History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 678,000 | +0 | 0.04% | 264,420 |
| 2025-10-13 | 2025-10-09 | 0.410 | 678,000 | +0 | 0.04% | 277,980 |
| 2025-10-10 | 2025-10-08 | 0.395 | 678,000 | -16,000 | 0.04% | 267,810 |
| 2025-10-09 | 2025-10-06 | 0.340 | 694,000 | +20,000 | 0.04% | 235,960 |
| 2025-09-23 | 2025-09-19 | 0.285 | 674,000 | +5,000 | 0.04% | 192,090 |
| 2025-09-10 | 2025-09-08 | 0.280 | 669,000 | -77,000 | 0.04% | 187,320 |
| 2025-09-09 | 2025-09-05 | 0.275 | 746,000 | -660,000 | 0.04% | 205,150 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,406,000 | -60,000 | 0.08% | 358,530 |
| 2025-09-01 | 2025-08-28 | 0.285 | 1,466,000 | +58,000 | 0.09% | 417,810 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,408,000 | -50,000 | 0.08% | 373,120 |
| 2025-08-28 | 2025-08-26 | 0.305 | 1,458,000 | -20,000 | 0.08% | 444,690 |
| 2025-07-04 | 2025-07-02 | 0.202 | 1,478,000 | +93,000 | 0.09% | 298,556 |
| 2025-06-12 | 2025-06-10 | 0.179 | 1,385,000 | -9,000 | 0.08% | 247,915 |
| 2025-06-11 | 2025-06-09 | 0.161 | 1,394,000 | +2,000 | 0.08% | 224,434 |
| 2025-06-04 | 2025-06-02 | 0.149 | 1,392,000 | +20,000 | 0.08% | 207,408 |
| 2025-05-22 | 2025-05-20 | 0.130 | 1,372,000 | -20,000 | 0.08% | 178,360 |
| 2025-05-08 | 2025-05-06 | 0.135 | 1,392,000 | +40,000 | 0.08% | 187,920 |
| 2025-04-03 | 2025-04-01 | 0.159 | 1,352,000 | +140,000 | 0.08% | 214,968 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,212,000 | +40,000 | 0.07% | 210,888 |
| 2025-01-20 | 2025-01-16 | 0.183 | 1,172,000 | -40,000 | 0.07% | 214,476 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,212,000 | +40,000 | 0.07% | 212,100 |
| 2024-12-27 | 2024-12-20 | 0.181 | 1,172,000 | +11,000 | 0.07% | 212,132 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,161,000 | +35,000 | 0.07% | 220,590 |
| 2024-12-20 | 2024-12-18 | 0.188 | 1,126,000 | +40,000 | 0.07% | 211,688 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,086,000 | +40,000 | 0.06% | 206,340 |
| 2024-12-17 | 2024-12-13 | 0.198 | 1,046,000 | -1,000 | 0.06% | 207,108 |
| 2024-12-12 | 2024-12-10 | 0.198 | 1,047,000 | +13,000 | 0.06% | 207,306 |
| 2024-12-11 | 2024-12-09 | 0.203 | 1,034,000 | +1,000 | 0.06% | 209,902 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,033,000 | -81,000 | 0.06% | 206,600 |
| 2024-11-21 | 2024-11-19 | 0.197 | 1,114,000 | +10,000 | 0.06% | 219,458 |
| 2024-11-19 | 2024-11-15 | 0.194 | 1,104,000 | +154,000 | 0.06% | 214,176 |
| 2024-11-18 | 2024-11-14 | 0.207 | 950,000 | +27,000 | 0.06% | 196,650 |
| 2024-11-15 | 2024-11-13 | 0.204 | 923,000 | +5,000 | 0.05% | 188,292 |
| 2024-11-14 | 2024-11-12 | 0.210 | 918,000 | -50,000 | 0.05% | 192,780 |
| 2024-11-13 | 2024-11-11 | 0.208 | 968,000 | -160,000 | 0.06% | 201,344 |
| 2024-11-08 | 2024-11-06 | 0.189 | 1,128,000 | -30,000 | 0.07% | 213,192 |
| 2024-11-06 | 2024-11-04 | 0.172 | 1,158,000 | +6,000 | 0.07% | 199,176 |
| 2024-11-01 | 2024-10-30 | 0.178 | 1,152,000 | +10,000 | 0.07% | 205,056 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,142,000 | +20,000 | 0.07% | 203,276 |
| 2024-10-29 | 2024-10-25 | 0.186 | 1,122,000 | -40,000 | 0.07% | 208,692 |
| 2024-10-28 | 2024-10-24 | 0.194 | 1,162,000 | -426,000 | 0.07% | 225,428 |
| 2024-10-25 | 2024-10-23 | 0.184 | 1,588,000 | +407,000 | 0.09% | 292,192 |
| 2024-10-24 | 2024-10-22 | 0.211 | 1,181,000 | -115,000 | 0.07% | 249,191 |
| 2024-10-10 | 2024-10-08 | 0.168 | 1,296,000 | +40,000 | 0.08% | 217,728 |
| 2024-09-30 | 2024-09-26 | 0.154 | 1,256,000 | -100,000 | 0.07% | 193,424 |
| 2024-09-26 | 2024-09-24 | 0.127 | 1,356,000 | -20,000 | 0.08% | 172,212 |
| 2024-09-24 | 2024-09-20 | 0.128 | 1,376,000 | +68,000 | 0.08% | 176,128 |
| 2024-09-11 | 2024-09-09 | 0.141 | 1,308,000 | -2,000 | 0.08% | 184,428 |
| 2024-09-09 | 2024-09-04 | 0.135 | 1,310,000 | +71,000 | 0.08% | 176,850 |
| 2024-09-05 | 2024-09-03 | 0.133 | 1,239,000 | +70,000 | 0.07% | 164,787 |
| 2024-09-04 | 2024-09-02 | 0.138 | 1,169,000 | +50,000 | 0.07% | 161,322 |
| 2024-08-30 | 2024-08-28 | 0.145 | 1,119,000 | +5,000 | 0.07% | 162,255 |
| 2024-08-29 | 2024-08-27 | 0.147 | 1,114,000 | +21,000 | 0.06% | 163,758 |
| 2024-08-28 | 2024-08-26 | 0.165 | 1,093,000 | -35,000 | 0.06% | 180,345 |
| 2024-08-15 | 2024-08-13 | 0.212 | 1,128,000 | +86,648 | 0.07% | 239,153 |
| 2024-08-14 | 2024-08-12 | 0.213 | 1,041,352 | -29,828 | 0.07% | 221,969 |
| 2024-08-13 | 2024-08-09 | 0.209 | 1,071,180 | -53,515 | 0.07% | 223,443 |
| 2024-08-07 | 2024-08-05 | 0.194 | 1,124,695 | +4,386 | 0.07% | 217,940 |
| 2024-07-19 | 2024-07-17 | 0.202 | 1,120,309 | -61,410 | 0.07% | 226,029 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,181,719 | -3,510 | 0.08% | 231,684 |
| 2024-07-10 | 2024-07-08 | 0.185 | 1,185,229 | +8,773 | 0.08% | 218,862 |
| 2024-07-03 | 2024-06-28 | 0.210 | 1,176,456 | -877 | 0.08% | 246,744 |
| 2024-07-02 | 2024-06-27 | 0.204 | 1,177,333 | +35,092 | 0.08% | 240,218 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,142,241 | +31,583 | 0.08% | 261,702 |
| 2024-05-06 | 2024-05-02 | 0.211 | 1,110,658 | -35,092 | 0.07% | 234,210 |
| 2024-04-11 | 2024-04-09 | 0.207 | 1,145,750 | -17,546 | 0.08% | 237,692 |
| 2024-04-09 | 2024-04-05 | 0.194 | 1,163,296 | -86,853 | 0.08% | 225,420 |
| 2024-04-03 | 2024-03-28 | 0.174 | 1,250,149 | +6,141 | 0.08% | 218,025 |
| 2024-03-25 | 2024-03-21 | 0.169 | 1,244,008 | +10,528 | 0.08% | 209,864 |
| 2024-03-08 | 2024-03-06 | 0.153 | 1,233,480 | +43,865 | 0.08% | 188,404 |
| 2024-01-29 | 2024-01-25 | 0.129 | 1,189,615 | +19,300 | 0.08% | 153,228 |
| 2023-11-21 | 2023-11-17 | 0.138 | 1,170,315 | +878 | 0.08% | 161,414 |
| 2023-11-06 | 2023-11-02 | 0.155 | 1,169,437 | +5,263 | 0.08% | 181,288 |
| 2023-10-10 | 2023-10-06 | 0.139 | 1,164,174 | +20,178 | 0.08% | 161,894 |
| 2023-07-20 | 2023-07-18 | 0.138 | 1,143,996 | -14,036 | 0.08% | 157,784 |
| 2023-04-11 | 2023-04-04 | 0.163 | 1,158,032 | +877 | 0.08% | 188,760 |
| 2023-03-31 | 2023-03-29 | 0.171 | 1,157,155 | +35,092 | 0.08% | 197,850 |
| 2023-03-29 | 2023-03-27 | 0.173 | 1,122,063 | +877 | 0.08% | 194,408 |
| 2023-03-16 | 2023-03-14 | 0.193 | 1,121,186 | +20,178 | 0.08% | 215,982 |
| 2023-03-07 | 2023-03-03 | 0.197 | 1,101,008 | -17,546 | 0.07% | 217,115 |
| 2023-02-14 | 2023-02-10 | 0.177 | 1,118,554 | +44,742 | 0.08% | 197,625 |
| 2023-02-13 | 2023-02-09 | 0.202 | 1,073,812 | +17,546 | 0.07% | 216,648 |
| 2023-02-07 | 2023-02-03 | 0.181 | 1,056,266 | +35,092 | 0.07% | 191,436 |
| 2023-02-06 | 2023-02-02 | 0.203 | 1,021,174 | +877 | 0.07% | 207,192 |
| 2023-02-03 | 2023-02-01 | 0.193 | 1,020,297 | +17,546 | 0.07% | 196,547 |
| 2023-01-31 | 2023-01-27 | 0.171 | 1,002,751 | -31,583 | 0.07% | 171,450 |
| 2023-01-26 | 2023-01-19 | 0.160 | 1,034,334 | -78,956 | 0.07% | 165,060 |
| 2022-11-28 | 2022-11-24 | 0.148 | 1,113,290 | +307,931 | 0.08% | 164,970 |
| 2022-11-25 | 2022-11-23 | 0.150 | 805,359 | +59,656 | 0.05% | 121,176 |
| 2022-10-20 | 2022-10-18 | 0.162 | 745,703 | +3,509 | 0.05% | 120,700 |
| 2022-10-10 | 2022-10-06 | 0.156 | 742,194 | +70,184 | 0.05% | 115,902 |
| 2022-10-06 | 2022-10-03 | 0.170 | 672,010 | +26,319 | 0.05% | 114,134 |
| 2022-10-03 | 2022-09-29 | 0.164 | 645,691 | +18,423 | 0.04% | 105,984 |
| 2022-09-29 | 2022-09-27 | 0.194 | 627,268 | +878 | 0.04% | 121,550 |
| 2022-09-22 | 2022-09-20 | 0.198 | 626,390 | +1,754 | 0.04% | 124,236 |
| 2022-09-20 | 2022-09-16 | 0.193 | 624,636 | -877 | 0.04% | 120,328 |
| 2022-09-19 | 2022-09-15 | 0.184 | 625,513 | -51,761 | 0.04% | 114,793 |
| 2022-09-07 | 2022-09-05 | 0.165 | 677,274 | +14,915 | 0.05% | 111,940 |
| 2022-08-24 | 2022-08-22 | 0.191 | 662,359 | +74,570 | 0.05% | 126,840 |
| 2022-08-22 | 2022-08-18 | 0.198 | 587,789 | -193,883 | 0.04% | 116,580 |
| 2022-07-05 | 2022-06-30 | 0.165 | 781,672 | +70,184 | 0.05% | 129,195 |
| 2022-07-04 | 2022-06-29 | 0.166 | 711,488 | +35,092 | 0.05% | 118,406 |
| 2022-04-11 | 2022-04-07 | 0.188 | 676,396 | +25,441 | 0.05% | 127,215 |
| 2022-03-31 | 2022-03-29 | 0.171 | 650,955 | -155,281 | 0.04% | 111,300 |
| 2022-03-24 | 2022-03-22 | 0.165 | 806,236 | +54,392 | 0.06% | 133,255 |
| 2022-03-23 | 2022-03-21 | 0.142 | 751,844 | +5,264 | 0.05% | 107,125 |
| 2022-02-07 | 2022-01-31 | 0.161 | 746,580 | +36,846 | 0.05% | 119,991 |
| 2022-01-13 | 2022-01-11 | 0.171 | 709,734 | +26,319 | 0.05% | 121,350 |
| 2022-01-03 | 2021-12-29 | 0.188 | 683,415 | -877 | 0.05% | 128,535 |
| 2021-12-30 | 2021-12-28 | 0.185 | 684,292 | +16,669 | 0.05% | 126,360 |
| 2021-09-09 | 2021-09-07 | 0.219 | 667,623 | -17,546 | 0.05% | 146,112 |
| 2021-08-16 | 2021-08-12 | 0.207 | 685,169 | +49,128 | 0.05% | 142,142 |
| 2021-07-19 | 2021-07-15 | 0.215 | 636,041 | +4,387 | 0.04% | 137,025 |
| 2021-06-25 | 2021-06-23 | 0.225 | 631,654 | +45,619 | 0.04% | 141,840 |
| 2021-06-17 | 2021-06-15 | 0.215 | 586,035 | -17,546 | 0.04% | 126,252 |
| 2021-06-09 | 2021-06-07 | 0.212 | 603,581 | +14,037 | 0.04% | 127,968 |
| 2021-06-08 | 2021-06-04 | 0.205 | 589,544 | -64,920 | 0.04% | 120,960 |
| 2021-06-07 | 2021-06-03 | 0.212 | 654,464 | +35,092 | 0.05% | 138,756 |
| 2021-06-01 | 2021-05-28 | 0.218 | 619,372 | -50,006 | 0.04% | 134,846 |
| 2021-05-06 | 2021-05-04 | 0.227 | 669,378 | -8,773 | 0.05% | 151,837 |
| 2021-05-04 | 2021-04-30 | 0.227 | 678,151 | -2,632 | 0.05% | 153,827 |
| 2021-05-03 | 2021-04-29 | 0.228 | 680,783 | -35,969 | 0.05% | 155,200 |
| 2021-04-09 | 2021-04-07 | 0.236 | 716,752 | +46,497 | 0.05% | 169,119 |
| 2021-04-08 | 2021-04-01 | 0.243 | 670,255 | +17,546 | 0.05% | 162,732 |
| 2021-03-22 | 2021-03-18 | 0.260 | 652,709 | -1,755 | 0.04% | 169,632 |
| 2021-03-15 | 2021-03-11 | 0.263 | 654,464 | +214,938 | 0.05% | 172,326 |
| 2021-03-03 | 2021-03-01 | 0.269 | 439,526 | +877 | 0.03% | 118,236 |
| 2021-03-01 | 2021-02-25 | 0.291 | 438,649 | -17,546 | 0.03% | 127,500 |
| 2021-02-26 | 2021-02-24 | 0.256 | 456,195 | +18,424 | 0.03% | 117,000 |
| 2021-02-25 | 2021-02-23 | 0.291 | 437,771 | -271,963 | 0.03% | 127,245 |
| 2021-02-23 | 2021-02-19 | 0.313 | 709,734 | +40,356 | 0.05% | 222,475 |
| 2021-02-18 | 2021-02-16 | 0.319 | 669,378 | +35,092 | 0.05% | 213,640 |
| 2021-02-17 | 2021-02-11 | 0.285 | 634,286 | +6,141 | 0.04% | 180,750 |
| 2021-02-16 | 2021-02-09 | 0.243 | 628,145 | +12,282 | 0.04% | 152,508 |
| 2021-02-10 | 2021-02-08 | 0.248 | 615,863 | +166,687 | 0.04% | 153,036 |
| 2021-02-09 | 2021-02-05 | 0.266 | 449,176 | +114,048 | 0.03% | 119,296 |
| 2021-02-02 | 2021-01-29 | 0.242 | 335,128 | +35,092 | 0.02% | 80,984 |
| 2021-01-28 | 2021-01-26 | 0.256 | 300,036 | +210,552 | 0.02% | 76,950 |
| 2021-01-27 | 2021-01-25 | 0.284 | 89,484 | -252,662 | 0.01% | 25,398 |
| 2021-01-19 | 2021-01-15 | 0.199 | 342,146 | +17,546 | 0.02% | 68,250 |
| 2021-01-06 | 2021-01-04 | 0.188 | 324,600 | +172,828 | 0.02% | 61,050 |
| 2020-11-11 | 2020-11-09 | 0.194 | 151,772 | +106,153 | 0.01% | 29,410 |
| 2020-10-23 | 2020-10-21 | 0.185 | 45,619 | +17,545 | 0.00% | 8,424 |
| 2020-08-06 | 2020-08-04 | 0.182 | 28,074 | -26,318 | 0.00% | 5,120 |
| 2020-06-29 | 2020-06-24 | 0.206 | 54,392 | -27,197 | 0.00% | 11,222 |
| 2020-06-17 | 2020-06-15 | 0.193 | 81,589 | -40,355 | 0.01% | 15,717 |
| 2020-06-02 | 2020-05-29 | 0.181 | 121,944 | +31,582 | 0.01% | 22,101 |
| 2020-05-21 | 2020-05-19 | 0.182 | 90,362 | +2,632 | 0.01% | 16,480 |
| 2020-05-11 | 2020-05-07 | 0.181 | 87,730 | -42,110 | 0.01% | 15,900 |
| 2020-04-15 | 2020-04-09 | 0.169 | 129,840 | +17,546 | 0.01% | 21,904 |
| 2020-03-25 | 2020-03-23 | 0.172 | 112,294 | -877 | 0.01% | 19,328 |
| 2020-03-24 | 2020-03-20 | 0.157 | 113,171 | +50,006 | 0.01% | 17,802 |
| 2020-03-20 | 2020-03-18 | 0.172 | 63,165 | -262,312 | 0.00% | 10,872 |
| 2020-03-09 | 2020-03-05 | 0.205 | 325,477 | -3,509 | 0.02% | 66,780 |
| 2020-03-06 | 2020-03-04 | 0.191 | 328,986 | +245,643 | 0.02% | 63,000 |
| 2020-03-05 | 2020-03-03 | 0.220 | 83,343 | +8,773 | 0.01% | 18,335 |
| 2020-03-04 | 2020-03-02 | 0.228 | 74,570 | +4,386 | 0.01% | 17,000 |
| 2020-03-03 | 2020-02-28 | 0.238 | 70,184 | +13,160 | 0.00% | 16,720 |
| 2020-03-02 | 2020-02-27 | 0.262 | 57,024 | -21,055 | 0.00% | 14,950 |
| 2020-02-28 | 2020-02-26 | 0.220 | 78,079 | -465,845 | 0.01% | 17,177 |
| 2020-02-04 | 2020-01-31 | 0.189 | 543,924 | +35,092 | 0.04% | 102,920 |
| 2019-12-03 | 2019-11-29 | 0.205 | 508,832 | +3,509 | 0.04% | 104,400 |
| 2019-11-07 | 2019-11-05 | 0.212 | 505,323 | +54,392 | 0.03% | 107,136 |
| 2019-10-29 | 2019-10-25 | 0.217 | 450,931 | +52,638 | 0.03% | 97,660 |
| 2019-09-13 | 2019-09-11 | 0.222 | 398,293 | +82,466 | 0.03% | 88,530 |
| 2019-09-09 | 2019-09-05 | 0.219 | 315,827 | +44,742 | 0.02% | 69,120 |
| 2019-08-22 | 2019-08-20 | 0.227 | 271,085 | +15,791 | 0.02% | 61,491 |
| 2019-08-20 | 2019-08-16 | 0.237 | 255,294 | +4,387 | 0.02% | 60,528 |
| 2019-08-08 | 2019-08-06 | 0.204 | 250,907 | +18,423 | 0.02% | 51,194 |
| 2019-07-24 | 2019-07-22 | 0.210 | 232,484 | +17,546 | 0.02% | 48,760 |
| 2019-07-11 | 2019-07-09 | 0.199 | 214,938 | +78,957 | 0.01% | 42,875 |
| 2019-06-11 | 2019-06-06 | 0.228 | 135,981 | +6,141 | 0.01% | 31,000 |
| 2019-06-03 | 2019-05-30 | 0.237 | 129,840 | +39,478 | 0.01% | 30,784 |
| 2019-05-30 | 2019-05-28 | 0.256 | 90,362 | +4,387 | 0.01% | 23,175 |
| 2019-05-27 | 2019-05-23 | 0.277 | 85,975 | +4,386 | 0.01% | 23,814 |
| 2019-05-15 | 2019-05-10 | 0.275 | 81,589 | +4,387 | 0.01% | 22,413 |
| 2019-05-14 | 2019-05-09 | 0.285 | 77,202 | -4,387 | 0.01% | 22,000 |
| 2019-05-10 | 2019-05-08 | 0.285 | 81,589 | +4,387 | 0.01% | 23,250 |
| 2019-04-26 | 2019-04-24 | 0.277 | 77,202 | -112,294 | 0.01% | 21,384 |
| 2019-04-17 | 2019-04-15 | 0.268 | 189,496 | -78,957 | 0.01% | 50,760 |
| 2019-04-16 | 2019-04-12 | 0.280 | 268,453 | +21,055 | 0.02% | 75,276 |
| 2019-04-10 | 2019-04-08 | 0.284 | 247,398 | -877 | 0.02% | 70,218 |
| 2019-04-01 | 2019-03-28 | 0.279 | 248,275 | -4,387 | 0.02% | 69,335 |
| 2019-03-26 | 2019-03-22 | 0.308 | 252,662 | -10,527 | 0.02% | 77,760 |
| 2019-03-22 | 2019-03-20 | 0.296 | 263,189 | -181,601 | 0.02% | 78,000 |
| 2019-03-20 | 2019-03-18 | 0.308 | 444,790 | -26,319 | 0.03% | 136,890 |
| 2019-03-19 | 2019-03-15 | 0.278 | 471,109 | -286,876 | 0.03% | 131,028 |
| 2019-03-14 | 2019-03-12 | 0.244 | 757,985 | +14,914 | 0.05% | 184,896 |
| 2019-03-11 | 2019-03-07 | 0.254 | 743,071 | -35,092 | 0.05% | 188,881 |
| 2019-03-08 | 2019-03-06 | 0.250 | 778,163 | +4,387 | 0.05% | 194,253 |
| 2019-02-18 | 2019-02-14 | 0.225 | 773,776 | -62,288 | 0.05% | 173,754 |
| 2019-02-01 | 2019-01-30 | 0.233 | 836,064 | -167,564 | 0.06% | 194,412 |
| 2019-01-30 | 2019-01-28 | 0.233 | 1,003,628 | -18,423 | 0.07% | 233,376 |
| 2019-01-24 | 2019-01-22 | 0.227 | 1,022,051 | +276,348 | 0.07% | 231,835 |
| 2019-01-22 | 2019-01-18 | 0.243 | 745,703 | -140,367 | 0.05% | 181,050 |
| 2019-01-21 | 2019-01-17 | 0.244 | 886,070 | -108,785 | 0.06% | 216,140 |
| 2019-01-18 | 2019-01-16 | 0.241 | 994,855 | -5,264 | 0.07% | 239,274 |
| 2019-01-17 | 2019-01-15 | 0.241 | 1,000,119 | -142,999 | 0.07% | 240,540 |
| 2019-01-16 | 2019-01-14 | 0.239 | 1,143,118 | +823,782 | 0.08% | 273,630 |
| 2019-01-08 | 2019-01-04 | 0.244 | 319,336 | -94,748 | 0.02% | 77,896 |
| 2018-08-03 | 2018-08-01 | 0.336 | 414,084 | -22,810 | 0.03% | 139,240 |
| 2018-07-30 | 2018-07-26 | 0.336 | 436,894 | +17,546 | 0.03% | 146,910 |
| 2018-07-26 | 2018-07-24 | 0.336 | 419,348 | +7,896 | 0.03% | 141,010 |
| 2018-07-17 | 2018-07-13 | 0.313 | 411,452 | +71,061 | 0.03% | 128,975 |
| 2018-06-29 | 2018-06-27 | 0.353 | 340,391 | -1,755 | 0.02% | 120,280 |
| 2018-06-28 | 2018-06-26 | 0.353 | 342,146 | -87,730 | 0.02% | 120,900 |
| 2018-06-21 | 2018-06-19 | 0.353 | 429,876 | +17,546 | 0.03% | 151,900 |
| 2018-06-12 | 2018-06-08 | 0.376 | 412,330 | -70,184 | 0.03% | 155,100 |
| 2018-06-11 | 2018-06-07 | 0.376 | 482,514 | +18,424 | 0.03% | 181,500 |
| 2018-06-04 | 2018-05-31 | 0.405 | 464,090 | -41,233 | 0.03% | 187,795 |
| 2018-05-30 | 2018-05-28 | 0.388 | 505,323 | +87,729 | 0.03% | 195,840 |
| 2018-05-28 | 2018-05-24 | 0.370 | 417,594 | +16,669 | 0.03% | 154,700 |
| 2018-05-14 | 2018-05-10 | 0.382 | 400,925 | +110,540 | 0.03% | 153,095 |
| 2018-03-28 | 2018-03-26 | 0.456 | 290,385 | -1,755 | 0.02% | 132,400 |
| 2018-03-21 | 2018-03-19 | 0.473 | 292,140 | +17,546 | 0.02% | 138,195 |
| 2018-03-20 | 2018-03-16 | 0.456 | 274,594 | +35,092 | 0.02% | 125,200 |
| 2018-03-05 | 2018-03-01 | 0.479 | 239,502 | +1,754 | 0.02% | 114,660 |
| 2018-02-23 | 2018-02-21 | 0.490 | 237,748 | +3,510 | 0.02% | 116,530 |
| 2018-01-25 | 2018-01-23 | 0.559 | 234,238 | +2,632 | 0.02% | 130,830 |
| 2018-01-09 | 2018-01-05 | 0.616 | 231,606 | -19,301 | 0.02% | 142,560 |
| 2018-01-08 | 2018-01-04 | 0.593 | 250,907 | +184,232 | 0.02% | 148,720 |
| 2018-01-04 | 2018-01-02 | 0.604 | 66,675 | -464,090 | 0.00% | 40,280 |
| 2017-12-13 | 2017-12-11 | 0.553 | 530,765 | -877 | 0.04% | 293,425 |
| 2017-12-12 | 2017-12-08 | 0.547 | 531,642 | +877 | 0.04% | 290,880 |
| 2017-11-02 | 2017-10-31 | 0.581 | 530,765 | +462,336 | 0.04% | 308,550 |
| 2017-10-24 | 2017-10-20 | 0.593 | 68,429 | +2,632 | 0.00% | 40,560 |
| 2017-10-23 | 2017-10-19 | 0.581 | 65,797 | -165,809 | 0.00% | 38,250 |
| 2017-10-20 | 2017-10-18 | 0.616 | 231,606 | -1,307,173 | 0.02% | 142,560 |
| 2017-10-19 | 2017-10-17 | 0.564 | 1,538,779 | +74,570 | 0.11% | 868,230 |
| 2017-10-18 | 2017-10-16 | 0.564 | 1,464,209 | -73,693 | 0.10% | 826,155 |
| 2017-10-17 | 2017-10-13 | 0.559 | 1,537,902 | -42,988 | 0.11% | 858,970 |
| 2017-10-16 | 2017-10-12 | 0.564 | 1,580,890 | +698,329 | 0.11% | 891,990 |
| 2017-09-22 | 2017-09-20 | 0.593 | 882,561 | -35,092 | 0.06% | 523,120 |
| 2017-09-20 | 2017-09-18 | 0.581 | 917,653 | +35,969 | 0.06% | 533,460 |
| 2017-09-18 | 2017-09-14 | 0.593 | 881,684 | +1,755 | 0.06% | 522,600 |
| 2017-09-15 | 2017-09-13 | 0.564 | 879,929 | +31,583 | 0.06% | 496,485 |
| 2017-09-11 | 2017-09-07 | 0.564 | 848,346 | +72,815 | 0.06% | 478,665 |
| 2017-08-30 | 2017-08-28 | 0.638 | 775,531 | +30,706 | 0.05% | 495,040 |
| 2017-08-17 | 2017-08-15 | 0.650 | 744,825 | -31,583 | 0.05% | 483,930 |
| 2017-08-16 | 2017-08-14 | 0.650 | 776,408 | +18,423 | 0.05% | 504,450 |
| 2017-07-31 | 2017-07-27 | 0.695 | 757,985 | +26,319 | 0.05% | 527,040 |
| 2017-07-28 | 2017-07-26 | 0.741 | 731,666 | +45,620 | 0.05% | 542,100 |
| 2017-07-25 | 2017-07-21 | 0.707 | 686,046 | +85,975 | 0.05% | 484,840 |
| 2017-07-21 | 2017-07-19 | 0.638 | 600,071 | +17,546 | 0.04% | 383,040 |
| 2017-07-17 | 2017-07-13 | 0.627 | 582,525 | +29,828 | 0.04% | 365,200 |
| 2017-07-07 | 2017-07-05 | 0.661 | 552,697 | +29,828 | 0.04% | 365,400 |
| 2017-06-20 | 2017-06-16 | 0.730 | 522,869 | +14,914 | 0.04% | 381,440 |
| 2017-06-15 | 2017-06-13 | 0.730 | 507,955 | +17,546 | 0.04% | 370,560 |
| 2017-06-12 | 2017-06-08 | 0.764 | 490,409 | +17,546 | 0.03% | 374,530 |
| 2017-06-06 | 2017-06-02 | 0.752 | 472,863 | +8,773 | 0.03% | 355,740 |
| 2017-06-05 | 2017-06-01 | 0.752 | 464,090 | +3,509 | 0.03% | 349,140 |
| 2017-05-15 | 2017-05-11 | 0.832 | 460,581 | -43,865 | 0.03% | 383,250 |
| 2017-05-12 | 2017-05-10 | 0.798 | 504,446 | +64,920 | 0.03% | 402,500 |
| 2017-05-11 | 2017-05-09 | 0.821 | 439,526 | +8,773 | 0.03% | 360,720 |
| 2017-05-09 | 2017-05-05 | 0.889 | 430,753 | +37,724 | 0.03% | 382,980 |
| 2017-05-08 | 2017-05-04 | 0.935 | 393,029 | -22,810 | 0.03% | 367,360 |
| 2017-05-05 | 2017-05-02 | 0.878 | 415,839 | -877 | 0.03% | 364,980 |
| 2017-05-04 | 2017-04-28 | 0.843 | 416,716 | +86,852 | 0.03% | 351,500 |
| 2017-05-02 | 2017-04-27 | 0.855 | 329,864 | +139,490 | 0.02% | 282,000 |
| 2017-04-28 | 2017-04-26 | 0.878 | 190,374 | -568,488 | 0.01% | 167,090 |
| 2017-04-27 | 2017-04-25 | 0.775 | 758,862 | +87,730 | 0.05% | 588,200 |
| 2017-04-26 | 2017-04-24 | 0.775 | 671,132 | +12,282 | 0.05% | 520,200 |
| 2017-04-25 | 2017-04-21 | 0.809 | 658,850 | -117,558 | 0.05% | 533,210 |
| 2017-04-24 | 2017-04-20 | 0.821 | 776,408 | +25,442 | 0.05% | 637,200 |
| 2017-04-20 | 2017-04-18 | 0.718 | 750,966 | +71,938 | 0.05% | 539,280 |
| 2017-04-19 | 2017-04-13 | 0.764 | 679,028 | +57,902 | 0.05% | 518,580 |
| 2017-04-18 | 2017-04-12 | 0.730 | 621,126 | -3,510 | 0.04% | 453,120 |
| 2017-04-13 | 2017-04-11 | 0.730 | 624,636 | +216,693 | 0.04% | 455,680 |
| 2017-04-07 | 2017-04-05 | 0.673 | 407,943 | -2,632 | 0.03% | 274,350 |
| 2017-03-27 | 2017-03-23 | 0.616 | 410,575 | +17,546 | 0.03% | 252,720 |
| 2017-03-13 | 2017-03-09 | 0.661 | 393,029 | -9,650 | 0.03% | 259,840 |
| 2017-03-09 | 2017-03-07 | 0.650 | 402,679 | +30,705 | 0.03% | 261,630 |
| 2017-02-24 | 2017-02-22 | 0.684 | 371,974 | +877 | 0.03% | 254,400 |
| 2017-02-13 | 2017-02-09 | 0.661 | 371,097 | -2,632 | 0.03% | 245,340 |
| 2017-01-13 | 2017-01-11 | 0.650 | 373,729 | +1,755 | 0.03% | 242,820 |
| 2016-12-08 | 2016-12-06 | 0.695 | 371,974 | +31,583 | 0.03% | 258,640 |
| 2016-11-17 | 2016-11-15 | 0.684 | 340,391 | +9,650 | 0.02% | 232,800 |
| 2016-11-10 | 2016-11-08 | 0.638 | 330,741 | -3,509 | 0.02% | 211,120 |
| 2016-10-17 | 2016-10-13 | 0.695 | 334,250 | -43,865 | 0.02% | 232,410 |
| 2016-10-12 | 2016-10-07 | 0.775 | 378,115 | +17,546 | 0.03% | 293,080 |
| 2016-10-11 | 2016-10-06 | 0.764 | 360,569 | +35,969 | 0.02% | 275,370 |
| 2016-09-28 | 2016-09-26 | 0.809 | 324,600 | +877 | 0.02% | 262,700 |
| 2016-09-27 | 2016-09-23 | 0.843 | 323,723 | +18,424 | 0.02% | 273,060 |
| 2016-09-22 | 2016-09-20 | 0.775 | 305,299 | +35,091 | 0.02% | 236,640 |
| 2016-09-09 | 2016-09-07 | 0.809 | 270,208 | +122,822 | 0.02% | 218,680 |
| 2016-09-05 | 2016-09-01 | 0.787 | 147,386 | +42,110 | 0.01% | 115,920 |
| 2016-08-23 | 2016-08-19 | 0.809 | 105,276 | +4,387 | 0.01% | 85,200 |
| 2016-08-17 | 2016-08-15 | 0.889 | 100,889 | -17,546 | 0.01% | 89,700 |
| 2016-07-21 | 2016-07-19 | 0.843 | 118,435 | -29,828 | 0.01% | 99,900 |
| 2016-07-13 | 2016-07-11 | 0.832 | 148,263 | +14,037 | 0.01% | 123,370 |
| 2016-07-08 | 2016-07-06 | 0.741 | 134,226 | +29,828 | 0.01% | 99,450 |
| 2016-06-27 | 2016-06-23 | 0.764 | 104,398 | -14,037 | 0.01% | 79,730 |
| 2016-06-21 | 2016-06-17 | 0.707 | 118,435 | +8,773 | 0.01% | 83,700 |
| 2016-05-25 | 2016-05-23 | 0.752 | 109,662 | -87,730 | 0.01% | 82,500 |
| 2016-05-19 | 2016-05-17 | 0.764 | 197,392 | -12,282 | 0.01% | 150,750 |
| 2016-05-13 | 2016-05-11 | 0.627 | 209,674 | +13,159 | 0.01% | 131,450 |
| 2016-04-15 | 2016-04-13 | 0.627 | 196,515 | -17,546 | 0.01% | 123,200 |
| 2016-04-14 | 2016-04-12 | 0.593 | 214,061 | -35,091 | 0.01% | 126,880 |
| 2016-04-13 | 2016-04-11 | 0.604 | 249,152 | -150,018 | 0.02% | 150,520 |
| 2016-04-12 | 2016-04-08 | 0.564 | 399,170 | +150,018 | 0.03% | 225,225 |
| 2016-04-06 | 2016-04-01 | 0.661 | 249,152 | +32,460 | 0.02% | 164,720 |
| 2016-04-05 | 2016-03-31 | 0.673 | 216,692 | -12,283 | 0.01% | 145,730 |
| 2016-03-22 | 2016-03-18 | 0.604 | 228,975 | -17,546 | 0.02% | 138,330 |
| 2016-03-04 | 2016-03-02 | 0.673 | 246,521 | +26,319 | 0.02% | 165,790 |
| 2016-02-29 | 2016-02-25 | 0.650 | 220,202 | -7,018 | 0.02% | 143,070 |
| 2016-02-22 | 2016-02-18 | 0.684 | 227,220 | -18,423 | 0.02% | 155,400 |
| 2016-02-11 | 2016-02-04 | 0.718 | 245,643 | -56,147 | 0.02% | 176,400 |
| 2016-02-05 | 2016-02-03 | 0.593 | 301,790 | +4,386 | 0.02% | 178,880 |
| 2016-02-04 | 2016-02-02 | 0.638 | 297,404 | +19,301 | 0.02% | 189,840 |
| 2016-02-02 | 2016-01-29 | 0.673 | 278,103 | +4,386 | 0.02% | 187,030 |
| 2016-01-26 | 2016-01-22 | 0.718 | 273,717 | +35,092 | 0.02% | 196,560 |
| 2016-01-25 | 2016-01-21 | 0.718 | 238,625 | +28,951 | 0.02% | 171,360 |
| 2016-01-22 | 2016-01-20 | 0.775 | 209,674 | -26,319 | 0.01% | 162,520 |
| 2016-01-21 | 2016-01-19 | 0.718 | 235,993 | -183,355 | 0.02% | 169,470 |
| 2016-01-20 | 2016-01-18 | 0.604 | 419,348 | +76,325 | 0.03% | 253,340 |
| 2015-12-30 | 2015-12-28 | 0.787 | 343,023 | +1,754 | 0.02% | 269,790 |
| 2015-12-22 | 2015-12-18 | 0.832 | 341,269 | +87,730 | 0.02% | 283,970 |
| 2015-12-09 | 2015-12-07 | 0.946 | 253,539 | +17,546 | 0.02% | 239,870 |
| 2015-12-03 | 2015-12-01 | 0.969 | 235,993 | +8,773 | 0.02% | 228,650 |
| 2015-11-19 | 2015-11-17 | 0.992 | 227,220 | +26,319 | 0.02% | 225,330 |
| 2015-10-23 | 2015-10-20 | 1.140 | 200,901 | +30,705 | 0.01% | 229,000 |
| 2015-10-13 | 2015-10-09 | 1.060 | 170,196 | +17,546 | 0.01% | 180,420 |
| 2015-10-09 | 2015-10-07 | 1.060 | 152,650 | +47,374 | 0.01% | 161,820 |
| 2015-08-26 | 2015-08-24 | 0.957 | 105,276 | +2,632 | 0.01% | 100,800 |
| 2015-08-17 | 2015-08-13 | 1.265 | 102,644 | -21,932 | 0.01% | 129,870 |
| 2015-07-15 | 2015-07-13 | 1.322 | 124,576 | +13,159 | 0.01% | 164,720 |
| 2015-07-13 | 2015-07-09 | 1.174 | 111,417 | +3,509 | 0.01% | 130,810 |
| 2015-07-10 | 2015-07-08 | 1.026 | 107,908 | +3,510 | 0.01% | 110,700 |
| 2015-07-08 | 2015-07-06 | 1.163 | 104,398 | +2,632 | 0.01% | 121,380 |
| 2015-07-07 | 2015-07-03 | 1.368 | 101,766 | +1,754 | 0.01% | 139,199 |
| 2015-07-02 | 2015-06-29 | 1.391 | 100,012 | -8,773 | 0.01% | 139,080 |
| 2015-06-05 | 2015-06-03 | 1.835 | 108,785 | -26,319 | 0.01% | 199,640 |
| 2015-05-28 | 2015-05-26 | 1.630 | 135,104 | -8,773 | 0.01% | 220,220 |
| 2015-05-27 | 2015-05-22 | 1.493 | 143,877 | -157,913 | 0.01% | 214,840 |
| 2015-05-26 | 2015-05-21 | 1.436 | 301,790 | +157,913 | 0.02% | 433,440 |
| 2015-05-11 | 2015-05-07 | 1.356 | 143,877 | -26,319 | 0.01% | 195,160 |
| 2015-04-30 | 2015-04-28 | 1.402 | 170,196 | -70,183 | 0.01% | 238,620 |
| 2015-04-29 | 2015-04-27 | 1.459 | 240,379 | +70,183 | 0.02% | 350,719 |
| 2015-04-27 | 2015-04-23 | 1.470 | 170,196 | -78,956 | 0.01% | 250,260 |
| 2015-04-24 | 2015-04-22 | 1.459 | 249,152 | +43,864 | 0.02% | 363,519 |
| 2015-04-23 | 2015-04-21 | 1.482 | 205,288 | -135,981 | 0.01% | 304,201 |
| 2015-04-22 | 2015-04-20 | 1.482 | 341,269 | +21,933 | 0.02% | 505,701 |
| 2015-04-21 | 2015-04-17 | 1.550 | 319,336 | +99,134 | 0.02% | 495,040 |
| 2015-04-20 | 2015-04-16 | 1.539 | 220,202 | +102,644 | 0.02% | 338,851 |
| 2015-04-10 | 2015-04-08 | 1.459 | 117,558 | -16,668 | 0.01% | 171,520 |
| 2015-04-09 | 2015-04-02 | 1.242 | 134,226 | +25,441 | 0.01% | 166,769 |
| 2015-02-12 | 2015-02-10 | 1.106 | 108,785 | -26,319 | 0.01% | 120,280 |
| 2015-02-11 | 2015-02-09 | 1.117 | 135,104 | +26,319 | 0.01% | 150,920 |
| 2014-12-03 | 2014-12-01 | 1.334 | 108,785 | -61,411 | 0.01% | 145,080 |
| 2014-11-28 | 2014-11-26 | 1.311 | 170,196 | -877 | 0.01% | 223,100 |
| 2014-11-27 | 2014-11-25 | 1.265 | 171,073 | +877 | 0.01% | 216,450 |
| 2014-11-26 | 2014-11-24 | 1.311 | 170,196 | +61,411 | 0.01% | 223,100 |
| 2014-11-12 | 2014-11-10 | 1.368 | 108,785 | -19,300 | 0.01% | 148,800 |
| 2014-11-10 | 2014-11-06 | 1.448 | 128,085 | +19,300 | 0.01% | 185,419 |
| 2014-11-05 | 2014-11-03 | 1.265 | 108,785 | -877 | 0.01% | 137,640 |
| 2014-10-31 | 2014-10-29 | 1.231 | 109,662 | +877 | 0.01% | 135,000 |
| 2014-08-12 | 2014-08-08 | 1.379 | 108,785 | -8,773 | 0.01% | 150,040 |
| 2014-08-04 | 2014-07-31 | 1.425 | 117,558 | -87,730 | 0.01% | 167,500 |
| 2014-08-01 | 2014-07-30 | 1.596 | 205,288 | +26,319 | 0.01% | 327,601 |
| 2014-07-30 | 2014-07-28 | 1.607 | 178,969 | -26,319 | 0.01% | 287,641 |
| 2014-07-29 | 2014-07-25 | 1.630 | 205,288 | +87,730 | 0.01% | 334,621 |
| 2014-07-28 | 2014-07-24 | 1.630 | 117,558 | +26,319 | 0.01% | 191,620 |
| 2014-05-22 | 2014-05-20 | 1.758 | 91,239 | +730 | 0.01% | 160,403 |
| 2014-03-10 | 2014-03-06 | 1.988 | 90,509 | -6,962 | 0.01% | 179,920 |
| 2014-02-05 | 2014-01-30 | 1.873 | 97,471 | -35,682 | 0.01% | 182,560 |
| 2014-02-04 | 2014-01-28 | 1.735 | 133,153 | +42,644 | 0.01% | 231,031 |
| 2014-01-27 | 2014-01-23 | 2.057 | 90,509 | -6,962 | 0.01% | 186,160 |
| 2014-01-03 | 2013-12-31 | 2.126 | 97,471 | -52,217 | 0.01% | 207,199 |
| 2013-12-20 | 2013-12-18 | 1.988 | 149,688 | -8,703 | 0.01% | 297,560 |
| 2013-12-18 | 2013-12-16 | 2.034 | 158,391 | +15,665 | 0.01% | 322,140 |
| 2013-12-05 | 2013-12-03 | 2.206 | 142,726 | -34,811 | 0.01% | 314,881 |
| 2013-12-04 | 2013-12-02 | 2.160 | 177,537 | +43,514 | 0.01% | 383,520 |
| 2013-11-26 | 2013-11-22 | 2.287 | 134,023 | -15,665 | 0.01% | 306,460 |
| 2013-11-22 | 2013-11-20 | 2.287 | 149,688 | +15,665 | 0.01% | 342,280 |
| 2013-10-30 | 2013-10-28 | 2.321 | 134,023 | +26,108 | 0.01% | 311,080 |
| 2013-10-28 | 2013-10-24 | 2.367 | 107,915 | +26,109 | 0.01% | 255,441 |
| 2013-10-25 | 2013-10-23 | 2.344 | 81,806 | +26,108 | 0.01% | 191,759 |
| 2013-10-15 | 2013-10-10 | 2.344 | 55,698 | -8,703 | 0.00% | 130,560 |
| 2013-10-07 | 2013-10-03 | 2.413 | 64,401 | -17,405 | 0.00% | 155,401 |
| 2013-10-04 | 2013-10-02 | 2.379 | 81,806 | +17,405 | 0.01% | 194,579 |
| 2013-09-09 | 2013-09-05 | 2.396 | 64,401 | +155 | 0.00% | 154,292 |
| 2013-09-05 | 2013-09-03 | 2.522 | 64,246 | -26,045 | 0.00% | 162,060 |
| 2013-09-02 | 2013-08-29 | 2.419 | 90,291 | +26,045 | 0.01% | 218,399 |
| 2013-08-22 | 2013-08-20 | 2.327 | 64,246 | +8,682 | 0.00% | 149,480 |
| 2013-08-09 | 2013-08-07 | 2.235 | 55,564 | -32,123 | 0.00% | 124,160 |
| 2013-07-18 | 2013-07-16 | 2.177 | 87,687 | +32,123 | 0.01% | 190,890 |
| 2013-07-10 | 2013-07-08 | 2.142 | 55,564 | -86,819 | 0.00% | 119,040 |
| 2013-07-09 | 2013-07-05 | 2.188 | 142,383 | +86,819 | 0.01% | 311,601 |
| 2013-06-17 | 2013-06-13 | 2.108 | 55,564 | -51,223 | 0.00% | 117,120 |
| 2013-06-14 | 2013-06-11 | 2.039 | 106,787 | -18,232 | 0.01% | 217,710 |
| 2013-06-11 | 2013-06-07 | 2.384 | 125,019 | -8,682 | 0.01% | 298,080 |
| 2013-06-04 | 2013-05-31 | 2.419 | 133,701 | -5,209 | 0.01% | 323,401 |
| 2013-06-03 | 2013-05-30 | 2.304 | 138,910 | -59,905 | 0.01% | 320,000 |
| 2013-05-31 | 2013-05-29 | 2.361 | 198,815 | +52,960 | 0.01% | 469,450 |
| 2013-05-30 | 2013-05-28 | 2.384 | 145,855 | +20,836 | 0.01% | 347,759 |
| 2013-05-24 | 2013-05-22 | 2.465 | 125,019 | -8,682 | 0.01% | 308,160 |
| 2013-05-21 | 2013-05-16 | 2.258 | 133,701 | +8,682 | 0.01% | 301,840 |
| 2013-05-14 | 2013-05-10 | 2.165 | 125,019 | -1,736 | 0.01% | 270,720 |
| 2013-05-13 | 2013-05-09 | 2.200 | 126,755 | +1,736 | 0.01% | 278,859 |
| 2013-05-10 | 2013-05-08 | 2.131 | 125,019 | +43,409 | 0.01% | 266,400 |
| 2013-05-09 | 2013-05-07 | 1.912 | 81,610 | +26,046 | 0.01% | 156,041 |
| 2013-04-30 | 2013-04-26 | 1.924 | 55,564 | -8,682 | 0.00% | 106,880 |
| 2013-04-26 | 2013-04-24 | 1.912 | 64,246 | -1,736 | 0.00% | 122,840 |
| 2013-04-24 | 2013-04-22 | 1.947 | 65,982 | +1,736 | 0.00% | 128,440 |
| 2013-04-08 | 2013-04-03 | 1.670 | 64,246 | -86,819 | 0.00% | 107,300 |
| 2013-04-05 | 2013-04-02 | 1.613 | 151,065 | +86,819 | 0.01% | 243,601 |
| 2013-03-18 | 2013-03-14 | 1.601 | 64,246 | -78,137 | 0.00% | 102,860 |
| 2013-03-07 | 2013-03-05 | 1.808 | 142,383 | +26,046 | 0.01% | 257,481 |
| 2013-03-05 | 2013-03-01 | 1.739 | 116,337 | -4,341 | 0.01% | 202,340 |
| 2013-03-04 | 2013-02-28 | 1.693 | 120,678 | -4,341 | 0.01% | 204,330 |
| 2013-02-25 | 2013-02-21 | 1.843 | 125,019 | +8,682 | 0.01% | 230,400 |
| 2013-02-15 | 2013-02-08 | 1.901 | 116,337 | -8,682 | 0.01% | 221,100 |
| 2013-02-07 | 2013-02-05 | 1.820 | 125,019 | +2,605 | 0.01% | 227,520 |
| 2013-02-05 | 2013-02-01 | 1.901 | 122,414 | +6,077 | 0.01% | 232,649 |
| 2013-01-30 | 2013-01-28 | 1.935 | 116,337 | -8,682 | 0.01% | 225,120 |
| 2013-01-28 | 2013-01-24 | 1.924 | 125,019 | +48,619 | 0.01% | 240,480 |
| 2013-01-25 | 2013-01-23 | 2.016 | 76,400 | +5,209 | 0.01% | 153,999 |
| 2013-01-18 | 2013-01-16 | 2.039 | 71,191 | -60,773 | 0.00% | 145,139 |
| 2013-01-16 | 2013-01-14 | 2.073 | 131,964 | -110,260 | 0.01% | 273,599 |
| 2013-01-15 | 2013-01-11 | 2.004 | 242,224 | +2,604 | 0.02% | 485,460 |
| 2013-01-14 | 2013-01-10 | 1.993 | 239,620 | -131,096 | 0.02% | 477,481 |
| 2013-01-11 | 2013-01-09 | 1.877 | 370,716 | -11,286 | 0.03% | 696,010 |
| 2013-01-10 | 2013-01-08 | 1.739 | 382,002 | -17,364 | 0.03% | 664,400 |
| 2013-01-08 | 2013-01-04 | 1.808 | 399,366 | -6,945 | 0.03% | 722,200 |
| 2013-01-04 | 2013-01-02 | 1.808 | 406,311 | +13,022 | 0.03% | 734,759 |
| 2013-01-03 | 2012-12-31 | 1.705 | 393,289 | -39,068 | 0.03% | 670,441 |
| 2013-01-02 | 2012-12-27 | 1.751 | 432,357 | +26,046 | 0.03% | 756,960 |
| 2012-12-28 | 2012-12-24 | 1.739 | 406,311 | -60,774 | 0.03% | 706,679 |
| 2012-12-27 | 2012-12-20 | 1.647 | 467,085 | +6,946 | 0.03% | 769,341 |
| 2012-12-21 | 2012-12-19 | 1.659 | 460,139 | -15,627 | 0.03% | 763,200 |
| 2012-12-20 | 2012-12-18 | 1.682 | 475,766 | +86,818 | 0.03% | 800,079 |
| 2012-12-17 | 2012-12-13 | 1.509 | 388,948 | +60,773 | 0.03% | 586,880 |
| 2012-12-14 | 2012-12-12 | 1.555 | 328,175 | +95,501 | 0.02% | 510,301 |
| 2012-12-12 | 2012-12-10 | 1.555 | 232,674 | +17,364 | 0.02% | 361,800 |
| 2012-12-11 | 2012-12-07 | 1.520 | 215,310 | +8,682 | 0.02% | 327,359 |
| 2012-12-05 | 2012-12-03 | 1.428 | 206,628 | +34,727 | 0.01% | 295,119 |
| 2012-12-04 | 2012-11-30 | 1.474 | 171,901 | -8,682 | 0.01% | 253,440 |
| 2012-12-03 | 2012-11-29 | 1.394 | 180,583 | -17,364 | 0.01% | 251,680 |
| 2012-11-30 | 2012-11-28 | 1.382 | 197,947 | +8,682 | 0.01% | 273,601 |
| 2012-11-28 | 2012-11-26 | 1.405 | 189,265 | -5,209 | 0.01% | 265,960 |
| 2012-11-23 | 2012-11-21 | 1.428 | 194,474 | +34,728 | 0.01% | 277,760 |
| 2012-11-20 | 2012-11-16 | 1.451 | 159,746 | +17,363 | 0.01% | 231,839 |
| 2012-11-19 | 2012-11-15 | 1.451 | 142,383 | -14,759 | 0.01% | 206,641 |
| 2012-11-14 | 2012-11-12 | 1.405 | 157,142 | -34,727 | 0.01% | 220,820 |
| 2012-11-12 | 2012-11-08 | 1.405 | 191,869 | +34,727 | 0.01% | 269,620 |
| 2012-11-06 | 2012-11-02 | 1.474 | 157,142 | +30,387 | 0.01% | 231,680 |
| 2012-11-05 | 2012-11-01 | 1.417 | 126,755 | -32,991 | 0.01% | 179,580 |
| 2012-11-02 | 2012-10-31 | 1.405 | 159,746 | +74,664 | 0.01% | 224,479 |
| 2012-11-01 | 2012-10-30 | 1.313 | 85,082 | -10,419 | 0.01% | 111,720 |
| 2012-10-30 | 2012-10-26 | 1.336 | 95,501 | +9,550 | 0.01% | 127,601 |
| 2012-10-26 | 2012-10-24 | 1.497 | 85,951 | -12,154 | 0.01% | 128,701 |
| 2012-10-25 | 2012-10-22 | 1.486 | 98,105 | +3,473 | 0.01% | 145,770 |
| 2012-10-16 | 2012-10-12 | 1.336 | 94,632 | -16,496 | 0.01% | 126,440 |
| 2012-10-15 | 2012-10-11 | 1.336 | 111,128 | +16,496 | 0.01% | 148,480 |
| 2012-10-09 | 2012-10-05 | 1.209 | 94,632 | -69,455 | 0.01% | 114,450 |
| 2012-09-18 | 2012-09-14 | 1.279 | 164,087 | +52,091 | 0.01% | 209,790 |
| 2012-08-24 | 2012-08-22 | 1.163 | 111,996 | -8,682 | 0.01% | 130,290 |
| 2012-07-20 | 2012-07-18 | 1.221 | 120,678 | -16,496 | 0.01% | 147,340 |
| 2012-07-17 | 2012-07-13 | 1.313 | 137,174 | -18,231 | 0.01% | 180,121 |
| 2012-07-16 | 2012-07-12 | 1.313 | 155,405 | -869 | 0.01% | 204,059 |
| 2012-07-11 | 2012-07-09 | 1.336 | 156,274 | +869 | 0.01% | 208,800 |
| 2012-07-10 | 2012-07-06 | 1.371 | 155,405 | +34,727 | 0.01% | 213,009 |
| 2012-07-06 | 2012-07-04 | 1.336 | 120,678 | +8,682 | 0.01% | 161,240 |
| 2012-06-28 | 2012-06-26 | 1.428 | 111,996 | -8,682 | 0.01% | 159,960 |
| 2012-06-26 | 2012-06-22 | 1.463 | 120,678 | +8,682 | 0.01% | 176,530 |
| 2012-06-04 | 2012-05-31 | 1.348 | 111,996 | -43,409 | 0.01% | 150,930 |
| 2012-06-01 | 2012-05-30 | 1.382 | 155,405 | +43,409 | 0.01% | 214,799 |
| 2012-04-23 | 2012-04-19 | 1.497 | 111,996 | -6,077 | 0.01% | 167,700 |
| 2012-04-19 | 2012-04-17 | 1.497 | 118,073 | +6,077 | 0.01% | 176,799 |
| 2012-04-11 | 2012-04-05 | 1.451 | 111,996 | -8,682 | 0.01% | 162,540 |
| 2012-04-02 | 2012-03-29 | 1.382 | 120,678 | -43,409 | 0.01% | 166,800 |
| 2012-03-22 | 2012-03-20 | 1.371 | 164,087 | -17,364 | 0.01% | 224,910 |
| 2012-03-21 | 2012-03-19 | 1.428 | 181,451 | +17,364 | 0.01% | 259,160 |
| 2012-03-16 | 2012-03-14 | 1.613 | 164,087 | -43,410 | 0.01% | 264,599 |
| 2012-03-13 | 2012-03-09 | 1.716 | 207,497 | +43,410 | 0.01% | 356,111 |
| 2012-03-12 | 2012-03-08 | 1.739 | 164,087 | +17,363 | 0.01% | 285,389 |
| 2012-03-09 | 2012-03-07 | 1.682 | 146,724 | -112,864 | 0.01% | 246,741 |
| 2012-03-08 | 2012-03-06 | 1.716 | 259,588 | -69,455 | 0.02% | 445,510 |
| 2012-03-07 | 2012-03-05 | 1.854 | 329,043 | +47,750 | 0.02% | 610,190 |
| 2012-03-06 | 2012-03-02 | 1.854 | 281,293 | -26,045 | 0.02% | 521,641 |
| 2012-03-05 | 2012-03-01 | 1.831 | 307,338 | +206,628 | 0.02% | 562,860 |
| 2012-02-29 | 2012-02-27 | 1.705 | 100,710 | -104,182 | 0.01% | 171,681 |
| 2012-02-28 | 2012-02-24 | 1.751 | 204,892 | -48,619 | 0.01% | 358,720 |
| 2012-02-27 | 2012-02-23 | 1.705 | 253,511 | +147,592 | 0.02% | 432,161 |
| 2012-02-24 | 2012-02-22 | 1.785 | 105,919 | -17,364 | 0.01% | 189,100 |
| 2012-02-23 | 2012-02-21 | 1.762 | 123,283 | -104,182 | 0.01% | 217,261 |
| 2012-02-22 | 2012-02-20 | 1.751 | 227,465 | -78,137 | 0.02% | 398,240 |
| 2012-02-21 | 2012-02-17 | 1.843 | 305,602 | +22,573 | 0.02% | 563,200 |
| 2012-02-20 | 2012-02-16 | 1.808 | 283,029 | +39,068 | 0.02% | 511,820 |
| 2012-02-17 | 2012-02-15 | 1.762 | 243,961 | +97,237 | 0.02% | 429,931 |
| 2012-02-16 | 2012-02-14 | 1.693 | 146,724 | +19,969 | 0.01% | 248,431 |
| 2012-02-14 | 2012-02-10 | 1.693 | 126,755 | -60,773 | 0.01% | 214,620 |
| 2012-02-13 | 2012-02-09 | 1.659 | 187,528 | +13,891 | 0.01% | 311,039 |
| 2012-02-10 | 2012-02-08 | 1.566 | 173,637 | -60,773 | 0.01% | 271,999 |
| 2012-02-07 | 2012-02-03 | 1.440 | 234,410 | -10,419 | 0.02% | 337,499 |
| 2012-02-06 | 2012-02-02 | 1.382 | 244,829 | +29,519 | 0.02% | 338,400 |
| 2012-02-03 | 2012-02-01 | 1.325 | 215,310 | -24,310 | 0.02% | 285,200 |
| 2012-02-02 | 2012-01-31 | 1.336 | 239,620 | +83,346 | 0.02% | 320,161 |
| 2012-02-01 | 2012-01-30 | 1.359 | 156,274 | -15,627 | 0.01% | 212,400 |
| 2012-01-31 | 2012-01-27 | 1.336 | 171,901 | +45,146 | 0.01% | 229,680 |
| 2012-01-30 | 2012-01-26 | 1.267 | 126,755 | -43,410 | 0.01% | 160,600 |
| 2012-01-27 | 2012-01-20 | 1.279 | 170,165 | +86,819 | 0.01% | 217,560 |
| 2012-01-26 | 2012-01-19 | 1.279 | 83,346 | -29,518 | 0.01% | 106,560 |
| 2012-01-20 | 2012-01-18 | 1.209 | 112,864 | +26,045 | 0.01% | 136,500 |
| 2012-01-11 | 2012-01-09 | 1.186 | 86,819 | -86,818 | 0.01% | 103,000 |
| 2012-01-10 | 2012-01-06 | 1.152 | 173,637 | +60,773 | 0.01% | 200,000 |
| 2011-12-30 | 2011-12-28 | 1.302 | 112,864 | -8,682 | 0.01% | 146,900 |
| 2011-12-29 | 2011-12-23 | 1.198 | 121,546 | +26,045 | 0.01% | 145,600 |
| 2011-12-28 | 2011-12-22 | 1.037 | 95,501 | +4,341 | 0.01% | 99,000 |
| 2011-12-23 | 2011-12-21 | 1.048 | 91,160 | -173,637 | 0.01% | 95,550 |
| 2011-12-22 | 2011-12-20 | 1.025 | 264,797 | +86,819 | 0.02% | 271,450 |
| 2011-12-20 | 2011-12-16 | 1.117 | 177,978 | +86,818 | 0.01% | 198,850 |
| 2011-12-12 | 2011-12-08 | 1.255 | 91,160 | -22,572 | 0.01% | 114,450 |
| 2011-12-09 | 2011-12-07 | 1.302 | 113,732 | -78,137 | 0.01% | 148,029 |
| 2011-12-08 | 2011-12-06 | 1.290 | 191,869 | +17,363 | 0.01% | 247,520 |
| 2011-12-05 | 2011-12-01 | 1.394 | 174,506 | +4,341 | 0.01% | 243,211 |
| 2011-11-29 | 2011-11-25 | 1.313 | 170,165 | -26,045 | 0.01% | 223,440 |
| 2011-11-28 | 2011-11-24 | 1.371 | 196,210 | +26,045 | 0.01% | 268,940 |
| 2011-11-25 | 2011-11-23 | 1.371 | 170,165 | -11,286 | 0.01% | 233,241 |
| 2011-11-22 | 2011-11-18 | 1.325 | 181,451 | +4,341 | 0.01% | 240,350 |
| 2011-11-18 | 2011-11-16 | 1.359 | 177,110 | +93,764 | 0.01% | 240,720 |
| 2011-11-17 | 2011-11-15 | 1.509 | 83,346 | +8,682 | 0.01% | 125,760 |
| 2011-11-16 | 2011-11-14 | 1.555 | 74,664 | -26,046 | 0.01% | 116,100 |
| 2011-11-15 | 2011-11-11 | 1.486 | 100,710 | +26,046 | 0.01% | 149,640 |
| 2011-11-11 | 2011-11-09 | 1.566 | 74,664 | -69,455 | 0.01% | 116,960 |
| 2011-11-10 | 2011-11-08 | 1.555 | 144,119 | +60,773 | 0.01% | 224,100 |
| 2011-11-08 | 2011-11-04 | 1.751 | 83,346 | -4,341 | 0.01% | 145,920 |
| 2011-11-07 | 2011-11-03 | 1.751 | 87,687 | +17,364 | 0.01% | 153,520 |
| 2011-11-04 | 2011-11-02 | 1.831 | 70,323 | +4,341 | 0.01% | 128,790 |
| 2011-10-31 | 2011-10-27 | 2.062 | 65,982 | -26,046 | 0.00% | 136,040 |
| 2011-10-26 | 2011-10-24 | 1.785 | 92,028 | +26,046 | 0.01% | 164,300 |
| 2011-10-21 | 2011-10-19 | 1.843 | 65,982 | -8,682 | 0.00% | 121,600 |
| 2011-10-20 | 2011-10-18 | 1.670 | 74,664 | +8,682 | 0.01% | 124,700 |
| 2011-10-19 | 2011-10-17 | 1.901 | 65,982 | -26,046 | 0.00% | 125,400 |
| 2011-10-18 | 2011-10-14 | 1.371 | 92,028 | -13,023 | 0.01% | 126,140 |
| 2011-10-17 | 2011-10-13 | 1.463 | 105,051 | -51,223 | 0.01% | 153,671 |
| 2011-10-14 | 2011-10-12 | 1.348 | 156,274 | +38,201 | 0.01% | 210,600 |
| 2011-10-13 | 2011-10-11 | 0.979 | 118,073 | -7,814 | 0.01% | 115,600 |
| 2011-10-12 | 2011-10-10 | 0.818 | 125,887 | +16,495 | 0.01% | 102,950 |
| 2011-10-11 | 2011-10-07 | 0.841 | 109,392 | +18,232 | 0.01% | 91,980 |
| 2011-09-05 | 2011-09-01 | 1.808 | 91,160 | +8,682 | 0.01% | 164,851 |
| 2011-09-02 | 2011-08-31 | 1.877 | 82,478 | +8,682 | 0.01% | 154,850 |
| 2011-08-29 | 2011-08-25 | 1.820 | 73,796 | +8,682 | 0.01% | 134,300 |
| 2011-08-15 | 2011-08-11 | 1.935 | 65,114 | -6,946 | 0.00% | 126,000 |
| 2011-08-04 | 2011-08-02 | 2.580 | 72,060 | +10,419 | 0.01% | 185,921 |
| 2011-07-27 | 2011-07-25 | 3.064 | 61,641 | -8,682 | 0.00% | 188,859 |
| 2011-07-20 | 2011-07-18 | 3.340 | 70,323 | +8,682 | 0.01% | 234,900 |
| 2011-06-27 | 2011-06-23 | 3.317 | 61,641 | -17,364 | 0.00% | 204,479 |
| 2011-06-09 | 2011-06-07 | 3.870 | 79,005 | +17,364 | 0.01% | 305,760 |
| 2011-06-08 | 2011-06-03 | 3.836 | 61,641 | -17,364 | 0.00% | 236,429 |
| 2011-06-02 | 2011-05-31 | 3.674 | 79,005 | +17,364 | 0.01% | 290,290 |
| 2011-05-24 | 2011-05-20 | 4.054 | 61,641 | +8,682 | 0.00% | 249,919 |
| 2011-05-04 | 2011-04-29 | 4.400 | 52,959 | +17,363 | 0.00% | 233,018 |
| 2011-05-03 | 2011-04-28 | 4.469 | 35,596 | -34,727 | 0.00% | 159,082 |
| 2011-04-29 | 2011-04-27 | 4.388 | 70,323 | -4,341 | 0.01% | 308,609 |
| 2011-04-28 | 2011-04-26 | 4.377 | 74,664 | +34,727 | 0.01% | 326,800 |
| 2011-04-21 | 2011-04-19 | 4.676 | 39,937 | +17,364 | 0.00% | 186,762 |
| 2011-04-13 | 2011-04-11 | 4.930 | 22,573 | -10,418 | 0.00% | 111,281 |
| 2011-04-12 | 2011-04-08 | 4.792 | 32,991 | +6,945 | 0.00% | 158,080 |
| 2011-04-04 | 2011-03-31 | 4.861 | 26,046 | -8,681 | 0.00% | 126,602 |
| 2011-04-01 | 2011-03-30 | 4.803 | 34,727 | +19,100 | 0.00% | 166,798 |
| 2011-03-29 | 2011-03-25 | 5.264 | 15,627 | +4,341 | 0.00% | 82,258 |
| 2011-01-27 | 2011-01-25 | 5.874 | 11,286 | -34,728 | 0.00% | 66,297 |
| 2011-01-26 | 2011-01-24 | 5.909 | 46,014 | +26,046 | 0.00% | 271,891 |
| 2011-01-24 | 2011-01-20 | 5.702 | 19,968 | -4,341 | 0.00% | 113,848 |
| 2011-01-21 | 2011-01-19 | 5.817 | 24,309 | +8,682 | 0.00% | 141,399 |
| 2011-01-19 | 2011-01-17 | 5.863 | 15,627 | -1,737 | 0.00% | 91,618 |
| 2011-01-18 | 2011-01-14 | 5.932 | 17,364 | -15,627 | 0.00% | 103,002 |
| 2011-01-17 | 2011-01-13 | 5.989 | 32,991 | +13,891 | 0.00% | 197,599 |
| 2011-01-14 | 2011-01-12 | 5.874 | 19,100 | -868 | 0.00% | 112,199 |
| 2011-01-13 | 2011-01-11 | 5.759 | 19,968 | -11,287 | 0.00% | 114,998 |
| 2011-01-12 | 2011-01-10 | 5.575 | 31,255 | +11,287 | 0.00% | 174,242 |
| 2011-01-11 | 2011-01-07 | 5.759 | 19,968 | +12,154 | 0.00% | 114,998 |
| 2011-01-07 | 2011-01-05 | 5.932 | 7,814 | -4,341 | 0.00% | 46,352 |
| 2011-01-06 | 2011-01-04 | 5.874 | 12,155 | +3,473 | 0.00% | 71,402 |
| 2011-01-04 | 2010-12-31 | 6.220 | 8,682 | -7,814 | 0.00% | 54,001 |
| 2011-01-03 | 2010-12-29 | 5.920 | 16,496 | +8,682 | 0.00% | 97,663 |
| 2010-12-21 | 2010-12-17 | 6.105 | 7,814 | -6,945 | 0.00% | 47,702 |
| 2010-12-16 | 2010-12-14 | 5.932 | 14,759 | +6,945 | 0.00% | 87,549 |
| 2010-12-15 | 2010-12-13 | 5.771 | 7,814 | -17,363 | 0.00% | 45,092 |
| 2010-12-14 | 2010-12-10 | 6.024 | 25,177 | -18,232 | 0.00% | 151,667 |
| 2010-12-13 | 2010-12-09 | 5.840 | 43,409 | +7,813 | 0.00% | 253,498 |
| 2010-12-10 | 2010-12-08 | 4.803 | 35,596 | +8,682 | 0.00% | 170,972 |
| 2010-11-17 | 2010-11-15 | 4.573 | 26,914 | -86,818 | 0.00% | 123,071 |
| 2010-11-16 | 2010-11-12 | 4.607 | 113,732 | +86,818 | 0.01% | 523,998 |
| 2010-11-12 | 2010-11-10 | 4.377 | 26,914 | -130,228 | 0.00% | 117,801 |
| 2010-11-11 | 2010-11-09 | 4.411 | 157,142 | -260,456 | 0.01% | 693,231 |
| 2010-10-21 | 2010-10-19 | 4.342 | 417,598 | -22,573 | 0.03% | 1,813,370 |
| 2010-10-20 | 2010-10-18 | 4.273 | 440,171 | +19,100 | 0.03% | 1,880,971 |
| 2010-10-19 | 2010-10-15 | 4.411 | 421,071 | +3,473 | 0.03% | 1,857,552 |
| 2010-10-08 | 2010-10-06 | 4.607 | 417,598 | -7,814 | 0.03% | 1,924,000 |
| 2010-10-05 | 2010-09-30 | 4.665 | 425,412 | -17,363 | 0.03% | 1,984,502 |
| 2010-10-04 | 2010-09-29 | 4.607 | 442,775 | -5,209 | 0.03% | 2,039,999 |
| 2010-09-30 | 2010-09-28 | 4.607 | 447,984 | +22,572 | 0.03% | 2,063,998 |
| 2010-09-29 | 2010-09-27 | 4.746 | 425,412 | -3,472 | 0.03% | 2,018,802 |
| 2010-09-28 | 2010-09-24 | 4.458 | 428,884 | -8,682 | 0.03% | 1,911,779 |
| 2010-09-17 | 2010-09-15 | 4.262 | 437,566 | +26,045 | 0.03% | 1,864,799 |
| 2010-09-16 | 2010-09-14 | 4.319 | 411,521 | +8,682 | 0.03% | 1,777,502 |
| 2010-09-14 | 2010-09-10 | 4.435 | 402,839 | -12,154 | 0.03% | 1,786,401 |
| 2010-09-13 | 2010-09-09 | 4.469 | 414,993 | -9,550 | 0.03% | 1,854,638 |
| 2010-09-10 | 2010-09-08 | 4.319 | 424,543 | -1,737 | 0.03% | 1,833,748 |
| 2010-09-08 | 2010-09-06 | 4.273 | 426,280 | -8,682 | 0.03% | 1,821,611 |
| 2010-09-07 | 2010-09-03 | 4.147 | 434,962 | +8,682 | 0.03% | 1,803,602 |
| 2010-09-03 | 2010-09-01 | 3.997 | 426,280 | -8,682 | 0.03% | 1,703,771 |
| 2010-09-02 | 2010-08-31 | 3.951 | 434,962 | -9,550 | 0.03% | 1,718,431 |
| 2010-09-01 | 2010-08-30 | 3.928 | 444,512 | -18,232 | 0.03% | 1,745,921 |
| 2010-08-27 | 2010-08-25 | 4.147 | 462,744 | +60,773 | 0.03% | 1,918,802 |
| 2010-08-25 | 2010-08-23 | 4.239 | 401,971 | +8,682 | 0.03% | 1,703,842 |
| 2010-08-24 | 2010-08-20 | 4.423 | 393,289 | -8,682 | 0.03% | 1,739,521 |
| 2010-08-13 | 2010-08-11 | 4.204 | 401,971 | +34,728 | 0.03% | 1,689,952 |
| 2010-08-12 | 2010-08-10 | 4.216 | 367,243 | +17,364 | 0.03% | 1,548,180 |
| 2010-08-11 | 2010-08-09 | 4.308 | 349,879 | -1,737 | 0.03% | 1,507,219 |
| 2010-08-10 | 2010-08-06 | 4.285 | 351,616 | -868 | 0.03% | 1,506,601 |
| 2010-08-05 | 2010-08-03 | 4.273 | 352,484 | +264,797 | 0.03% | 1,506,261 |
| 2010-08-04 | 2010-08-02 | 4.435 | 87,687 | -868 | 0.01% | 388,851 |
| 2010-08-03 | 2010-07-30 | 4.492 | 88,555 | -17,364 | 0.01% | 397,800 |
| 2010-07-30 | 2010-07-28 | 4.469 | 105,919 | +19,100 | 0.01% | 473,361 |
| 2010-07-27 | 2010-07-23 | 4.100 | 86,819 | -31,254 | 0.01% | 356,001 |
| 2010-07-23 | 2010-07-21 | 3.997 | 118,073 | +6,077 | 0.01% | 471,918 |
| 2010-07-22 | 2010-07-20 | 4.031 | 111,996 | -8,682 | 0.01% | 451,500 |
| 2010-07-21 | 2010-07-19 | 4.008 | 120,678 | +3,473 | 0.01% | 483,720 |
| 2010-07-20 | 2010-07-16 | 3.962 | 117,205 | +4,341 | 0.01% | 464,399 |
| 2010-07-19 | 2010-07-15 | 4.020 | 112,864 | 0.01% | 453,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy