% 4,160,300
2014-08-15 2014-08-13 1.391 3,138,163 -26,319 0.22% 4,364,038
2014-08-13 2014-08-11 1.379 3,164,482 +92,117 0.22% 4,364,567
2014-08-11 2014-08-07 1.356 3,072,365 +186,864 0.21% 4,167,475
2014-08-06 2014-08-04 1.425 2,885,501 +114,926 0.20% 4,111,350
2014-08-05 2014-08-01 1.402 2,770,575 +8,773 0.19% 3,884,438
2014-08-04 2014-07-31 1.425 2,761,802 +193,953 0.19% 3,935,100
2014-08-01 2014-07-30 1.596 2,567,849 +877 0.18% 4,097,800
2014-07-30 2014-07-28 1.607 2,566,972 +17,546 0.18% 4,125,660
2014-07-29 2014-07-25 1.630 2,549,426 +70,184 0.18% 4,155,580
2014-07-14 2014-07-10 1.778 2,479,242 +16,668 0.17% 4,408,560
2014-07-09 2014-07-07 1.812 2,462,574 +61,411 0.17% 4,463,131
2014-07-02 2014-06-27 1.847 2,401,163 +878 0.17% 4,433,941
2014-06-26 2014-06-24 1.824 2,400,285 -8,773 0.17% 4,377,599
2014-06-25 2014-06-23 1.767 2,409,058 +18,423 0.17% 4,256,299
2014-06-19 2014-06-17 1.755 2,390,635 -1,755 0.17% 4,196,500
2014-06-16 2014-06-12 1.767 2,392,390 -43,865 0.17% 4,226,850
2014-06-13 2014-06-11 1.755 2,436,255 +43,865 0.17% 4,276,581
2014-06-05 2014-06-03 1.687 2,392,390 -19,300 0.17% 4,035,960
2014-06-04 2014-05-30 1.653 2,411,690 -61,411 0.17% 3,986,050
2014-05-26 2014-05-22 1.676 2,473,101 -33,337 0.17% 4,143,930
2014-05-22 2014-05-20 1.758 2,506,438 +20,051 0.17% 4,406,461
2014-05-21 2014-05-19 1.781 2,486,387 +6,962 0.17% 4,428,350
2014-05-20 2014-05-16 1.804 2,479,425 +871 0.17% 4,472,931
2014-05-14 2014-05-12 1.678 2,478,554 -8,703 0.17% 4,158,079
2014-05-12 2014-05-08 1.712 2,487,257 -6,092 0.17% 4,258,420
2014-05-08 2014-05-05 1.701 2,493,349 -20,017 0.17% 4,240,200
2014-05-05 2014-04-30 1.701 2,513,366 -52,216 0.18% 4,274,241
2014-05-02 2014-04-29 1.701 2,565,582 -143,596 0.18% 4,363,040
2014-04-30 2014-04-28 1.689 2,709,178 +17,405 0.19% 4,576,110
2014-04-22 2014-04-16 1.678 2,691,773 +34,811 0.19% 4,515,781
2014-04-17 2014-04-15 1.712 2,656,962 -15,665 0.19% 4,548,971
2014-04-15 2014-04-11 1.735 2,672,627 -17,405 0.19% 4,637,211
2014-04-11 2014-04-09 1.735 2,690,032 +19,146 0.19% 4,667,410
2014-04-09 2014-04-07 1.689 2,670,886 -43,514 0.19% 4,511,430
2014-04-08 2014-04-04 1.712 2,714,400 -87,028 0.19% 4,647,310
2014-04-07 2014-04-03 1.781 2,801,428 +41,774 0.20% 4,989,450
2014-04-03 2014-04-01 1.643 2,759,654 -17,406 0.19% 4,534,529
2014-04-02 2014-03-31 1.609 2,777,060 +29,589 0.19% 4,467,400
2014-04-01 2014-03-28 1.689 2,747,471 +17,406 0.19% 4,640,791
2014-03-31 2014-03-27 1.758 2,730,065 -77,455 0.19% 4,799,610
2014-03-28 2014-03-26 1.850 2,807,520 +34,811 0.20% 5,193,860
2014-03-25 2014-03-21 1.930 2,772,709 -28,719 0.19% 5,352,481
2014-03-24 2014-03-20 1.896 2,801,428 -34,811 0.20% 5,311,350
2014-03-18 2014-03-14 1.896 2,836,239 +17,406 0.20% 5,377,350
2014-03-14 2014-03-12 1.919 2,818,833 +33,070 0.20% 5,409,129
2014-03-10 2014-03-06 1.988 2,785,763 +169,705 0.19% 5,537,730
2014-03-07 2014-03-05 1.999 2,616,058 +3,481 0.18% 5,230,439
2014-03-03 2014-02-27 1.930 2,612,577 -87,028 0.18% 5,043,359
2014-02-27 2014-02-25 1.873 2,699,605 +27,849 0.19% 5,056,260
2014-02-19 2014-02-17 1.953 2,671,756 -17,406 0.19% 5,218,999
2014-02-18 2014-02-14 1.896 2,689,162 -18,276 0.19% 5,098,500
2014-02-12 2014-02-10 1.919 2,707,438 -30,459 0.19% 5,195,371
2014-02-11 2014-02-07 1.953 2,737,897 -89,639 0.19% 5,348,199
2014-02-05 2014-01-30 1.873 2,827,536 -52,217 0.20% 5,295,870
2014-02-04 2014-01-28 1.735 2,879,753 +39,163 0.20% 4,996,590
2014-01-29 2014-01-27 1.884 2,840,590 +26,108 0.20% 5,352,959
2014-01-28 2014-01-24 2.011 2,814,482 -8,703 0.20% 5,659,500
2014-01-27 2014-01-23 2.057 2,823,185 -34,811 0.20% 5,806,760
2014-01-23 2014-01-21 2.045 2,857,996 -52,217 0.20% 5,845,520
2014-01-22 2014-01-20 2.011 2,910,213 +17,406 0.20% 5,852,001
2014-01-21 2014-01-17 2.022 2,892,807 -7,833 0.20% 5,850,240
2014-01-20 2014-01-16 2.045 2,900,640 +64,401 0.20% 5,932,741
2014-01-16 2014-01-14 2.045 2,836,239 +34,811 0.20% 5,801,020
2014-01-15 2014-01-13 2.114 2,801,428 +44,384 0.20% 5,922,960
2014-01-08 2014-01-06 2.068 2,757,044 -6,962 0.19% 5,702,401
2014-01-06 2014-01-02 2.068 2,764,006 +8,703 0.19% 5,716,800
2014-01-03 2013-12-31 2.126 2,755,303 +87,028 0.19% 5,857,100
2014-01-02 2013-12-27 2.080 2,668,275 -34,811 0.19% 5,549,460
2013-12-30 2013-12-24 2.114 2,703,086 -2,611 0.19% 5,715,039
2013-12-27 2013-12-20 2.137 2,705,697 -12,184 0.19% 5,782,740
2013-12-20 2013-12-18 1.988 2,717,881 +17,406 0.19% 5,402,790
2013-12-18 2013-12-16 2.034 2,700,475 +15,665 0.19% 5,492,309
2013-12-17 2013-12-13 2.103 2,684,810 +13,924 0.19% 5,645,549
2013-12-13 2013-12-11 2.149 2,670,886 -52,217 0.19% 5,739,030
2013-12-12 2013-12-10 2.114 2,723,103 +8,703 0.19% 5,757,361
2013-12-10 2013-12-06 2.172 2,714,400 -4,351 0.19% 5,894,910
2013-12-09 2013-12-05 2.195 2,718,751 -17,406 0.19% 5,966,839
2013-12-06 2013-12-04 2.195 2,736,157 -499,540 0.19% 6,005,040
2013-12-05 2013-12-03 2.206 3,235,697 +652,709 0.23% 7,138,560
2013-12-04 2013-12-02 2.160 2,582,988 +72,233 0.18% 5,579,840
2013-12-03 2013-11-29 2.206 2,510,755 +26,109 0.18% 5,539,201
2013-12-02 2013-11-28 2.229 2,484,646 -36,552 0.17% 5,538,699
2013-11-29 2013-11-27 2.241 2,521,198 +25,238 0.18% 5,649,150
2013-11-27 2013-11-25 2.264 2,495,960 -26,108 0.17% 5,649,960
2013-11-26 2013-11-22 2.287 2,522,068 -7,833 0.18% 5,767,019
2013-11-25 2013-11-21 2.241 2,529,901 +26,109 0.18% 5,668,650
2013-11-22 2013-11-20 2.287 2,503,792 -34,812 0.17% 5,725,229
2013-11-21 2013-11-19 2.183 2,538,604 -31,330 0.18% 5,542,301
2013-11-20 2013-11-18 2.195 2,569,934 +34,812 0.18% 5,640,231
2013-11-19 2013-11-15 2.206 2,535,122 +17,405 0.18% 5,592,959
2013-11-18 2013-11-14 2.206 2,517,717 -8,703 0.18% 5,554,560
2013-11-15 2013-11-13 2.160 2,526,420 -17,405 0.18% 5,457,641
2013-11-14 2013-11-12 2.172 2,543,825 +52,216 0.18% 5,524,469
2013-11-13 2013-11-11 2.126 2,491,609 +279,360 0.17% 5,296,551
2013-11-11 2013-11-07 2.275 2,212,249 +60,920 0.15% 5,033,160
2013-11-08 2013-11-06 2.298 2,151,329 +36,551 0.15% 4,943,999
2013-11-06 2013-11-04 2.287 2,114,778 -8,703 0.15% 4,835,701
2013-11-04 2013-10-31 2.333 2,123,481 +17,406 0.15% 4,953,201
2013-11-01 2013-10-30 2.310 2,106,075 +17,406 0.15% 4,864,200
2013-10-31 2013-10-29 2.252 2,088,669 +26,108 0.15% 4,703,999
2013-10-30 2013-10-28 2.321 2,062,561 +8,703 0.14% 4,787,400
2013-10-28 2013-10-24 2.367 2,053,858 +43,514 0.14% 4,861,599
2013-10-25 2013-10-23 2.344 2,010,344 +95,730 0.14% 4,712,399
2013-10-24 2013-10-22 2.436 1,914,614 +113,137 0.13% 4,664,001
2013-10-23 2013-10-21 2.402 1,801,477 -40,033 0.13% 4,326,299
2013-10-22 2013-10-18 2.344 1,841,510 -5,222 0.13% 4,316,640
2013-10-18 2013-10-16 2.356 1,846,732 -26,108 0.13% 4,350,100
2013-10-17 2013-10-15 2.379 1,872,840 -64,401 0.13% 4,454,639
2013-10-16 2013-10-11 2.321 1,937,241 +40,033 0.14% 4,496,520
2013-10-15 2013-10-10 2.344 1,897,208 +26,108 0.13% 4,447,200
2013-10-11 2013-10-09 2.390 1,871,100 +29,590 0.13% 4,472,001
2013-10-10 2013-10-08 2.425 1,841,510 +20,887 0.13% 4,464,760
2013-10-09 2013-10-07 2.447 1,820,623 -17,406 0.13% 4,455,959
2013-10-08 2013-10-04 2.390 1,838,029 +8,703 0.13% 4,392,960
2013-10-04 2013-10-02 2.379 1,829,326 -64,401 0.13% 4,351,139
2013-10-02 2013-09-27 2.333 1,893,727 +5,222 0.13% 4,417,280
2013-09-30 2013-09-26 2.333 1,888,505 -8,703 0.13% 4,405,099
2013-09-23 2013-09-18 2.379 1,897,208 -8,703 0.13% 4,512,600
2013-09-18 2013-09-16 2.402 1,905,911 +26,109 0.13% 4,577,100
2013-09-17 2013-09-13 2.379 1,879,802 -5,222 0.13% 4,471,199
2013-09-16 2013-09-12 2.470 1,885,024 +22,627 0.13% 4,656,900
2013-09-13 2013-09-11 2.493 1,862,397 -43,514 0.13% 4,643,800
2013-09-12 2013-09-10 2.356 1,905,911 +30,460 0.13% 4,489,500
2013-09-11 2013-09-09 2.333 1,875,451 -3,481 0.13% 4,374,650
2013-09-10 2013-09-06 2.396 1,878,932 -8,703 0.13% 4,501,541
2013-09-09 2013-09-05 2.396 1,887,635 -4,144 0.13% 4,522,391
2013-09-06 2013-09-04 2.419 1,891,779 +73,796 0.13% 4,575,899
2013-09-05 2013-09-03 2.522 1,817,983 -73,796 0.13% 4,585,859
2013-09-04 2013-09-02 2.419 1,891,779 +13,023 0.13% 4,575,899
2013-09-03 2013-08-30 2.361 1,878,756 +60,773 0.13% 4,436,199
2013-09-02 2013-08-29 2.419 1,817,983 -8,682 0.13% 4,397,399
2013-08-30 2013-08-28 2.419 1,826,665 +112,864 0.13% 4,418,399
2013-08-29 2013-08-27 2.522 1,713,801 -3,473 0.12% 4,323,060
2013-08-28 2013-08-26 2.534 1,717,274 +128,492 0.12% 4,351,601
2013-08-27 2013-08-23 2.534 1,588,782 -50,355 0.11% 4,026,000
2013-08-26 2013-08-22 2.465 1,639,137 -6,077 0.11% 4,040,320
2013-08-23 2013-08-21 2.304 1,645,214 +26,045 0.12% 3,790,000
2013-08-22 2013-08-20 2.327 1,619,169 -13,022 0.11% 3,767,301
2013-08-21 2013-08-19 2.165 1,632,191 -173,638 0.11% 3,534,399
2013-08-16 2013-08-13 2.212 1,805,829 +17,364 0.13% 3,993,601
2013-08-15 2013-08-12 2.177 1,788,465 -633,776 0.13% 3,893,400
2013-08-13 2013-08-09 2.212 2,422,241 +10,418 0.17% 5,356,799
2013-08-12 2013-08-08 2.165 2,411,823 +43,409 0.17% 5,222,640
2013-08-09 2013-08-07 2.235 2,368,414 +43,409 0.17% 5,292,320
2013-08-08 2013-08-06 2.327 2,325,005 +8,682 0.16% 5,409,561
2013-08-07 2013-08-05 2.361 2,316,323 +1,737 0.16% 5,469,401
2013-08-06 2013-08-02 2.338 2,314,586 +267,401 0.16% 5,411,979
2013-08-05 2013-08-01 2.373 2,047,185 -646,799 0.14% 4,857,481
2013-08-02 2013-07-31 2.177 2,693,984 +130,228 0.19% 5,864,670
2013-08-01 2013-07-30 2.212 2,563,756 +104,183 0.18% 5,669,760
2013-07-31 2013-07-29 2.223 2,459,573 +99,841 0.17% 5,467,689
2013-07-30 2013-07-26 2.258 2,359,732 +26,046 0.17% 5,327,280
2013-07-29 2013-07-25 2.304 2,333,686 -8,682 0.16% 5,375,999
2013-07-26 2013-07-24 2.315 2,342,368 +140,646 0.16% 5,422,979
2013-07-25 2013-07-23 2.269 2,201,722 +6,077 0.15% 4,995,920
2013-07-24 2013-07-22 2.292 2,195,645 -69,455 0.15% 5,032,711
2013-07-23 2013-07-19 2.223 2,265,100 +78,137 0.16% 5,035,371
2013-07-22 2013-07-18 2.165 2,186,963 +17,364 0.15% 4,735,720
2013-07-18 2013-07-16 2.177 2,169,599 +98,105 0.15% 4,723,110
2013-07-17 2013-07-15 2.200 2,071,494 +570,399 0.14% 4,557,260
2013-07-16 2013-07-12 2.119 1,501,095 +26,045 0.11% 3,181,360
2013-07-10 2013-07-08 2.142 1,475,050 -1,736 0.10% 3,160,141
2013-07-09 2013-07-05 2.188 1,476,786 -2,604 0.10% 3,231,900
2013-07-04 2013-07-02 1.981 1,479,390 -26,046 0.10% 2,930,879
2013-06-28 2013-06-26 1.981 1,505,436 +17,364 0.11% 2,982,480
2013-06-27 2013-06-25 1.901 1,488,072 -23,441 0.10% 2,828,099
2013-06-24 2013-06-20 1.981 1,511,513 +8,681 0.11% 2,994,519
2013-06-21 2013-06-19 2.085 1,502,832 +5,210 0.11% 3,133,111
2013-06-18 2013-06-14 2.050 1,497,622 +34,727 0.10% 3,070,499
2013-06-17 2013-06-13 2.108 1,462,895 -82,478 0.10% 3,083,550
2013-06-14 2013-06-11 2.039 1,545,373 -8,682 0.11% 3,150,601
2013-06-13 2013-06-10 2.258 1,554,055 -8,681 0.11% 3,508,401
2013-06-11 2013-06-07 2.384 1,562,736 -17,364 0.11% 3,725,999
2013-06-10 2013-06-06 2.269 1,580,100 -65,114 0.11% 3,585,400
2013-06-07 2013-06-05 2.315 1,645,214 -65,982 0.12% 3,808,950
2013-06-06 2013-06-04 2.304 1,711,196 +39,936 0.12% 3,941,999
2013-06-05 2013-06-03 2.361 1,671,260 +29,519 0.12% 3,946,251
2013-06-03 2013-05-30 2.304 1,641,741 -176,242 0.11% 3,781,999
2013-05-30 2013-05-28 2.384 1,817,983 +34,727 0.13% 4,334,579
2013-05-29 2013-05-27 2.384 1,783,256 +21,705 0.12% 4,251,780
2013-05-28 2013-05-24 2.292 1,761,551 +15,627 0.12% 4,037,709
2013-05-27 2013-05-23 2.327 1,745,924 +26,914 0.12% 4,062,220
2013-05-24 2013-05-22 2.465 1,719,010 -15,627 0.12% 4,237,200
2013-05-23 2013-05-21 2.373 1,734,637 -13,891 0.12% 4,115,879
2013-05-22 2013-05-20 2.246 1,748,528 +34,727 0.12% 3,927,299
2013-05-21 2013-05-16 2.258 1,713,801 -187,528 0.12% 3,869,040
2013-05-20 2013-05-15 2.131 1,901,329 +17,363 0.13% 4,051,499
2013-05-16 2013-05-14 2.085 1,883,966 -52,091 0.13% 3,927,701
2013-05-13 2013-05-09 2.200 1,936,057 -32,991 0.14% 4,259,300
2013-05-10 2013-05-08 2.131 1,969,048 -111,996 0.14% 4,195,800
2013-05-08 2013-05-06 1.924 2,081,044 -39,068 0.15% 4,002,990
2013-05-07 2013-05-03 1.901 2,120,112 -17,364 0.15% 4,029,299
2013-04-30 2013-04-26 1.924 2,137,476 -1,737 0.15% 4,111,540
2013-04-29 2013-04-25 1.889 2,139,213 +22,573 0.15% 4,040,961
2013-04-26 2013-04-24 1.912 2,116,640 -6,077 0.15% 4,047,081
2013-04-24 2013-04-22 1.947 2,122,717 -32,991 0.15% 4,132,050
2013-04-23 2013-04-19 1.889 2,155,708 +59,037 0.15% 4,072,120
2013-04-19 2013-04-17 1.866 2,096,671 -78,137 0.15% 3,912,299
2013-04-12 2013-04-10 1.728 2,174,808 +26,045 0.15% 3,757,500
2013-04-10 2013-04-08 1.670 2,148,763 -95,500 0.15% 3,588,751
2013-04-08 2013-04-03 1.670 2,244,263 +34,727 0.16% 3,748,250
2013-04-05 2013-04-02 1.613 2,209,536 -22,573 0.15% 3,563,001
2013-03-25 2013-03-21 1.566 2,232,109 -3,472 0.16% 3,496,561
2013-03-20 2013-03-18 1.543 2,235,581 -173,638 0.16% 3,450,500
2013-03-19 2013-03-15 1.555 2,409,219 +173,638 0.17% 3,746,251
2013-03-18 2013-03-14 1.601 2,235,581 +10,418 0.16% 3,579,250
2013-03-15 2013-03-13 1.566 2,225,163 +34,727 0.16% 3,485,680
2013-03-13 2013-03-11 1.670 2,190,436 +8,682 0.15% 3,658,351
2013-03-11 2013-03-07 1.831 2,181,754 -138,910 0.15% 3,995,671
2013-03-07 2013-03-05 1.808 2,320,664 -240,487 0.16% 4,196,611
2013-03-05 2013-03-01 1.739 2,561,151 -195,342 0.18% 4,454,499
2013-03-04 2013-02-28 1.693 2,756,493 +60,773 0.19% 4,667,249
2013-03-01 2013-02-27 1.670 2,695,720 +40,804 0.19% 4,502,249
2013-02-28 2013-02-26 1.647 2,654,916 +138,910 0.19% 4,372,941
2013-02-27 2013-02-25 1.797 2,516,006 +26,046 0.18% 4,520,881
2013-02-26 2013-02-22 1.797 2,489,960 +8,682 0.17% 4,474,080
2013-02-25 2013-02-21 1.843 2,481,278 +5,209 0.17% 4,572,800
2013-02-22 2013-02-20 1.889 2,476,069 -1,736 0.17% 4,677,280
2013-02-21 2013-02-19 1.877 2,477,805 +43,409 0.17% 4,652,019
2013-02-20 2013-02-18 1.947 2,434,396 +60,773 0.17% 4,738,760
2013-02-19 2013-02-15 1.970 2,373,623 -32,123 0.17% 4,675,140
2013-02-15 2013-02-08 1.901 2,405,746 +86,819 0.17% 4,572,150
2013-02-08 2013-02-06 1.820 2,318,927 +6,945 0.16% 4,220,180
2013-02-06 2013-02-04 1.901 2,311,982 -8,682 0.16% 4,393,951
2013-02-05 2013-02-01 1.901 2,320,664 -34,727 0.16% 4,410,451
2013-02-01 2013-01-30 1.912 2,355,391 -86,819 0.16% 4,503,580
2013-01-29 2013-01-25 1.854 2,442,210 -102,446 0.17% 4,528,930
2013-01-28 2013-01-24 1.924 2,544,656 -62,509 0.18% 4,894,770
2013-01-24 2013-01-22 1.993 2,607,165 -88,555 0.18% 5,195,189
2013-01-23 2013-01-21 1.970 2,695,720 +15,627 0.19% 5,309,549
2013-01-18 2013-01-16 2.039 2,680,093 +8,682 0.19% 5,463,990
2013-01-17 2013-01-15 2.096 2,671,411 -150,196 0.19% 5,600,140
2013-01-16 2013-01-14 2.073 2,821,607 -26,046 0.20% 5,849,999
2013-01-15 2013-01-11 2.004 2,847,653 +43,409 0.20% 5,707,200
2013-01-14 2013-01-10 1.993 2,804,244 +86,819 0.20% 5,587,901
2013-01-11 2013-01-09 1.877 2,717,425 -66,850 0.19% 5,101,900
2013-01-10 2013-01-08 1.739 2,784,275 +8,681 0.19% 4,842,569
2013-01-09 2013-01-07 1.785 2,775,594 +52,092 0.19% 4,955,351
2013-01-08 2013-01-04 1.808 2,723,502 +23,441 0.19% 4,925,089
2013-01-04 2013-01-02 1.808 2,700,061 -86,819 0.19% 4,882,700
2013-01-03 2012-12-31 1.705 2,786,880 +60,773 0.20% 4,750,800
2013-01-02 2012-12-27 1.751 2,726,107 -199,683 0.19% 4,772,800
2012-12-28 2012-12-24 1.739 2,925,790 -19,100 0.20% 5,088,700
2012-12-21 2012-12-19 1.659 2,944,890 -43,409 0.21% 4,884,480
2012-12-20 2012-12-18 1.682 2,988,299 -2,605 0.21% 5,025,319
2012-12-19 2012-12-17 1.613 2,990,904 -44,277 0.21% 4,823,000
2012-12-18 2012-12-14 1.520 3,035,181 +8,681 0.21% 4,614,719
2012-12-17 2012-12-13 1.509 3,026,500 +52,092 0.21% 4,566,661
2012-12-07 2012-12-05 1.474 2,974,408 -52,960 0.21% 4,385,280
2012-11-30 2012-11-28 1.382 3,027,368 -217,046 0.21% 4,184,400
2012-11-27 2012-11-23 1.463 3,244,414 +23,441 0.23% 4,745,989
2012-11-26 2012-11-22 1.440 3,220,973 -8,682 0.23% 4,637,499
2012-11-22 2012-11-20 1.428 3,229,655 -8,682 0.23% 4,612,800
2012-11-21 2012-11-19 1.463 3,238,337 -43,409 0.23% 4,737,100
2012-11-20 2012-11-16 1.451 3,281,746 +34,727 0.23% 4,762,799
2012-11-19 2012-11-15 1.451 3,247,019 -69,455 0.23% 4,712,400
2012-11-16 2012-11-14 1.359 3,316,474 +26,046 0.23% 4,507,600
2012-11-15 2012-11-13 1.348 3,290,428 -86,819 0.23% 4,434,300
2012-11-14 2012-11-12 1.405 3,377,247 -10,418 0.24% 4,745,800
2012-11-13 2012-11-09 1.405 3,387,665 -868 0.24% 4,760,440
2012-11-12 2012-11-08 1.405 3,388,533 +86,818 0.24% 4,761,659
2012-11-09 2012-11-07 1.440 3,301,715 -17,364 0.23% 4,753,750
2012-11-08 2012-11-06 1.428 3,319,079 -17,363 0.23% 4,740,521
2012-11-06 2012-11-02 1.474 3,336,442 -312,548 0.23% 4,919,040
2012-11-05 2012-11-01 1.417 3,648,990 +366,375 0.26% 5,169,691
2012-11-02 2012-10-31 1.405 3,282,615 +86,819 0.23% 4,612,820
2012-11-01 2012-10-30 1.313 3,195,796 -17,364 0.22% 4,196,340
2012-10-31 2012-10-29 1.359 3,213,160 -868 0.22% 4,367,180
2012-10-30 2012-10-26 1.336 3,214,028 +868 0.22% 4,294,320
2012-10-29 2012-10-25 1.394 3,213,160 -26,045 0.22% 4,478,210
2012-10-26 2012-10-24 1.497 3,239,205 -8,682 0.23% 4,850,300
2012-10-25 2012-10-22 1.486 3,247,887 +8,682 0.23% 4,825,890
2012-10-24 2012-10-19 1.474 3,239,205 +34,727 0.23% 4,775,680
2012-10-22 2012-10-18 1.394 3,204,478 +86,819 0.22% 4,466,110
2012-10-19 2012-10-17 1.348 3,117,659 +156,273 0.22% 4,201,470
2012-10-18 2012-10-16 1.336 2,961,386 +43,410 0.21% 3,956,761
2012-10-17 2012-10-15 1.359 2,917,976 +52,091 0.20% 3,965,980
2012-10-16 2012-10-12 1.336 2,865,885 +95,501 0.20% 3,829,160
2012-10-15 2012-10-11 1.336 2,770,384 +86,818 0.19% 3,701,559
2012-09-28 2012-09-26 1.186 2,683,566 -8,682 0.19% 3,183,730
2012-09-20 2012-09-18 1.255 2,692,248 -34,727 0.19% 3,380,091
2012-09-19 2012-09-17 1.244 2,726,975 +69,455 0.19% 3,392,280
2012-09-17 2012-09-13 1.325 2,657,520 +32,123 0.19% 3,520,150
2012-09-14 2012-09-12 1.325 2,625,397 -39,937 0.18% 3,477,600
2012-09-13 2012-09-11 1.267 2,665,334 +41,673 0.19% 3,377,000
2012-09-12 2012-09-10 1.302 2,623,661 +32,123 0.18% 3,414,860
2012-09-11 2012-09-07 1.359 2,591,538 -26,046 0.18% 3,522,300
2012-09-10 2012-09-06 1.198 2,617,584 -69,454 0.18% 3,135,601
2012-08-29 2012-08-27 1.152 2,687,038 +8,681 0.19% 3,094,999
2012-08-13 2012-08-09 1.244 2,678,357 +53,828 0.19% 3,331,801
2012-08-10 2012-08-08 1.209 2,624,529 +86,819 0.18% 3,174,150
2012-08-09 2012-08-07 1.232 2,537,710 -3,473 0.18% 3,127,610
2012-08-07 2012-08-03 1.152 2,541,183 +69,455 0.18% 2,927,000
2012-08-02 2012-07-31 1.163 2,471,728 -6,077 0.17% 2,875,470
2012-07-25 2012-07-23 1.129 2,477,805 -24,310 0.17% 2,796,920
2012-07-24 2012-07-20 1.129 2,502,115 -2,604 0.18% 2,824,360
2012-07-23 2012-07-19 1.129 2,504,719 +8,682 0.18% 2,827,300
2012-07-18 2012-07-16 1.290 2,496,037 +78,136 0.17% 3,220,000
2012-07-03 2012-06-28 1.348 2,417,901 +8,682 0.17% 3,258,451
2012-06-26 2012-06-22 1.463 2,409,219 -8,682 0.17% 3,524,251
2012-06-21 2012-06-19 1.359 2,417,901 -61,641 0.17% 3,286,301
2012-06-20 2012-06-18 1.382 2,479,542 -2,604 0.18% 3,427,200
2012-06-14 2012-06-12 1.394 2,482,146 -20,837 0.18% 3,459,390
2012-06-07 2012-06-05 1.359 2,502,983 -3,473 0.18% 3,401,940
2012-06-06 2012-06-04 1.336 2,506,456 -217,046 0.18% 3,348,921
2012-06-05 2012-06-01 1.382 2,723,502 +97,237 0.19% 3,764,400
2012-06-04 2012-05-31 1.348 2,626,265 +78,136 0.19% 3,539,249
2012-06-01 2012-05-30 1.382 2,548,129 -21,704 0.18% 3,522,001
2012-05-30 2012-05-28 1.325 2,569,833 +43,409 0.18% 3,404,000
2012-05-25 2012-05-23 1.325 2,526,424 -43,409 0.18% 3,346,500
2012-05-24 2012-05-22 1.359 2,569,833 -26,046 0.18% 3,492,800
2012-05-22 2012-05-18 1.302 2,595,879 -39,068 0.19% 3,378,700
2012-05-21 2012-05-17 1.359 2,634,947 -56,432 0.19% 3,581,300
2012-05-18 2012-05-16 1.359 2,691,379 -17,364 0.19% 3,657,999
2012-05-17 2012-05-15 1.405 2,708,743 -69,455 0.19% 3,806,400
2012-05-16 2012-05-14 1.382 2,778,198 -12,155 0.20% 3,840,000
2012-05-15 2012-05-11 1.371 2,790,353 +67,719 0.20% 3,824,660
2012-05-11 2012-05-09 1.359 2,722,634 -34,728 0.19% 3,700,480
2012-05-09 2012-05-07 1.394 2,757,362 -25,177 0.20% 3,842,961
2012-05-07 2012-05-03 1.463 2,782,539 -47,750 0.20% 4,070,350
2012-05-03 2012-04-30 1.440 2,830,289 -17,364 0.20% 4,075,000
2012-05-02 2012-04-27 1.474 2,847,653 -14,759 0.20% 4,198,400
2012-04-26 2012-04-24 1.428 2,862,412 -17,364 0.20% 4,088,280
2012-04-24 2012-04-20 1.497 2,879,776 -43,409 0.21% 4,312,100
2012-04-23 2012-04-19 1.497 2,923,185 -8,682 0.21% 4,377,100
2012-04-20 2012-04-18 1.532 2,931,867 +8,682 0.21% 4,491,410
2012-04-18 2012-04-16 1.451 2,923,185 -26,046 0.21% 4,242,420
2012-04-17 2012-04-13 1.440 2,949,231 -19,968 0.21% 4,246,250
2012-04-16 2012-04-12 1.440 2,969,199 -60,773 0.21% 4,275,000
2012-04-13 2012-04-11 1.417 3,029,972 +6,077 0.22% 4,292,700
2012-04-11 2012-04-05 1.451 3,023,895 +1,736 0.22% 4,388,580
2012-04-10 2012-04-03 1.417 3,022,159 -26,913 0.22% 4,281,631
2012-04-05 2012-04-02 1.371 3,049,072 -26,046 0.22% 4,179,279
2012-04-03 2012-03-30 1.359 3,075,118 +43,409 0.22% 4,179,560
2012-04-02 2012-03-29 1.382 3,031,709 -60,773 0.22% 4,190,400
2012-03-30 2012-03-28 1.405 3,092,482 +57,301 0.22% 4,345,640
2012-03-29 2012-03-27 1.474 3,035,181 -45,146 0.22% 4,474,879
2012-03-27 2012-03-23 1.428 3,080,327 -14,759 0.22% 4,399,520
2012-03-26 2012-03-22 1.451 3,095,086 +52,091 0.22% 4,491,900
2012-03-23 2012-03-21 1.428 3,042,995 -212,706 0.22% 4,346,200
2012-03-22 2012-03-20 1.371 3,255,701 -33,859 0.23% 4,462,500
2012-03-21 2012-03-19 1.428 3,289,560 +155,405 0.23% 4,698,360
2012-03-20 2012-03-16 1.509 3,134,155 +175,374 0.22% 4,729,100
2012-03-19 2012-03-15 1.555 2,958,781 +125,887 0.21% 4,600,800
2012-03-16 2012-03-14 1.613 2,832,894 +55,564 0.20% 4,568,200
2012-03-15 2012-03-13 1.636 2,777,330 +12,155 0.20% 4,542,580
2012-03-14 2012-03-12 1.682 2,765,175 +60,773 0.20% 4,650,100
2012-03-13 2012-03-09 1.716 2,704,402 +81,609 0.19% 4,641,350
2012-03-12 2012-03-08 1.739 2,622,793 +63,378 0.19% 4,561,711
2012-03-09 2012-03-07 1.682 2,559,415 -10,418 0.18% 4,304,080
2012-03-08 2012-03-06 1.716 2,569,833 -118,942 0.18% 4,410,400
2012-03-07 2012-03-05 1.854 2,688,775 -24,309 0.19% 4,986,170
2012-03-06 2012-03-02 1.854 2,713,084 +219,651 0.19% 5,031,250
2012-03-05 2012-03-01 1.831 2,493,433 -32,991 0.18% 4,566,480
2012-03-02 2012-02-29 1.728 2,526,424 -86,819 0.18% 4,365,000
2012-03-01 2012-02-28 1.705 2,613,243 -19,100 0.19% 4,454,801
2012-02-29 2012-02-27 1.705 2,632,343 -10,418 0.19% 4,487,361
2012-02-28 2012-02-24 1.751 2,642,761 -84,214 0.19% 4,626,880
2012-02-27 2012-02-23 1.705 2,726,975 -15,627 0.19% 4,648,680
2012-02-24 2012-02-22 1.785 2,742,602 -17,364 0.20% 4,896,449
2012-02-23 2012-02-21 1.762 2,759,966 -706,704 0.20% 4,863,870
2012-02-22 2012-02-20 1.751 3,466,670 +170,164 0.25% 6,069,359
2012-02-21 2012-02-17 1.843 3,296,506 -79,005 0.24% 6,075,201
2012-02-20 2012-02-16 1.808 3,375,511 -438,434 0.24% 6,104,161
2012-02-17 2012-02-15 1.762 3,813,945 +547,826 0.27% 6,721,290
2012-02-16 2012-02-14 1.693 3,266,119 +178,846 0.23% 5,530,140
2012-02-15 2012-02-13 1.751 3,087,273 -509,625 0.22% 5,405,121
2012-02-14 2012-02-10 1.693 3,596,898 +279,556 0.26% 6,090,209
2012-02-13 2012-02-09 1.659 3,317,342 +147,592 0.24% 5,502,240
2012-02-10 2012-02-08 1.566 3,169,750 -869 0.23% 4,965,359
2012-02-09 2012-02-07 1.371 3,170,619 +87,687 0.23% 4,345,881
2012-02-08 2012-02-06 1.428 3,082,932 -208,365 0.22% 4,403,240
2012-02-07 2012-02-03 1.440 3,291,297 -134,569 0.24% 4,738,751
2012-02-06 2012-02-02 1.382 3,425,866 -27,781 0.24% 4,735,201
2012-02-03 2012-02-01 1.325 3,453,647 -110,260 0.25% 4,574,699
2012-02-02 2012-01-31 1.336 3,563,907 +130,228 0.25% 4,761,800
2012-02-01 2012-01-30 1.359 3,433,679 +438,434 0.25% 4,666,900
2012-01-31 2012-01-27 1.336 2,995,245 +147,592 0.21% 4,002,000
2012-01-30 2012-01-26 1.267 2,847,653 +96,369 0.20% 3,608,000
2012-01-27 2012-01-20 1.279 2,751,284 +125,019 0.20% 3,517,590
2012-01-26 2012-01-19 1.279 2,626,265 -26,914 0.19% 3,357,750
2012-01-19 2012-01-17 1.198 2,653,179 +4,341 0.19% 3,178,240
2012-01-18 2012-01-16 1.163 2,648,838 -43,410 0.19% 3,081,510
2012-01-16 2012-01-12 1.221 2,692,248 +17,364 0.19% 3,287,061
2012-01-13 2012-01-11 1.244 2,674,884 +17,364 0.19% 3,327,480
2012-01-12 2012-01-10 1.244 2,657,520 -17,364 0.19% 3,305,880
2012-01-09 2012-01-05 1.175 2,674,884 +36,464 0.19% 3,142,620
2012-01-06 2012-01-04 1.221 2,638,420 -60,773 0.19% 3,221,340
2012-01-05 2012-01-03 1.267 2,699,193 +2,604 0.19% 3,419,900
2012-01-03 2011-12-29 1.255 2,696,589 -51,223 0.19% 3,385,541
2011-12-30 2011-12-28 1.302 2,747,812 +65,983 0.20% 3,576,451
2011-12-29 2011-12-23 1.198 2,681,829 -39,937 0.19% 3,212,560
2011-12-28 2011-12-22 1.037 2,721,766 +8,682 0.19% 2,821,500
2011-12-23 2011-12-21 1.048 2,713,084 +34,727 0.19% 2,843,750
2011-12-22 2011-12-20 1.025 2,678,357 -97,237 0.19% 2,745,650
2011-12-21 2011-12-19 1.083 2,775,594 -10,418 0.20% 3,005,181
2011-12-20 2011-12-16 1.117 2,786,012 +42,541 0.20% 3,112,730
2011-12-19 2011-12-15 1.152 2,743,471 -8,681 0.20% 3,160,000
2011-12-16 2011-12-14 1.198 2,752,152 -77,269 0.20% 3,296,799
2011-12-15 2011-12-13 1.232 2,829,421 +28,650 0.20% 3,487,130
2011-12-14 2011-12-12 1.186 2,800,771 -46,014 0.20% 3,322,780
2011-12-13 2011-12-09 1.198 2,846,785 +9,550 0.20% 3,410,160
2011-12-12 2011-12-08 1.255 2,837,235 +52,960 0.20% 3,562,120
2011-12-09 2011-12-07 1.302 2,784,275 +85,950 0.20% 3,623,909
2011-12-08 2011-12-06 1.290 2,698,325 -86,819 0.19% 3,480,960
2011-12-07 2011-12-05 1.336 2,785,144 -19,100 0.20% 3,721,281
2011-12-06 2011-12-02 1.348 2,804,244 +72,060 0.20% 3,779,100
2011-12-05 2011-12-01 1.394 2,732,184 +26,045 0.20% 3,807,870
2011-12-02 2011-11-30 1.325 2,706,139 -53,827 0.19% 3,584,551
2011-12-01 2011-11-29 1.371 2,759,966 -46,882 0.20% 3,783,010
2011-11-30 2011-11-28 1.313 2,806,848 +36,464 0.20% 3,685,620
2011-11-29 2011-11-25 1.313 2,770,384 +32,123 0.20% 3,637,739
2011-11-28 2011-11-24 1.371 2,738,261 -21,705 0.20% 3,753,259
2011-11-25 2011-11-23 1.371 2,759,966 +6,077 0.20% 3,783,010
2011-11-24 2011-11-22 1.359 2,753,889 -27,782 0.20% 3,742,960
2011-11-23 2011-11-21 1.313 2,781,671 +111,128 0.20% 3,652,560
2011-11-22 2011-11-18 1.325 2,670,543 +11,287 0.19% 3,537,400
2011-11-21 2011-11-17 1.382 2,659,256 -146,724 0.19% 3,675,599
2011-11-18 2011-11-16 1.359 2,805,980 +283,029 0.20% 3,813,760
2011-11-17 2011-11-15 1.509 2,522,951 +72,928 0.18% 3,806,860
2011-11-16 2011-11-14 1.555 2,450,023 +25,177 0.17% 3,809,699
2011-11-15 2011-11-11 1.486 2,424,846 +23,441 0.17% 3,602,970
2011-11-14 2011-11-10 1.497 2,401,405 -88,555 0.17% 3,595,800
2011-11-11 2011-11-09 1.566 2,489,960 +131,964 0.18% 3,900,480
2011-11-10 2011-11-08 1.555 2,357,996 -130,228 0.17% 3,666,601
2011-11-09 2011-11-07 1.693 2,488,224 -11,286 0.18% 4,213,021
2011-11-08 2011-11-04 1.751 2,499,510 +49,487 0.18% 4,376,080
2011-11-07 2011-11-03 1.751 2,450,023 +229,201 0.17% 4,289,439
2011-11-04 2011-11-02 1.831 2,220,822 +78,137 0.16% 4,067,220
2011-11-03 2011-11-01 1.785 2,142,685 -2,605 0.15% 3,825,400
2011-11-02 2011-10-31 1.820 2,145,290 -105,919 0.15% 3,904,180
2011-11-01 2011-10-28 1.958 2,251,209 +95,501 0.16% 4,408,101
2011-10-31 2011-10-27 2.062 2,155,708 -71,191 0.15% 4,444,570
2011-10-28 2011-10-26 1.808 2,226,899 +54,695 0.16% 4,027,049
2011-10-27 2011-10-25 1.831 2,172,204 +131,965 0.16% 3,978,181
2011-10-26 2011-10-24 1.785 2,040,239 +22,573 0.15% 3,642,500
2011-10-25 2011-10-21 1.947 2,017,666 -145,856 0.14% 3,927,559
2011-10-24 2011-10-20 1.924 2,163,522 +158,010 0.15% 4,161,640
2011-10-21 2011-10-19 1.843 2,005,512 +393,289 0.14% 3,696,000
2011-10-20 2011-10-18 1.670 1,612,223 +138,910 0.12% 2,692,650
2011-10-19 2011-10-17 1.901 1,473,313 -321,229 0.11% 2,800,050
2011-10-18 2011-10-14 1.371 1,794,542 +278,688 0.13% 2,459,730
2011-10-17 2011-10-13 1.463 1,515,854 -47,751 0.11% 2,217,420
2011-10-14 2011-10-12 1.348 1,563,605 +187,529 0.11% 2,107,171
2011-10-13 2011-10-11 0.979 1,376,076 +65,114 0.10% 1,347,250
2011-10-12 2011-10-10 0.818 1,310,962 +333,384 0.09% 1,072,100
2011-10-11 2011-10-07 0.841 977,578 +101,577 0.07% 821,980
2011-10-10 2011-10-06 0.737 876,001 +14,760 0.06% 645,760
2011-10-07 2011-10-04 0.737 861,241 +62,509 0.06% 634,880
2011-10-03 2011-09-28 0.864 798,732 +17,364 0.06% 690,000
2011-09-30 2011-09-27 0.898 781,368 -59,905 0.06% 702,000
2011-09-28 2011-09-26 0.852 841,273 +38,200 0.06% 717,060
2011-09-27 2011-09-23 1.025 803,073 +34,728 0.06% 823,250
2011-09-26 2011-09-22 1.129 768,345 +45,145 0.05% 867,300
2011-09-21 2011-09-19 1.509 723,200 +23,441 0.05% 1,091,230
2011-09-16 2011-09-14 1.578 699,759 +31,255 0.05% 1,104,221
2011-09-09 2011-09-07 1.797 668,504 -8,682 0.05% 1,201,200
2011-09-07 2011-09-05 1.728 677,186 +8,682 0.05% 1,170,000
2011-09-02 2011-08-31 1.877 668,504 -6,945 0.05% 1,255,100
2011-09-01 2011-08-30 1.739 675,449 -26,046 0.05% 1,174,779
2011-08-31 2011-08-29 1.693 701,495 +26,046 0.05% 1,187,760
2011-08-26 2011-08-24 1.728 675,449 +5,209 0.05% 1,166,999
2011-08-25 2011-08-23 1.854 670,240 +868 0.05% 1,242,919
2011-08-24 2011-08-22 1.843 669,372 +13,023 0.05% 1,233,600
2011-08-22 2011-08-18 2.223 656,349 -9,550 0.05% 1,459,079
2011-08-18 2011-08-16 2.165 665,899 -6,946 0.05% 1,441,959
2011-08-16 2011-08-12 2.039 672,845 -67,718 0.05% 1,371,750
2011-08-11 2011-08-09 2.073 740,563 +13,891 0.05% 1,535,399
2011-08-05 2011-08-03 2.430 726,672 -8,682 0.05% 1,766,069
2011-08-04 2011-08-02 2.580 735,354 +32,123 0.05% 1,897,279
2011-08-03 2011-08-01 2.822 703,231 +8,681 0.05% 1,984,499
2011-08-01 2011-07-28 2.960 694,550 -8,681 0.05% 2,056,001
2011-07-29 2011-07-27 3.052 703,231 +47,750 0.05% 2,146,499
2011-07-28 2011-07-26 3.075 655,481 +8,682 0.05% 2,015,850
2011-07-27 2011-07-25 3.064 646,799 +44,277 0.05% 1,981,699
2011-07-22 2011-07-20 3.271 602,522 +8,682 0.04% 1,970,961
2011-07-21 2011-07-19 3.283 593,840 -8,682 0.04% 1,949,401
2011-07-20 2011-07-18 3.340 602,522 +17,364 0.04% 2,012,601
2011-07-19 2011-07-15 3.191 585,158 +868 0.04% 1,866,980
2011-07-14 2011-07-12 3.283 584,290 -3,473 0.04% 1,918,051
2011-07-11 2011-07-07 3.743 587,763 -868 0.04% 2,200,252
2011-07-06 2011-07-04 3.847 588,631 -8,682 0.04% 2,264,521
2011-07-05 2011-06-30 3.536 597,313 +8,682 0.04% 2,112,161
2011-07-04 2011-06-29 3.525 588,631 -5,209 0.04% 2,074,681
2011-06-28 2011-06-24 3.421 593,840 +868 0.04% 2,031,481
2011-06-22 2011-06-20 3.340 592,972 -2,604 0.04% 1,980,701
2011-06-21 2011-06-17 3.432 595,576 -17,364 0.04% 2,044,279
2011-06-17 2011-06-15 3.709 612,940 +4,341 0.04% 2,273,320
2011-06-16 2011-06-14 3.743 608,599 +54,696 0.04% 2,278,250
2011-06-10 2011-06-08 3.732 553,903 -8,682 0.04% 2,067,119
2011-06-09 2011-06-07 3.870 562,585 -17,364 0.04% 2,177,280
2011-06-08 2011-06-03 3.836 579,949 +8,682 0.04% 2,224,441
2011-06-07 2011-06-02 3.663 571,267 +8,682 0.04% 2,092,440
2011-06-03 2011-06-01 3.709 562,585 +8,682 0.04% 2,086,560
2011-05-27 2011-05-25 3.847 553,903 -10,418 0.04% 2,130,919
2011-05-25 2011-05-23 3.824 564,321 +12,154 0.04% 2,157,998
2011-05-20 2011-05-18 4.135 552,167 -6,077 0.04% 2,283,241
2011-05-19 2011-05-17 4.124 558,244 +2,604 0.04% 2,301,939
2011-05-18 2011-05-16 4.227 555,640 +869 0.04% 2,348,802
2011-05-17 2011-05-13 4.204 554,771 -4,341 0.04% 2,332,348
2011-05-16 2011-05-12 4.239 559,112 +60,773 0.04% 2,369,918
2011-05-12 2011-05-09 4.296 498,339 +8,682 0.04% 2,141,019
2011-05-11 2011-05-06 4.216 489,657 -13,023 0.04% 2,064,238
2011-05-09 2011-05-05 4.216 502,680 -43,410 0.04% 2,119,139
2011-05-06 2011-05-04 4.319 546,090 +20,837 0.04% 2,358,752
2011-05-05 2011-05-03 4.423 525,253 -31,255 0.04% 2,323,200
2011-05-04 2011-04-29 4.400 556,508 +3,473 0.04% 2,448,621
2011-05-03 2011-04-28 4.469 553,035 -8,682 0.04% 2,471,560
2011-04-29 2011-04-27 4.388 561,717 +18,232 0.04% 2,465,070
2011-04-28 2011-04-26 4.377 543,485 +38,200 0.04% 2,378,800
2011-04-27 2011-04-21 4.561 505,285 +38,200 0.04% 2,304,721
2011-04-26 2011-04-20 4.561 467,085 +98,106 0.03% 2,130,482
2011-04-21 2011-04-19 4.676 368,979 +22,572 0.03% 1,725,498
2011-04-19 2011-04-15 4.987 346,407 -3,472 0.03% 1,727,672
2011-04-18 2011-04-14 5.010 349,879 +6,945 0.03% 1,753,048
2011-04-15 2011-04-13 4.953 342,934 -1,736 0.03% 1,698,501
2011-04-14 2011-04-12 4.941 344,670 +6,077 0.03% 1,703,129
2011-04-13 2011-04-11 4.930 338,593 -32,991 0.02% 1,669,201
2011-04-12 2011-04-08 4.792 371,584 +26,046 0.03% 1,780,480
2011-04-11 2011-04-07 4.746 345,538 +17,363 0.03% 1,639,758
2011-04-08 2011-04-06 4.815 328,175 +60,773 0.02% 1,580,042
2011-04-07 2011-04-04 4.838 267,402 -15,627 0.02% 1,293,602
2011-04-04 2011-03-31 4.861 283,029 +4,341 0.02% 1,375,720
2011-04-01 2011-03-30 4.803 278,688 +33,859 0.02% 1,338,570
2011-03-30 2011-03-28 4.941 244,829 +13,891 0.02% 1,209,781
2011-03-29 2011-03-25 5.264 230,938 -6,945 0.02% 1,215,621
2011-03-28 2011-03-24 5.183 237,883 -13,023 0.02% 1,232,999
2011-03-25 2011-03-23 4.895 250,906 -17,364 0.02% 1,228,250
2011-03-24 2011-03-22 4.780 268,270 +18,232 0.02% 1,282,351
2011-03-23 2011-03-21 4.826 250,038 -17,364 0.02% 1,206,721
2011-03-22 2011-03-18 4.941 267,402 -2,604 0.02% 1,321,322
2011-03-21 2011-03-17 4.918 270,006 -1,737 0.02% 1,327,969
2011-03-17 2011-03-15 4.872 271,743 -19,968 0.02% 1,323,992
2011-03-16 2011-03-14 4.964 291,711 +6,078 0.02% 1,448,161
2011-03-15 2011-03-11 5.022 285,633 -5,210 0.02% 1,434,438
2011-03-14 2011-03-10 5.126 290,843 +8,682 0.02% 1,490,752
2011-03-10 2011-03-08 5.183 282,161 +17,364 0.02% 1,462,501
2011-03-07 2011-03-03 4.976 264,797 +44,278 0.02% 1,317,600
2011-03-04 2011-03-02 5.022 220,519 +8,681 0.02% 1,107,438
2011-03-03 2011-03-01 5.126 211,838 -4,341 0.02% 1,085,802
2011-03-02 2011-02-28 5.172 216,179 -46,013 0.02% 1,118,012
2011-03-01 2011-02-25 4.976 262,192 -869 0.02% 1,304,638
2011-02-25 2011-02-23 5.033 263,061 -28,650 0.02% 1,324,112
2011-02-24 2011-02-22 4.918 291,711 +868 0.02% 1,434,721
2011-02-23 2011-02-21 5.126 290,843 +59,905 0.02% 1,490,752
2011-02-22 2011-02-18 5.414 230,938 +19,969 0.02% 1,250,202
2011-02-17 2011-02-15 5.632 210,969 -2,605 0.02% 1,188,268
2011-02-15 2011-02-11 5.621 213,574 -868 0.02% 1,200,480
2011-02-14 2011-02-10 5.655 214,442 +1,736 0.02% 1,212,769
2011-02-11 2011-02-09 5.771 212,706 -8,682 0.02% 1,227,451
2011-02-08 2011-02-02 5.932 221,388 -3,472 0.02% 1,313,252
2011-01-31 2011-01-27 5.909 224,860 +1,736 0.02% 1,328,668
2011-01-28 2011-01-26 5.886 223,124 -10,418 0.02% 1,313,270
2011-01-27 2011-01-25 5.874 233,542 -20,837 0.02% 1,371,898
2011-01-25 2011-01-21 5.702 254,379 -19,100 0.02% 1,450,351
2011-01-24 2011-01-20 5.702 273,479 +1,736 0.02% 1,559,251
2011-01-21 2011-01-19 5.817 271,743 +1,737 0.02% 1,580,653
2011-01-20 2011-01-18 5.828 270,006 +13,891 0.02% 1,573,659
2011-01-19 2011-01-17 5.863 256,115 +6,945 0.02% 1,501,549
2011-01-18 2011-01-14 5.932 249,170 -6,945 0.02% 1,478,052
2011-01-17 2011-01-13 5.989 256,115 -6,946 0.02% 1,533,999
2011-01-14 2011-01-12 5.874 263,061 +12,155 0.02% 1,545,302
2011-01-13 2011-01-11 5.759 250,906 -23,441 0.02% 1,445,000
2011-01-12 2011-01-10 5.575 274,347 +20,836 0.02% 1,529,440
2011-01-11 2011-01-07 5.759 253,511 +10,419 0.02% 1,460,002
2011-01-10 2011-01-06 5.863 243,092 -4,341 0.02% 1,425,198
2011-01-07 2011-01-05 5.932 247,433 +5,209 0.02% 1,467,748
2011-01-06 2011-01-04 5.874 242,224 +43,409 0.02% 1,422,899
2011-01-04 2010-12-31 6.220 198,815 -206,628 0.01% 1,236,601
2011-01-03 2010-12-29 5.920 405,443 +16,495 0.03% 2,400,378
2010-12-30 2010-12-28 6.082 388,948 +3,473 0.03% 2,365,442
2010-12-29 2010-12-24 6.485 385,475 +5,209 0.03% 2,499,720
2010-12-28 2010-12-22 6.416 380,266 -52,091 0.03% 2,439,661
2010-12-23 2010-12-21 6.658 432,357 +106,787 0.03% 2,878,439
2010-12-21 2010-12-17 6.105 325,570 +102,446 0.02% 1,987,499
2010-12-17 2010-12-15 5.805 223,124 -33,859 0.02% 1,295,280
2010-12-16 2010-12-14 5.932 256,983 +18,232 0.02% 1,524,398
2010-12-15 2010-12-13 5.771 238,751 -131,965 0.02% 1,377,748
2010-12-14 2010-12-10 6.024 370,716 +13,891 0.03% 2,233,211
2010-12-13 2010-12-09 5.840 356,825 +138,910 0.03% 2,083,771
2010-12-10 2010-12-08 4.803 217,915 +5,209 0.02% 1,046,670
2010-12-09 2010-12-07 4.676 212,706 -46,882 0.02% 994,701
2010-12-03 2010-12-01 4.550 259,588 -95,500 0.02% 1,181,051
2010-12-02 2010-11-30 4.400 355,088 +60,773 0.03% 1,562,378
2010-12-01 2010-11-29 4.342 294,315 +5,209 0.02% 1,278,028
2010-11-30 2010-11-26 4.319 289,106 -43,410 0.02% 1,248,749
2010-11-26 2010-11-24 4.446 332,516 -52,091 0.02% 1,478,382
2010-11-22 2010-11-18 4.354 384,607 +130,228 0.03% 1,674,541
2010-11-17 2010-11-15 4.573 254,379 -8,682 0.02% 1,163,211
2010-11-16 2010-11-12 4.607 263,061 -19,968 0.02% 1,212,002
2010-11-15 2010-11-11 4.400 283,029 -17,364 0.02% 1,245,320
2010-11-08 2010-11-04 4.515 300,393 -4,341 0.02% 1,356,321
2010-11-05 2010-11-03 4.527 304,734 -868 0.02% 1,379,432
2010-11-04 2010-11-02 4.550 305,602 +2,605 0.02% 1,390,401
2010-10-29 2010-10-27 4.388 302,997 -4,341 0.02% 1,329,689
2010-10-27 2010-10-25 4.481 307,338 -86,819 0.02% 1,377,059
2010-10-26 2010-10-22 4.423 394,157 +6,946 0.03% 1,743,361
2010-10-25 2010-10-21 4.515 387,211 -60,773 0.03% 1,748,318
2010-10-22 2010-10-20 4.250 447,984 -8,682 0.03% 1,904,038
2010-10-20 2010-10-18 4.273 456,666 +26,045 0.03% 1,951,459
2010-10-19 2010-10-15 4.411 430,621 +8,682 0.03% 1,899,681
2010-10-18 2010-10-14 4.469 421,939 +86,819 0.03% 1,885,681
2010-10-15 2010-10-13 4.411 335,120 +43,409 0.02% 1,478,379
2010-10-14 2010-10-12 4.423 291,711 +8,682 0.02% 1,290,241
2010-10-13 2010-10-11 4.446 283,029 +52,091 0.02% 1,258,360
2010-10-11 2010-10-07 4.607 230,938 -26,914 0.02% 1,064,001
2010-10-07 2010-10-05 4.596 257,852 +30,387 0.02% 1,185,032
2010-10-06 2010-10-04 4.573 227,465 +3,473 0.02% 1,040,140
2010-10-05 2010-09-30 4.665 223,992 -13,023 0.02% 1,044,899
2010-10-04 2010-09-29 4.607 237,015 +2,605 0.02% 1,092,000
2010-09-30 2010-09-28 4.607 234,410 -8,682 0.02% 1,079,998
2010-09-29 2010-09-27 4.746 243,092 -84,214 0.02% 1,153,598
2010-09-22 2010-09-20 4.492 327,306 +25,177 0.02% 1,470,298
2010-09-21 2010-09-17 4.365 302,129 +8,682 0.02% 1,318,920
2010-09-20 2010-09-16 4.216 293,447 -9,550 0.02% 1,237,079
2010-09-14 2010-09-10 4.435 302,997 -182,319 0.02% 1,343,649
2010-09-13 2010-09-09 4.469 485,316 -43,410 0.04% 2,168,918
2010-09-10 2010-09-08 4.319 528,726 -52,091 0.04% 2,283,751
2010-09-09 2010-09-07 4.262 580,817 -8,682 0.04% 2,475,300
2010-09-08 2010-09-06 4.273 589,499 -63,378 0.04% 2,519,090
2010-09-07 2010-09-03 4.147 652,877 +34,728 0.05% 2,707,202
2010-09-06 2010-09-02 3.997 618,149 +69,455 0.05% 2,470,640
2010-09-03 2010-09-01 3.997 548,694 -15,627 0.04% 2,193,040
2010-09-02 2010-08-31 3.951 564,321 -8,682 0.04% 2,229,498
2010-09-01 2010-08-30 3.928 573,003 -46,882 0.04% 2,250,599
2010-08-30 2010-08-26 4.112 619,885 -34,728 0.05% 2,548,978
2010-08-27 2010-08-25 4.147 654,613 +17,364 0.05% 2,714,400
2010-08-26 2010-08-24 4.158 637,249 +13,023 0.05% 2,649,739
2010-08-25 2010-08-23 4.239 624,226 +174,505 0.05% 2,645,918
2010-08-24 2010-08-20 4.423 449,721 +30,387 0.03% 1,989,121
2010-08-23 2010-08-19 4.469 419,334 -244,829 0.03% 1,874,039
2010-08-20 2010-08-18 4.204 664,163 +29,518 0.05% 2,792,250
2010-08-19 2010-08-17 4.204 634,645 +11,287 0.05% 2,668,152
2010-08-18 2010-08-16 4.124 623,358 +9,550 0.05% 2,570,439
2010-08-17 2010-08-13 4.181 613,808 +63,378 0.05% 2,566,409
2010-08-16 2010-08-12 4.239 550,430 -8,682 0.04% 2,333,118
2010-08-13 2010-08-11 4.204 559,112 +60,773 0.04% 2,350,598
2010-08-12 2010-08-10 4.216 498,339 +106,787 0.04% 2,100,839
2010-08-11 2010-08-09 4.308 391,552 +11,286 0.03% 1,686,739
2010-08-10 2010-08-06 4.285 380,266 +37,332 0.03% 1,629,361
2010-08-09 2010-08-05 4.354 342,934 +8,682 0.03% 1,493,101
2010-08-06 2010-08-04 4.365 334,252 +39,937 0.02% 1,459,150
2010-08-05 2010-08-03 4.273 294,315 +38,200 0.02% 1,257,688
2010-08-04 2010-08-02 4.435 256,115 +34,727 0.02% 1,135,749
2010-08-03 2010-07-30 4.492 221,388 -8,682 0.02% 994,502
2010-08-02 2010-07-29 4.492 230,070 +2,605 0.02% 1,033,502
2010-07-30 2010-07-28 4.469 227,465 -20,836 0.02% 1,016,560
2010-07-29 2010-07-27 4.066 248,301 -4,341 0.02% 1,009,578
2010-07-28 2010-07-26 4.020 252,642 -8,682 0.02% 1,015,588
2010-07-27 2010-07-23 4.100 261,324 -55,564 0.02% 1,071,559
2010-07-26 2010-07-22 4.020 316,888 +24,309 0.02% 1,273,849
2010-07-23 2010-07-21 3.997 292,579 -8,682 0.02% 1,169,390
2010-07-22 2010-07-20 4.031 301,261 +57,300 0.02% 1,214,501
2010-07-21 2010-07-19 4.008 243,961 -23,441 0.02% 977,882
2010-07-20 2010-07-16 3.962 267,402 -45,145 0.02% 1,059,522
2010-07-19 2010-07-15 4.020 312,547 0.02% 1,256,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top