History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 4,524,000 +0 0.26% 1,764,360
2025-10-13 2025-10-09 0.410 4,524,000 +0 0.26% 1,854,840
2025-10-10 2025-10-08 0.395 4,524,000 -680,000 0.26% 1,786,980
2025-09-29 2025-09-25 0.300 5,204,000 -30,000 0.30% 1,561,200
2025-08-28 2025-08-26 0.305 5,234,000 -170,000 0.30% 1,596,370
2025-08-20 2025-08-18 0.200 5,404,000 -2,000 0.31% 1,080,800
2025-08-19 2025-08-15 0.198 5,406,000 +2,000 0.31% 1,070,388
2025-07-02 2025-06-27 0.200 5,404,000 -50,000 0.31% 1,080,800
2025-06-23 2025-06-19 0.214 5,454,000 +100,000 0.32% 1,167,156
2025-06-19 2025-06-17 0.220 5,354,000 -100,000 0.31% 1,177,880
2025-06-18 2025-06-16 0.204 5,454,000 +100,000 0.32% 1,112,616
2025-06-17 2025-06-13 0.206 5,354,000 -400,000 0.31% 1,102,924
2025-06-02 2025-05-29 0.146 5,754,000 +100,000 0.33% 840,084
2025-01-09 2025-01-07 0.180 5,654,000 -20,000 0.33% 1,017,720
2024-11-13 2024-11-11 0.208 5,674,000 -100,000 0.33% 1,180,192
2024-10-10 2024-10-08 0.168 5,774,000 -24,000 0.34% 970,032
2024-08-15 2024-08-13 0.212 5,798,000 +711,430 0.34% 1,229,262
2024-04-10 2024-04-08 0.205 5,086,570 -17,546 0.34% 1,043,640
2024-04-08 2024-04-03 0.178 5,104,116 -21,055 0.34% 907,608
2024-02-29 2024-02-27 0.149 5,125,171 -85,975 0.34% 765,302
2024-02-27 2024-02-23 0.136 5,211,146 -47,374 0.35% 706,860
2024-02-21 2024-02-19 0.142 5,258,520 +175,459 0.35% 749,250
2024-01-24 2024-01-22 0.132 5,083,061 -35,091 0.34% 672,104
2024-01-11 2024-01-09 0.135 5,118,152 +39,478 0.34% 688,412
2023-12-27 2023-12-21 0.139 5,078,674 -877 0.34% 706,258
2023-12-22 2023-12-20 0.142 5,079,551 -2,632 0.34% 723,750
2023-12-19 2023-12-15 0.139 5,082,183 +43,865 0.34% 706,746
2023-11-02 2023-10-31 0.171 5,038,318 -1,755 0.34% 861,450
2023-11-01 2023-10-30 0.171 5,040,073 -32,460 0.34% 861,750
2023-10-13 2023-10-11 0.148 5,072,533 +59,656 0.34% 751,660
2023-10-03 2023-09-28 0.152 5,012,877 +43,865 0.34% 759,962
2023-09-11 2023-09-06 0.166 4,969,012 -71,061 0.33% 826,944
2023-08-16 2023-08-14 0.131 5,040,073 -32,460 0.34% 660,675
2023-08-02 2023-07-31 0.141 5,072,533 -57,902 0.34% 716,968
2023-07-31 2023-07-27 0.136 5,130,435 -97,380 0.34% 695,912
2023-07-28 2023-07-26 0.130 5,227,815 +53,516 0.35% 679,326
2023-07-27 2023-07-25 0.129 5,174,299 +71,061 0.35% 666,474
2023-07-24 2023-07-20 0.137 5,103,238 -1,764 0.34% 698,040
2023-07-19 2023-07-14 0.135 5,105,002 +42,111 0.34% 686,643
2023-07-03 2023-06-29 0.140 5,062,891 +77,202 0.34% 709,834
2022-12-23 2022-12-21 0.149 4,985,689 -33,338 0.34% 744,474
2022-06-24 2022-06-22 0.156 5,019,027 -43,864 0.34% 783,778
2022-04-25 2022-04-21 0.155 5,062,891 +614,108 0.35% 784,857
2022-03-24 2022-03-22 0.165 4,448,783 -43,865 0.31% 735,296
2022-03-18 2022-03-16 0.138 4,492,648 +43,865 0.31% 619,642
2022-01-19 2022-01-17 0.166 4,448,783 -87,730 0.31% 740,367
2021-12-16 2021-12-14 0.177 4,536,513 -26,319 0.31% 801,507
2021-11-16 2021-11-12 0.202 4,562,832 -877 0.31% 920,579
2021-11-11 2021-11-09 0.193 4,563,709 +275,471 0.31% 879,140
2021-11-04 2021-11-02 0.191 4,288,238 +877 0.30% 821,186
2021-10-26 2021-10-22 0.194 4,287,361 +467,600 0.30% 830,792
2021-10-11 2021-10-07 0.194 3,819,761 +252,661 0.26% 740,182
2021-10-04 2021-09-29 0.204 3,567,100 +367,588 0.25% 727,816
2021-09-30 2021-09-28 0.195 3,199,512 +225,465 0.22% 623,639
2021-09-27 2021-09-23 0.205 2,974,047 +457,072 0.20% 610,202
2021-09-20 2021-09-16 0.204 2,516,975 +438,649 0.17% 513,553
2021-08-25 2021-08-23 0.194 2,078,326 -43,865 0.14% 402,732
2021-08-02 2021-07-29 0.219 2,122,191 +43,865 0.15% 464,450
2021-06-08 2021-06-04 0.205 2,078,326 -26,319 0.14% 426,422
2021-06-04 2021-06-02 0.214 2,104,645 +17,546 0.15% 451,014
2021-02-26 2021-02-24 0.256 2,087,099 -100,889 0.14% 535,277
2021-02-24 2021-02-22 0.296 2,187,988 -8,773 0.15% 648,443
2021-02-23 2021-02-19 0.313 2,196,761 -39,479 0.15% 688,603
2021-02-22 2021-02-18 0.308 2,236,240 -422,857 0.15% 688,233
2021-02-19 2021-02-17 0.325 2,659,097 -30,705 0.18% 863,838
2021-02-18 2021-02-16 0.319 2,689,802 -15,792 0.19% 858,483
2021-02-17 2021-02-11 0.285 2,705,594 +616,740 0.19% 771,003
2021-02-10 2021-02-08 0.248 2,088,854 -43,865 0.14% 519,060
2021-02-09 2021-02-05 0.266 2,132,719 +92,994 0.15% 566,425
2021-02-01 2021-01-28 0.254 2,039,725 -26,319 0.14% 518,477
2021-01-29 2021-01-27 0.235 2,066,044 +21,055 0.14% 485,132
2021-01-28 2021-01-26 0.256 2,044,989 -17,546 0.14% 524,477
2021-01-27 2021-01-25 0.284 2,062,535 -21,055 0.14% 585,402
2021-01-06 2021-01-04 0.188 2,083,590 -157,913 0.14% 391,877
2020-12-29 2020-12-24 0.182 2,241,503 +64,920 0.15% 408,802
2020-12-21 2020-12-17 0.178 2,176,583 +43,864 0.15% 387,037
2020-11-26 2020-11-24 0.179 2,132,719 +49,129 0.15% 381,669
2020-09-02 2020-08-31 0.214 2,083,590 -57,901 0.14% 446,502
2020-09-01 2020-08-28 0.199 2,141,491 +21,055 0.15% 427,177
2020-08-25 2020-08-21 0.194 2,120,436 -139,491 0.15% 410,892
2020-08-10 2020-08-06 0.173 2,259,927 +94,748 0.16% 391,554
2020-07-24 2020-07-22 0.189 2,165,179 -86,852 0.15% 409,690
2020-07-17 2020-07-15 0.174 2,252,031 +131,595 0.16% 392,753
2020-06-15 2020-06-11 0.182 2,120,436 -17,546 0.15% 386,722
2020-06-02 2020-05-29 0.181 2,137,982 -131,595 0.15% 387,485
2020-04-14 2020-04-08 0.174 2,269,577 -17,546 0.16% 395,813
2020-03-24 2020-03-20 0.157 2,287,123 -263,189 0.16% 359,767
2020-03-19 2020-03-17 0.182 2,550,312 +131,595 0.18% 465,122
2020-03-11 2020-03-09 0.194 2,418,717 -105,276 0.17% 468,692
2020-03-06 2020-03-04 0.191 2,523,993 +36,846 0.17% 483,338
2020-03-04 2020-03-02 0.228 2,487,147 +87,730 0.17% 567,002
2020-03-02 2020-02-27 0.262 2,399,417 +447,422 0.17% 629,052
2020-02-28 2020-02-26 0.220 1,951,995 -61,411 0.13% 429,427
2020-02-27 2020-02-25 0.185 2,013,406 +43,865 0.14% 371,792
2020-02-20 2020-02-18 0.191 1,969,541 +877 0.14% 377,162
2020-02-06 2020-02-04 0.209 1,968,664 +877 0.14% 410,654
2020-01-21 2020-01-17 0.194 1,967,787 +15,792 0.14% 381,312
2020-01-14 2020-01-10 0.202 1,951,995 -96,503 0.13% 393,827
2019-10-10 2019-10-08 0.222 2,048,498 -122,822 0.14% 455,327
2019-07-19 2019-07-17 0.223 2,171,320 -107,907 0.15% 485,102
2019-07-16 2019-07-12 0.211 2,279,227 +107,907 0.16% 480,632
2019-05-31 2019-05-29 0.259 2,171,320 -3,509 0.15% 561,827
2019-05-14 2019-05-09 0.285 2,174,829 -8,773 0.15% 619,753
2019-04-03 2019-04-01 0.275 2,183,602 +29,828 0.15% 599,851
2019-03-25 2019-03-21 0.291 2,153,774 -10,527 0.15% 626,028
2019-03-21 2019-03-19 0.296 2,164,301 +1,754 0.15% 641,423
2019-03-20 2019-03-18 0.308 2,162,547 -17,546 0.15% 665,553
2019-03-19 2019-03-15 0.278 2,180,093 -23,687 0.15% 606,343
2019-03-18 2019-03-14 0.258 2,203,780 -87,729 0.15% 567,714
2019-03-14 2019-03-12 0.244 2,291,509 -878 0.16% 558,970
2019-03-11 2019-03-07 0.254 2,292,387 -14,036 0.16% 582,701
2019-03-06 2019-03-04 0.244 2,306,423 -112,294 0.16% 562,608
2019-02-08 2019-01-31 0.228 2,418,717 +66,674 0.17% 551,402
2019-01-25 2019-01-23 0.227 2,352,043 +45,620 0.16% 533,521
2019-01-04 2019-01-02 0.245 2,306,423 -4,387 0.16% 565,237
2018-12-07 2018-12-05 0.245 2,310,810 -129,840 0.16% 566,312
2018-11-27 2018-11-23 0.239 2,440,650 -14,914 0.17% 584,222
2018-11-22 2018-11-20 0.239 2,455,564 +87,730 0.17% 587,792
2018-11-20 2018-11-16 0.241 2,367,834 +61,411 0.16% 569,491
2018-10-26 2018-10-24 0.264 2,306,423 -26,319 0.16% 609,930
2018-08-06 2018-08-02 0.336 2,332,742 -103,521 0.16% 784,408
2018-08-02 2018-07-31 0.336 2,436,263 -63,166 0.17% 819,218
2018-07-31 2018-07-27 0.336 2,499,429 +78,957 0.17% 840,458
2018-07-30 2018-07-26 0.336 2,420,472 +48,251 0.17% 813,908
2018-07-27 2018-07-25 0.336 2,372,221 +39,479 0.16% 797,683
2018-07-24 2018-07-20 0.342 2,332,742 -87,730 0.16% 797,703
2018-07-05 2018-07-03 0.336 2,420,472 +87,730 0.17% 813,908
2018-06-13 2018-06-11 0.388 2,332,742 -10,528 0.16% 904,063
2018-06-11 2018-06-07 0.376 2,343,270 +10,528 0.16% 881,433
2018-06-04 2018-05-31 0.405 2,332,742 -15,792 0.16% 943,948
2018-05-29 2018-05-25 0.376 2,348,534 -70,183 0.16% 883,413
2018-05-16 2018-05-14 0.388 2,418,717 +15,791 0.17% 937,383
2018-05-11 2018-05-09 0.376 2,402,926 +87,730 0.17% 903,873
2018-05-08 2018-05-04 0.456 2,315,196 -33,338 0.16% 1,055,604
2018-03-29 2018-03-27 0.473 2,348,534 -43,865 0.16% 1,110,959
2018-03-23 2018-03-21 0.473 2,392,399 -70,183 0.16% 1,131,709
2018-03-20 2018-03-16 0.456 2,462,582 +70,183 0.17% 1,122,804
2018-03-12 2018-03-08 0.467 2,392,399 +43,865 0.16% 1,118,074
2018-02-27 2018-02-23 0.490 2,348,534 +10,528 0.16% 1,151,114
2018-02-14 2018-02-12 0.456 2,338,006 +157,913 0.16% 1,066,004
2018-02-09 2018-02-07 0.473 2,180,093 -877 0.15% 1,031,279
2018-01-22 2018-01-18 0.564 2,180,970 +21,055 0.15% 1,230,575
2018-01-19 2018-01-17 0.570 2,159,915 +8,773 0.15% 1,231,005
2018-01-12 2018-01-10 0.604 2,151,142 +87,730 0.15% 1,299,565
2018-01-08 2018-01-04 0.593 2,063,412 -26,319 0.14% 1,223,045
2018-01-02 2017-12-28 0.604 2,089,731 -87,730 0.14% 1,262,465
2017-12-29 2017-12-27 0.604 2,177,461 -10,527 0.15% 1,315,466
2017-12-28 2017-12-22 0.593 2,187,988 -43,865 0.15% 1,296,885
2017-12-14 2017-12-12 0.553 2,231,853 -8,773 0.15% 1,233,845
2017-12-08 2017-12-06 0.524 2,240,626 -52,638 0.15% 1,174,845
2017-12-01 2017-11-29 0.547 2,293,264 -7,018 0.16% 1,254,725
2017-11-24 2017-11-22 0.536 2,300,282 -10,528 0.16% 1,232,345
2017-11-23 2017-11-21 0.524 2,310,810 +63,166 0.16% 1,211,645
2017-11-22 2017-11-20 0.547 2,247,644 +7,018 0.15% 1,229,765
2017-11-17 2017-11-15 0.570 2,240,626 +10,527 0.15% 1,277,005
2017-11-16 2017-11-14 0.564 2,230,099 +43,865 0.15% 1,258,295
2017-11-14 2017-11-10 0.570 2,186,234 +43,865 0.15% 1,246,005
2017-11-13 2017-11-09 0.564 2,142,369 +48,252 0.15% 1,208,795
2017-11-10 2017-11-08 0.564 2,094,117 +43,864 0.14% 1,181,570
2017-11-06 2017-11-02 0.581 2,050,253 +4,387 0.14% 1,191,875
2017-10-31 2017-10-27 0.570 2,045,866 +43,865 0.14% 1,166,005
2017-10-27 2017-10-25 0.570 2,002,001 +263,189 0.14% 1,141,005
2017-10-25 2017-10-23 0.581 1,738,812 +35,092 0.12% 1,010,825
2017-10-24 2017-10-20 0.593 1,703,720 +10,527 0.12% 1,009,845
2017-10-20 2017-10-18 0.616 1,693,193 +35,092 0.12% 1,042,206
2017-10-19 2017-10-17 0.564 1,658,101 +28,074 0.11% 935,555
2017-10-17 2017-10-13 0.559 1,630,027 -68,429 0.11% 910,425
2017-10-16 2017-10-12 0.564 1,698,456 +8,773 0.12% 958,325
2017-10-12 2017-10-10 0.559 1,689,683 +15,791 0.12% 943,745
2017-10-06 2017-10-03 0.570 1,673,892 +15,791 0.12% 954,005
2017-10-04 2017-09-29 0.570 1,658,101 -15,791 0.11% 945,005
2017-09-27 2017-09-25 0.559 1,673,892 +31,583 0.12% 934,925
2017-09-25 2017-09-21 0.593 1,642,309 +26,319 0.11% 973,445
2017-09-19 2017-09-15 0.593 1,615,990 -10,528 0.11% 957,845
2017-09-11 2017-09-07 0.564 1,626,518 -50,883 0.11% 917,735
2017-09-07 2017-09-05 0.559 1,677,401 +43,865 0.12% 936,885
2017-09-06 2017-09-04 0.564 1,633,536 +43,865 0.11% 921,695
2017-09-01 2017-08-30 0.604 1,589,671 +21,055 0.11% 960,365
2017-08-30 2017-08-28 0.638 1,568,616 -10,528 0.11% 1,001,285
2017-08-22 2017-08-18 0.650 1,579,144 -45,619 0.11% 1,026,006
2017-08-21 2017-08-17 0.650 1,624,763 +87,729 0.11% 1,055,645
2017-08-17 2017-08-15 0.650 1,537,034 +87,730 0.11% 998,646
2017-08-16 2017-08-14 0.650 1,449,304 +45,620 0.10% 941,646
2017-08-10 2017-08-08 0.661 1,403,684 +21,055 0.10% 928,006
2017-08-09 2017-08-07 0.661 1,382,629 +10,527 0.10% 914,086
2017-08-02 2017-07-31 0.695 1,372,102 +154,405 0.09% 954,046
2017-08-01 2017-07-28 0.707 1,217,697 +21,055 0.08% 860,566
2017-07-28 2017-07-26 0.741 1,196,642 -21,055 0.08% 886,606
2017-07-26 2017-07-24 0.707 1,217,697 -7,019 0.08% 860,566
2017-07-25 2017-07-21 0.707 1,224,716 -145,631 0.08% 865,526
2017-07-24 2017-07-20 0.638 1,370,347 +87,730 0.09% 874,726
2017-07-17 2017-07-13 0.627 1,282,617 +43,864 0.09% 804,105
2017-07-13 2017-07-11 0.638 1,238,753 +10,528 0.09% 790,726
2017-07-06 2017-07-04 0.673 1,228,225 +54,392 0.08% 826,006
2017-07-04 2017-06-30 0.695 1,173,833 +8,773 0.08% 816,186
2017-07-03 2017-06-29 0.707 1,165,060 -877 0.08% 823,366
2017-06-22 2017-06-20 0.741 1,165,937 +17,546 0.08% 863,857
2017-06-13 2017-06-09 0.752 1,148,391 +96,503 0.08% 863,947
2017-06-09 2017-06-07 0.764 1,051,888 +7,018 0.07% 803,337
2017-06-08 2017-06-06 0.752 1,044,870 -8,773 0.07% 786,067
2017-06-06 2017-06-02 0.752 1,053,643 +10,528 0.07% 792,667
2017-05-24 2017-05-22 0.798 1,043,115 -10,528 0.07% 832,307
2017-05-22 2017-05-18 0.764 1,053,643 +36,847 0.07% 804,677
2017-05-19 2017-05-17 0.798 1,016,796 -43,865 0.07% 811,307
2017-05-16 2017-05-12 0.798 1,060,661 +62,288 0.07% 846,307
2017-05-15 2017-05-11 0.832 998,373 -10,528 0.07% 830,747
2017-05-11 2017-05-09 0.821 1,008,901 +31,583 0.07% 828,007
2017-05-09 2017-05-05 0.889 977,318 +43,865 0.07% 868,928
2017-05-08 2017-05-04 0.935 933,453 +61,411 0.06% 872,488
2017-05-05 2017-05-02 0.878 872,042 -1,755 0.06% 765,387
2017-05-04 2017-04-28 0.843 873,797 +10,528 0.06% 737,048
2017-05-02 2017-04-27 0.855 863,269 -17,546 0.06% 738,007
2017-04-28 2017-04-26 0.878 880,815 -260,558 0.06% 773,087
2017-04-27 2017-04-25 0.775 1,141,373 -96,502 0.08% 884,687
2017-04-26 2017-04-24 0.775 1,237,875 +26,319 0.09% 959,487
2017-04-25 2017-04-21 0.809 1,211,556 -5,264 0.08% 980,517
2017-04-24 2017-04-20 0.821 1,216,820 -151,773 0.08% 998,647
2017-04-21 2017-04-19 0.684 1,368,593 +21,056 0.09% 936,006
2017-04-20 2017-04-18 0.718 1,347,537 +68,429 0.09% 967,686
2017-04-19 2017-04-13 0.764 1,279,108 -31,583 0.09% 976,867
2017-04-18 2017-04-12 0.730 1,310,691 +54,392 0.09% 956,166
2017-04-13 2017-04-11 0.730 1,256,299 -87,729 0.09% 916,487
2017-04-12 2017-04-10 0.673 1,344,028 -3,509 0.09% 903,886
2017-04-07 2017-04-05 0.673 1,347,537 -91,239 0.09% 906,246
2017-03-30 2017-03-28 0.627 1,438,776 +43,865 0.10% 902,005
2017-03-28 2017-03-24 0.638 1,394,911 -47,375 0.10% 890,405
2017-03-27 2017-03-23 0.616 1,442,286 +87,730 0.10% 887,766
2017-03-21 2017-03-17 0.638 1,354,556 +70,184 0.09% 864,646
2017-03-17 2017-03-15 0.627 1,284,372 +10,528 0.09% 805,205
2017-03-01 2017-02-27 0.650 1,273,844 +10,527 0.09% 827,645
2017-02-28 2017-02-24 0.650 1,263,317 +10,528 0.09% 820,806
2017-02-24 2017-02-22 0.684 1,252,789 -36,847 0.09% 856,806
2017-02-23 2017-02-21 0.650 1,289,636 -35,092 0.09% 837,906
2017-02-21 2017-02-17 0.661 1,324,728 +10,528 0.09% 875,806
2017-02-15 2017-02-13 0.684 1,314,200 -10,528 0.09% 898,806
2017-02-14 2017-02-10 0.673 1,324,728 +19,301 0.09% 890,906
2017-02-10 2017-02-08 0.638 1,305,427 -8,773 0.09% 833,286
2017-02-02 2017-01-27 0.638 1,314,200 -7,019 0.09% 838,886
2017-01-23 2017-01-19 0.627 1,321,219 -131,594 0.09% 828,306
2017-01-20 2017-01-18 0.638 1,452,813 -3,509 0.10% 927,366
2017-01-13 2017-01-11 0.650 1,456,322 +10,527 0.10% 946,206
2017-01-12 2017-01-10 0.661 1,445,795 -9,650 0.10% 955,846
2017-01-06 2017-01-04 0.638 1,455,445 -877 0.10% 929,046
2017-01-04 2016-12-30 0.616 1,456,322 +11,405 0.10% 896,405
2017-01-03 2016-12-29 0.627 1,444,917 +9,650 0.10% 905,855
2016-12-22 2016-12-20 0.638 1,435,267 +8,773 0.10% 916,166
2016-12-20 2016-12-16 0.650 1,426,494 -65,797 0.10% 926,826
2016-12-12 2016-12-08 0.684 1,492,291 +10,527 0.10% 1,020,606
2016-12-09 2016-12-07 0.684 1,481,764 +10,528 0.10% 1,013,406
2016-12-07 2016-12-05 0.718 1,471,236 -10,528 0.10% 1,056,516
2016-12-06 2016-12-02 0.707 1,481,764 -7,018 0.10% 1,047,186
2016-12-02 2016-11-30 0.695 1,488,782 -94,748 0.10% 1,035,176
2016-11-30 2016-11-28 0.673 1,583,530 -10,528 0.11% 1,064,956
2016-11-28 2016-11-24 0.695 1,594,058 -15,791 0.11% 1,108,376
2016-11-25 2016-11-23 0.673 1,609,849 -10,528 0.11% 1,082,656
2016-11-23 2016-11-21 0.673 1,620,377 +10,528 0.11% 1,089,736
2016-11-21 2016-11-17 0.673 1,609,849 +21,055 0.11% 1,082,656
2016-11-18 2016-11-16 0.695 1,588,794 -10,528 0.11% 1,104,716
2016-11-17 2016-11-15 0.684 1,599,322 -10,527 0.11% 1,093,806
2016-11-16 2016-11-14 0.673 1,609,849 -10,528 0.11% 1,082,656
2016-11-15 2016-11-11 0.684 1,620,377 +5,264 0.11% 1,108,206
2016-11-14 2016-11-10 0.673 1,615,113 -15,791 0.11% 1,086,196
2016-11-07 2016-11-03 0.650 1,630,904 +10,527 0.11% 1,059,635
2016-10-27 2016-10-25 0.650 1,620,377 +21,055 0.11% 1,052,796
2016-10-26 2016-10-24 0.684 1,599,322 +10,528 0.11% 1,093,806
2016-10-25 2016-10-20 0.695 1,588,794 -10,528 0.11% 1,104,716
2016-10-20 2016-10-18 0.684 1,599,322 +10,528 0.11% 1,093,806
2016-10-19 2016-10-17 0.684 1,588,794 +26,319 0.11% 1,086,606
2016-10-14 2016-10-12 0.730 1,562,475 +52,638 0.11% 1,139,846
2016-10-13 2016-10-11 0.741 1,509,837 +10,527 0.10% 1,118,656
2016-10-11 2016-10-06 0.764 1,499,310 -29,828 0.10% 1,145,037
2016-10-07 2016-10-05 0.764 1,529,138 -10,528 0.11% 1,167,817
2016-10-05 2016-10-03 0.752 1,539,666 +10,528 0.11% 1,158,307
2016-10-04 2016-09-30 0.741 1,529,138 +35,092 0.11% 1,132,957
2016-09-30 2016-09-28 0.764 1,494,046 +12,282 0.10% 1,141,017
2016-09-29 2016-09-27 0.809 1,481,764 +140,368 0.10% 1,199,197
2016-09-28 2016-09-26 0.809 1,341,396 +78,956 0.09% 1,085,597
2016-09-27 2016-09-23 0.843 1,262,440 -54,392 0.09% 1,064,868
2016-09-26 2016-09-22 0.775 1,316,832 +10,528 0.09% 1,020,687
2016-09-22 2016-09-20 0.775 1,306,304 -26,319 0.09% 1,012,526
2016-09-20 2016-09-15 0.764 1,332,623 -14,914 0.09% 1,017,736
2016-09-19 2016-09-14 0.752 1,347,537 +10,527 0.09% 1,013,766
2016-09-15 2016-09-13 0.752 1,337,010 +4,387 0.09% 1,005,847
2016-09-14 2016-09-12 0.741 1,332,623 +26,319 0.09% 987,356
2016-09-13 2016-09-09 0.775 1,306,304 +43,864 0.09% 1,012,526
2016-09-12 2016-09-08 0.764 1,262,440 +31,583 0.09% 964,137
2016-09-09 2016-09-07 0.809 1,230,857 -15,791 0.08% 996,137
2016-09-08 2016-09-06 0.787 1,246,648 -42,111 0.09% 980,497
2016-09-06 2016-09-02 0.764 1,288,759 +42,111 0.09% 984,237
2016-09-05 2016-09-01 0.787 1,246,648 -15,792 0.09% 980,497
2016-08-31 2016-08-29 0.764 1,262,440 +15,792 0.09% 964,137
2016-08-23 2016-08-19 0.809 1,246,648 -93,871 0.09% 1,008,917
2016-08-19 2016-08-17 0.843 1,340,519 +15,791 0.09% 1,130,727
2016-08-18 2016-08-16 0.889 1,324,728 +52,638 0.09% 1,177,808
2016-08-17 2016-08-15 0.889 1,272,090 -42,110 0.09% 1,131,008
2016-08-15 2016-08-11 0.832 1,314,200 -15,791 0.09% 1,093,547
2016-08-12 2016-08-10 0.832 1,329,991 -3,510 0.09% 1,106,687
2016-08-10 2016-08-08 0.821 1,333,501 +10,528 0.09% 1,094,407
2016-08-09 2016-08-05 0.821 1,322,973 -10,528 0.09% 1,085,767
2016-08-08 2016-08-04 0.787 1,333,501 +10,528 0.09% 1,048,807
2016-08-04 2016-08-01 0.832 1,322,973 -10,528 0.09% 1,100,847
2016-08-03 2016-07-29 0.787 1,333,501 +80,712 0.09% 1,048,807
2016-07-29 2016-07-27 0.832 1,252,789 +26,319 0.09% 1,042,447
2016-07-27 2016-07-25 0.843 1,226,470 -10,528 0.08% 1,034,527
2016-07-26 2016-07-22 0.809 1,236,998 +10,528 0.09% 1,001,107
2016-07-19 2016-07-15 0.798 1,226,470 +15,791 0.08% 978,607
2016-07-18 2016-07-14 0.809 1,210,679 +17,546 0.08% 979,807
2016-07-15 2016-07-13 0.832 1,193,133 -52,638 0.08% 992,807
2016-07-14 2016-07-12 0.832 1,245,771 +26,319 0.09% 1,036,607
2016-07-13 2016-07-11 0.832 1,219,452 -15,791 0.08% 1,014,707
2016-07-08 2016-07-06 0.741 1,235,243 -10,528 0.09% 915,206
2016-07-05 2016-06-30 0.718 1,245,771 -15,791 0.09% 894,606
2016-07-04 2016-06-29 0.684 1,261,562 +15,791 0.09% 862,806
2016-06-10 2016-06-07 0.752 1,245,771 +10,528 0.09% 937,207
2016-06-07 2016-06-03 0.798 1,235,243 +15,791 0.09% 985,607
2016-06-06 2016-06-02 0.798 1,219,452 +57,902 0.08% 973,007
2016-06-03 2016-06-01 0.832 1,161,550 -879 0.08% 966,527
2016-06-02 2016-05-31 0.866 1,162,429 -57,902 0.08% 1,007,009
2016-05-31 2016-05-27 0.843 1,220,331 -10,528 0.08% 1,029,349
2016-05-27 2016-05-25 0.798 1,230,859 -52,637 0.08% 982,109
2016-05-25 2016-05-23 0.752 1,283,496 +36,846 0.09% 965,588
2016-05-18 2016-05-16 0.752 1,246,650 -21,055 0.09% 937,868
2016-05-17 2016-05-13 0.695 1,267,705 -40,356 0.09% 881,457
2016-05-16 2016-05-12 0.661 1,308,061 -152,650 0.09% 864,787
2016-05-13 2016-05-11 0.627 1,460,711 -10,527 0.10% 915,757
2016-05-09 2016-05-05 0.627 1,471,238 -12,282 0.10% 922,357
2016-04-27 2016-04-25 0.616 1,483,520 -10,528 0.10% 913,146
2016-04-26 2016-04-22 0.616 1,494,048 +12,282 0.10% 919,627
2016-04-25 2016-04-21 0.627 1,481,766 -101,766 0.10% 928,957
2016-04-22 2016-04-20 0.604 1,583,532 -34,215 0.11% 956,656
2016-04-19 2016-04-15 0.604 1,617,747 -15,791 0.11% 977,327
2016-04-18 2016-04-14 0.604 1,633,538 -17,546 0.11% 986,866
2016-04-08 2016-04-06 0.627 1,651,084 +10,528 0.11% 1,035,107
2016-04-06 2016-04-01 0.661 1,640,556 -119,313 0.11% 1,084,607
2016-04-05 2016-03-31 0.673 1,759,869 -143,877 0.12% 1,183,547
2016-04-01 2016-03-30 0.570 1,903,746 +59,657 0.13% 1,085,006
2016-03-31 2016-03-29 0.581 1,844,089 -10,528 0.13% 1,072,026
2016-03-29 2016-03-23 0.570 1,854,617 +117,558 0.13% 1,057,006
2016-03-23 2016-03-21 0.604 1,737,059 +10,527 0.12% 1,049,406
2016-03-22 2016-03-18 0.604 1,726,532 +28,074 0.12% 1,043,047
2016-03-21 2016-03-17 0.638 1,698,458 +54,392 0.12% 1,084,167
2016-03-18 2016-03-16 0.638 1,644,066 +35,092 0.11% 1,049,447
2016-03-16 2016-03-14 0.684 1,608,974 -10,527 0.11% 1,100,407
2016-03-11 2016-03-09 0.650 1,619,501 +44,742 0.11% 1,052,227
2016-03-09 2016-03-07 0.684 1,574,759 +43,865 0.11% 1,077,007
2016-03-08 2016-03-04 0.695 1,530,894 -43,865 0.11% 1,064,457
2016-03-04 2016-03-02 0.673 1,574,759 -44,742 0.11% 1,059,057
2016-03-02 2016-02-29 0.650 1,619,501 +10,527 0.11% 1,052,227
2016-02-29 2016-02-25 0.650 1,608,974 +21,055 0.11% 1,045,387
2016-02-25 2016-02-23 0.627 1,587,919 +68,430 0.11% 995,507
2016-02-24 2016-02-22 0.616 1,519,489 +62,288 0.10% 935,286
2016-02-22 2016-02-18 0.684 1,457,201 +57,901 0.10% 996,607
2016-02-18 2016-02-16 0.695 1,399,300 +28,074 0.10% 972,958
2016-02-12 2016-02-05 0.741 1,371,226 +877 0.09% 1,015,958
2016-02-11 2016-02-04 0.718 1,370,349 -31,583 0.09% 984,068
2016-02-05 2016-02-03 0.593 1,401,932 +10,528 0.10% 830,966
2016-02-04 2016-02-02 0.638 1,391,404 +10,528 0.10% 888,167
2016-02-02 2016-01-29 0.673 1,380,876 +10,527 0.10% 928,667
2016-01-26 2016-01-22 0.718 1,370,349 +10,528 0.09% 984,068
2016-01-22 2016-01-20 0.775 1,359,821 -245,644 0.09% 1,054,008
2016-01-21 2016-01-19 0.718 1,605,465 -104,398 0.11% 1,152,908
2016-01-20 2016-01-18 0.604 1,709,863 -108,785 0.12% 1,032,976
2016-01-19 2016-01-15 0.684 1,818,648 +10,528 0.13% 1,243,807
2016-01-18 2016-01-14 0.718 1,808,120 -10,528 0.12% 1,298,437
2016-01-12 2016-01-08 0.741 1,818,648 +14,037 0.13% 1,347,458
2016-01-11 2016-01-07 0.752 1,804,611 -99,135 0.12% 1,357,628
2016-01-05 2015-12-31 0.821 1,903,746 -10,527 0.13% 1,562,409
2016-01-04 2015-12-29 0.798 1,914,273 +10,527 0.13% 1,527,408
2015-12-29 2015-12-24 0.821 1,903,746 +66,675 0.13% 1,562,409
2015-12-23 2015-12-21 0.821 1,837,071 +10,527 0.13% 1,507,689
2015-12-22 2015-12-18 0.832 1,826,544 +38,602 0.13% 1,519,869
2015-12-14 2015-12-10 0.912 1,787,942 +169,318 0.12% 1,630,409
2015-12-08 2015-12-04 0.992 1,618,624 -138,613 0.11% 1,605,160
2015-12-07 2015-12-03 0.992 1,757,237 -98,257 0.12% 1,742,620
2015-12-03 2015-12-01 0.969 1,855,494 -85,975 0.13% 1,797,760
2015-12-02 2015-11-30 0.992 1,941,469 -54,393 0.13% 1,925,320
2015-12-01 2015-11-27 0.957 1,995,862 +17,546 0.14% 1,911,010
2015-11-23 2015-11-19 1.003 1,978,316 +21,932 0.14% 1,984,411
2015-11-20 2015-11-18 0.980 1,956,384 +43,865 0.13% 1,917,811
2015-11-19 2015-11-17 0.992 1,912,519 +10,528 0.13% 1,896,611
2015-11-18 2015-11-16 1.014 1,901,991 +52,638 0.13% 1,929,531
2015-11-16 2015-11-12 1.106 1,849,353 -49,129 0.13% 2,044,771
2015-11-13 2015-11-11 1.083 1,898,482 -5,264 0.13% 2,055,812
2015-11-12 2015-11-10 1.071 1,903,746 +10,528 0.13% 2,039,812
2015-11-11 2015-11-09 1.083 1,893,218 -10,528 0.13% 2,050,111
2015-11-06 2015-11-04 1.083 1,903,746 +10,528 0.13% 2,061,512
2015-11-05 2015-11-03 1.060 1,893,218 +70,184 0.13% 2,006,951
2015-11-02 2015-10-29 1.094 1,823,034 -37,724 0.13% 1,994,891
2015-10-30 2015-10-28 1.094 1,860,758 -877 0.13% 2,036,171
2015-10-26 2015-10-22 1.106 1,861,635 +19,300 0.13% 2,058,351
2015-10-23 2015-10-20 1.140 1,842,335 -43,865 0.13% 2,100,012
2015-10-20 2015-10-16 1.163 1,886,200 +35,092 0.13% 2,193,013
2015-10-19 2015-10-15 1.140 1,851,108 -54,392 0.13% 2,110,012
2015-10-16 2015-10-14 1.083 1,905,500 +10,527 0.13% 2,063,411
2015-10-15 2015-10-13 1.117 1,894,973 -34,214 0.13% 2,116,812
2015-10-09 2015-10-07 1.060 1,929,187 -39,479 0.13% 2,045,081
2015-09-30 2015-09-25 1.026 1,968,666 -43,865 0.14% 2,019,611
2015-09-29 2015-09-24 1.037 2,012,531 -43,864 0.14% 2,087,551
2015-09-25 2015-09-23 0.992 2,056,395 -43,865 0.14% 2,039,290
2015-09-16 2015-09-14 1.037 2,100,260 +10,527 0.14% 2,178,551
2015-09-14 2015-09-10 1.037 2,089,733 -8,773 0.14% 2,167,631
2015-09-04 2015-09-01 0.980 2,098,506 +52,638 0.14% 2,057,131
2015-08-28 2015-08-26 1.083 2,045,868 -11,405 0.14% 2,215,412
2015-08-27 2015-08-25 1.003 2,057,273 +8,773 0.14% 2,063,611
2015-08-17 2015-08-13 1.265 2,048,500 +10,528 0.14% 2,591,864
2015-08-14 2015-08-12 1.163 2,037,972 -10,528 0.14% 2,369,472
2015-08-12 2015-08-10 1.163 2,048,500 +10,528 0.14% 2,381,713
2015-07-22 2015-07-20 1.334 2,037,972 +1,754 0.14% 2,717,924
2015-07-20 2015-07-16 1.356 2,036,218 -10,527 0.14% 2,762,005
2015-07-17 2015-07-15 1.334 2,046,745 +10,527 0.14% 2,729,624
2015-07-16 2015-07-14 1.311 2,036,218 +8,773 0.14% 2,669,164
2015-07-15 2015-07-13 1.322 2,027,445 -10,527 0.14% 2,680,774
2015-07-14 2015-07-10 1.242 2,037,972 +877 0.14% 2,532,083
2015-07-13 2015-07-09 1.174 2,037,095 -7,896 0.14% 2,391,673
2015-07-10 2015-07-08 1.026 2,044,991 +157,037 0.14% 2,097,911
2015-07-09 2015-07-07 1.151 1,887,954 +216,692 0.13% 2,173,532
2015-07-08 2015-07-06 1.163 1,671,262 +164,932 0.12% 1,943,112
2015-07-02 2015-06-29 1.391 1,506,330 -20,178 0.10% 2,094,755
2015-06-29 2015-06-25 1.539 1,526,508 +30,706 0.11% 2,349,016
2015-06-26 2015-06-24 1.584 1,495,802 +30,705 0.10% 2,369,966
2015-06-15 2015-06-11 1.596 1,465,097 +78,957 0.10% 2,338,017
2015-06-08 2015-06-04 1.767 1,386,140 -7,019 0.10% 2,449,018
2015-06-05 2015-06-03 1.835 1,393,159 -140,367 0.10% 2,556,700
2015-06-04 2015-06-02 1.698 1,533,526 -140,368 0.11% 2,604,538
2015-06-03 2015-06-01 1.596 1,673,894 +45,620 0.12% 2,671,217
2015-06-02 2015-05-29 1.573 1,628,274 -26,319 0.11% 2,561,296
2015-05-29 2015-05-27 1.744 1,654,593 -75,448 0.11% 2,885,598
2015-05-28 2015-05-26 1.630 1,730,041 +26,319 0.12% 2,819,977
2015-05-27 2015-05-22 1.493 1,703,722 -178,091 0.12% 2,544,036
2015-05-26 2015-05-21 1.436 1,881,813 -521,992 0.13% 2,702,715
2015-05-22 2015-05-20 1.299 2,403,805 +17,546 0.17% 3,123,614
2015-05-21 2015-05-19 1.322 2,386,259 +70,184 0.16% 3,155,214
2015-05-20 2015-05-18 1.277 2,316,075 +17,546 0.16% 2,956,813
2015-05-19 2015-05-15 1.288 2,298,529 +26,318 0.16% 2,960,613
2015-05-18 2015-05-14 1.322 2,272,211 +92,994 0.16% 3,004,415
2015-05-15 2015-05-13 1.345 2,179,217 +87,730 0.15% 2,931,134
2015-05-14 2015-05-12 1.345 2,091,487 +164,932 0.14% 2,813,134
2015-05-13 2015-05-11 1.368 1,926,555 +100,889 0.13% 2,635,214
2015-05-12 2015-05-08 1.379 1,825,666 -170,196 0.13% 2,518,024
2015-05-11 2015-05-07 1.356 1,995,862 +164,055 0.14% 2,707,264
2015-05-08 2015-05-06 1.379 1,831,807 +307,054 0.13% 2,526,494
2015-05-07 2015-05-05 1.413 1,524,753 +55,269 0.11% 2,155,135
2015-05-06 2015-05-04 1.413 1,469,484 -175,459 0.10% 2,077,016
2015-04-30 2015-04-28 1.402 1,644,943 +406,189 0.11% 2,306,265
2015-04-29 2015-04-27 1.459 1,238,754 -189,497 0.09% 1,807,375
2015-04-28 2015-04-24 1.448 1,428,251 +43,865 0.10% 2,067,576
2015-04-27 2015-04-23 1.470 1,384,386 -24,564 0.10% 2,035,636
2015-04-24 2015-04-22 1.459 1,408,950 +144,754 0.10% 2,055,695
2015-04-23 2015-04-21 1.482 1,264,196 +130,717 0.09% 1,873,316
2015-04-22 2015-04-20 1.482 1,133,479 +96,503 0.08% 1,679,616
2015-04-21 2015-04-17 1.550 1,036,976 +26,319 0.07% 1,607,536
2015-04-20 2015-04-16 1.539 1,010,657 -42,110 0.07% 1,555,216
2015-04-17 2015-04-15 1.425 1,052,767 -4,387 0.07% 1,500,015
2015-04-16 2015-04-14 1.425 1,057,154 -8,773 0.07% 1,506,265
2015-04-15 2015-04-13 1.470 1,065,927 +52,638 0.07% 1,567,366
2015-04-14 2015-04-10 1.493 1,013,289 -26,319 0.07% 1,513,066
2015-04-13 2015-04-09 1.402 1,039,608 +36,847 0.07% 1,457,565
2015-04-10 2015-04-08 1.459 1,002,761 -16,669 0.07% 1,463,055
2015-04-09 2015-04-02 1.242 1,019,430 -35,092 0.07% 1,266,593
2015-04-02 2015-03-31 1.128 1,054,522 -13,159 0.07% 1,189,992
2015-04-01 2015-03-30 1.083 1,067,681 +13,159 0.07% 1,156,161
2015-03-31 2015-03-27 1.106 1,054,522 -2,632 0.07% 1,165,952
2015-03-30 2015-03-26 1.140 1,057,154 +2,632 0.07% 1,205,012
2015-03-27 2015-03-25 1.071 1,054,522 +8,773 0.07% 1,129,891
2015-03-26 2015-03-24 1.071 1,045,749 +8,773 0.07% 1,120,491
2015-03-24 2015-03-20 1.117 1,036,976 +30,705 0.07% 1,158,372
2015-03-11 2015-03-09 1.185 1,006,271 +13,160 0.07% 1,192,893
2015-03-03 2015-02-27 1.220 993,111 -17,546 0.07% 1,211,253
2015-03-02 2015-02-26 1.208 1,010,657 +43,865 0.07% 1,221,133
2015-02-24 2015-02-18 1.197 966,792 +74,570 0.07% 1,157,112
2015-02-16 2015-02-12 1.163 892,222 -21,932 0.06% 1,037,352
2015-02-13 2015-02-11 1.163 914,154 -13,160 0.06% 1,062,852
2015-01-26 2015-01-22 1.117 927,314 +17,546 0.06% 1,035,872
2015-01-19 2015-01-15 1.117 909,768 +13,160 0.06% 1,016,272
2015-01-16 2015-01-14 1.128 896,608 -11,405 0.06% 1,011,791
2015-01-15 2015-01-13 1.140 908,013 -6,141 0.06% 1,035,012
2015-01-14 2015-01-12 1.128 914,154 +13,159 0.06% 1,031,592
2015-01-13 2015-01-09 1.140 900,995 -85,098 0.06% 1,027,012
2015-01-08 2015-01-06 1.140 986,093 +48,252 0.07% 1,124,012
2015-01-07 2015-01-05 1.197 937,841 -17,546 0.06% 1,122,462
2015-01-06 2015-01-02 1.208 955,387 -4,387 0.07% 1,154,352
2014-12-19 2014-12-17 1.220 959,774 +17,546 0.07% 1,170,593
2014-12-08 2014-12-04 1.311 942,228 +26,319 0.06% 1,235,114
2014-12-04 2014-12-02 1.299 915,909 +17,546 0.06% 1,190,174
2014-12-03 2014-12-01 1.334 898,363 -29,828 0.06% 1,198,094
2014-12-02 2014-11-28 1.311 928,191 -25,442 0.06% 1,216,714
2014-12-01 2014-11-27 1.334 953,633 +20,178 0.07% 1,271,804
2014-11-28 2014-11-26 1.311 933,455 -20,178 0.06% 1,223,614
2014-11-21 2014-11-19 1.277 953,633 +17,546 0.07% 1,217,454
2014-11-20 2014-11-18 1.299 936,087 +12,282 0.06% 1,216,394
2014-11-13 2014-11-11 1.356 923,805 +8,773 0.06% 1,253,085
2014-11-11 2014-11-07 1.425 915,032 +8,773 0.06% 1,303,766
2014-11-10 2014-11-06 1.448 906,259 -105,275 0.06% 1,311,926
2014-11-06 2014-11-04 1.345 1,011,534 +15,791 0.07% 1,360,554
2014-11-04 2014-10-31 1.231 995,743 -50,883 0.07% 1,225,813
2014-10-29 2014-10-27 1.254 1,046,626 -16,803 0.07% 1,312,313
2014-10-27 2014-10-23 1.254 1,063,429 +10,527 0.07% 1,333,381
2014-10-24 2014-10-22 1.288 1,052,902 -7,018 0.07% 1,356,187
2014-10-21 2014-10-17 1.277 1,059,920 -9,650 0.07% 1,353,145
2014-10-20 2014-10-16 1.231 1,069,570 +3,509 0.07% 1,316,698
2014-10-17 2014-10-15 1.242 1,066,061 +2,632 0.07% 1,324,530
2014-10-16 2014-10-14 1.242 1,063,429 +16,669 0.07% 1,321,260
2014-09-16 2014-09-12 1.425 1,046,760 +5,263 0.07% 1,491,456
2014-09-15 2014-09-11 1.436 1,041,497 -2,632 0.07% 1,495,828
2014-09-11 2014-09-08 1.459 1,044,129 +2,632 0.07% 1,523,412
2014-09-08 2014-09-04 1.459 1,041,497 -105,275 0.07% 1,519,572
2014-09-04 2014-09-02 1.436 1,146,772 -17,546 0.08% 1,647,027
2014-09-01 2014-08-28 1.482 1,164,318 -175,460 0.08% 1,725,314
2014-08-28 2014-08-26 1.448 1,339,778 -8,773 0.09% 1,939,500
2014-08-27 2014-08-25 1.482 1,348,551 -8,773 0.09% 1,998,315
2014-08-25 2014-08-21 1.493 1,357,324 -33,337 0.09% 2,026,787
2014-08-22 2014-08-20 1.448 1,390,661 -26,319 0.10% 2,013,160
2014-08-21 2014-08-19 1.459 1,416,980 -8,773 0.10% 2,067,411
2014-08-20 2014-08-18 1.482 1,425,753 -43,865 0.10% 2,112,715
2014-08-19 2014-08-15 1.459 1,469,618 +26,319 0.10% 2,144,212
2014-08-13 2014-08-11 1.379 1,443,299 +26,319 0.10% 1,990,650
2014-08-11 2014-08-07 1.356 1,416,980 +8,773 0.10% 1,922,047
2014-08-08 2014-08-06 1.413 1,408,207 +26,319 0.10% 1,990,405
2014-08-06 2014-08-04 1.425 1,381,888 +308,809 0.10% 1,968,956
2014-08-04 2014-07-31 1.425 1,073,079 +109,803 0.07% 1,528,956
2014-08-01 2014-07-30 1.596 963,276 -26,319 0.07% 1,537,206
2014-07-29 2014-07-25 1.630 989,595 +8,773 0.07% 1,613,046
2014-07-28 2014-07-24 1.630 980,822 +101,767 0.07% 1,598,746
2014-07-25 2014-07-23 1.710 879,055 +17,546 0.06% 1,503,005
2014-07-18 2014-07-16 1.710 861,509 +8,773 0.06% 1,473,005
2014-07-11 2014-07-09 1.778 852,736 -52,638 0.06% 1,516,325
2014-07-10 2014-07-08 1.790 905,374 +8,773 0.06% 1,620,246
2014-07-09 2014-07-07 1.812 896,601 +17,546 0.06% 1,624,986
2014-07-04 2014-07-02 1.847 879,055 -14,037 0.06% 1,623,246
2014-07-02 2014-06-27 1.847 893,092 -26,319 0.06% 1,649,166
2014-06-26 2014-06-24 1.824 919,411 -8,773 0.06% 1,676,806
2014-06-24 2014-06-20 1.835 928,184 +35,092 0.06% 1,703,386
2014-06-20 2014-06-18 1.801 893,092 -10,528 0.06% 1,608,446
2014-06-19 2014-06-17 1.755 903,620 +8,773 0.06% 1,586,207
2014-06-17 2014-06-13 1.778 894,847 +43,865 0.06% 1,591,207
2014-06-13 2014-06-11 1.755 850,982 -10,527 0.06% 1,493,806
2014-06-11 2014-06-09 1.687 861,509 +5,263 0.06% 1,453,365
2014-05-27 2014-05-23 1.698 856,246 -28,950 0.06% 1,454,247
2014-05-23 2014-05-21 1.724 885,196 +10,527 0.06% 1,525,711
2014-05-22 2014-05-20 1.758 874,669 -1,705 0.06% 1,537,718
2014-05-19 2014-05-15 1.804 876,374 +17,405 0.06% 1,580,996
2014-05-13 2014-05-09 1.689 858,969 -8,703 0.06% 1,450,896
2014-05-12 2014-05-08 1.712 867,672 -21,757 0.06% 1,485,537
2014-05-09 2014-05-07 1.655 889,429 -11,313 0.06% 1,471,687
2014-05-05 2014-04-30 1.701 900,742 +11,313 0.06% 1,531,806
2014-04-29 2014-04-25 1.747 889,429 -11,313 0.06% 1,553,447
2014-04-24 2014-04-22 1.701 900,742 +11,313 0.06% 1,531,806
2014-04-17 2014-04-15 1.712 889,429 -87,027 0.06% 1,522,787
2014-04-16 2014-04-14 1.712 976,456 -17,406 0.07% 1,671,785
2014-04-15 2014-04-11 1.735 993,862 -13,054 0.07% 1,724,426
2014-04-14 2014-04-10 1.712 1,006,916 +17,405 0.07% 1,723,936
2014-04-11 2014-04-09 1.735 989,511 -17,405 0.07% 1,716,877
2014-04-10 2014-04-08 1.747 1,006,916 +87,028 0.07% 1,758,646
2014-04-09 2014-04-07 1.689 919,888 +17,405 0.06% 1,553,795
2014-04-08 2014-04-04 1.712 902,483 +8,703 0.06% 1,545,136
2014-04-07 2014-04-03 1.781 893,780 -1,740 0.06% 1,591,856
2014-04-03 2014-04-01 1.643 895,520 +13,054 0.06% 1,471,475
2014-04-01 2014-03-28 1.689 882,466 +43,514 0.06% 1,490,585
2014-03-31 2014-03-27 1.758 838,952 -17,406 0.06% 1,474,925
2014-03-28 2014-03-26 1.850 856,358 +49,606 0.06% 1,584,247
2014-03-27 2014-03-25 1.884 806,752 +26,108 0.06% 1,520,286
2014-03-25 2014-03-21 1.930 780,644 -11,313 0.05% 1,506,967
2014-03-20 2014-03-18 1.896 791,957 +8,702 0.06% 1,501,506
2014-03-18 2014-03-14 1.896 783,255 +8,703 0.05% 1,485,008
2014-03-14 2014-03-12 1.919 774,552 -27,849 0.05% 1,486,307
2014-03-13 2014-03-11 1.942 802,401 +11,314 0.06% 1,558,187
2014-03-12 2014-03-10 1.976 791,087 +10,443 0.06% 1,563,487
2014-03-11 2014-03-07 2.011 780,644 -13,054 0.05% 1,569,758
2014-03-10 2014-03-06 1.988 793,698 +10,443 0.06% 1,577,767
2014-03-07 2014-03-05 1.999 783,255 -8,702 0.05% 1,566,008
2014-03-06 2014-03-04 1.965 791,957 -27,849 0.06% 1,556,106
2014-03-05 2014-03-03 1.919 819,806 -8,703 0.06% 1,573,146
2014-02-28 2014-02-26 1.896 828,509 +17,406 0.06% 1,570,807
2014-02-26 2014-02-24 1.907 811,103 -10,444 0.06% 1,547,126
2014-02-25 2014-02-21 1.976 821,547 +10,444 0.06% 1,623,687
2014-02-24 2014-02-20 1.988 811,103 -17,406 0.06% 1,612,366
2014-02-21 2014-02-19 1.988 828,509 +60,920 0.06% 1,646,967
2014-02-20 2014-02-18 2.011 767,589 +870 0.05% 1,543,506
2014-02-19 2014-02-17 1.953 766,719 -10,444 0.05% 1,497,706
2014-02-13 2014-02-11 1.907 777,163 +20,887 0.05% 1,482,387
2014-02-12 2014-02-10 1.919 756,276 -17,405 0.05% 1,451,237
2014-02-11 2014-02-07 1.953 773,681 -3,482 0.05% 1,511,306
2014-02-10 2014-02-06 1.861 777,163 -4,351 0.05% 1,446,667
2014-02-07 2014-02-05 1.850 781,514 +10,443 0.05% 1,445,787
2014-02-06 2014-02-04 1.884 771,071 +1,741 0.05% 1,453,047
2014-02-05 2014-01-30 1.873 769,330 -44,384 0.05% 1,440,926
2014-02-04 2014-01-28 1.735 813,714 -13,054 0.06% 1,411,856
2014-01-29 2014-01-27 1.884 826,768 +17,405 0.06% 1,558,006
2014-01-27 2014-01-23 2.057 809,363 -21,757 0.06% 1,664,707
2014-01-24 2014-01-22 2.045 831,120 +10,443 0.06% 1,699,907
2014-01-23 2014-01-21 2.045 820,677 -20,886 0.06% 1,678,548
2014-01-17 2014-01-15 2.057 841,563 -9,573 0.06% 1,730,937
2014-01-16 2014-01-14 2.045 851,136 +10,443 0.06% 1,740,847
2014-01-14 2014-01-10 2.114 840,693 -10,443 0.06% 1,777,448
2014-01-13 2014-01-09 2.103 851,136 -17,406 0.06% 1,789,747
2014-01-08 2014-01-06 2.068 868,542 +8,703 0.06% 1,796,408
2013-12-30 2013-12-24 2.114 859,839 -9,573 0.06% 1,817,927
2013-12-19 2013-12-17 2.034 869,412 -10,443 0.06% 1,768,237
2013-12-18 2013-12-16 2.034 879,855 +23,497 0.06% 1,789,476
2013-12-17 2013-12-13 2.103 856,358 +22,627 0.06% 1,800,727
2013-12-13 2013-12-11 2.149 833,731 -18,276 0.06% 1,791,468
2013-12-12 2013-12-10 2.114 852,007 +18,276 0.06% 1,801,368
2013-12-09 2013-12-05 2.195 833,731 +10,444 0.06% 1,829,788
2013-12-06 2013-12-04 2.195 823,287 +13,924 0.06% 1,806,867
2013-12-05 2013-12-03 2.206 809,363 -106,174 0.06% 1,785,608
2013-12-04 2013-12-02 2.160 915,537 +40,903 0.06% 1,977,768
2013-12-03 2013-11-29 2.206 874,634 +36,552 0.06% 1,929,608
2013-12-02 2013-11-28 2.229 838,082 +4,351 0.06% 1,868,228
2013-11-26 2013-11-22 2.287 833,731 -27,849 0.06% 1,906,429
2013-11-25 2013-11-21 2.241 861,580 +12,184 0.06% 1,930,509
2013-11-22 2013-11-20 2.287 849,396 -48,735 0.06% 1,942,249
2013-11-21 2013-11-19 2.183 898,131 +8,702 0.06% 1,960,807
2013-11-20 2013-11-18 2.195 889,429 +10,444 0.06% 1,952,029
2013-11-19 2013-11-15 2.206 878,985 -8,703 0.06% 1,939,207
2013-11-18 2013-11-14 2.206 887,688 -17,406 0.06% 1,958,408
2013-11-15 2013-11-13 2.160 905,094 -51,346 0.06% 1,955,208
2013-11-14 2013-11-12 2.172 956,440 +9,573 0.07% 2,077,118
2013-11-13 2013-11-11 2.126 946,867 +68,752 0.07% 2,012,808
2013-11-12 2013-11-08 2.241 878,115 +36,552 0.06% 1,967,558
2013-11-11 2013-11-07 2.275 841,563 +4,351 0.06% 1,914,667
2013-11-08 2013-11-06 2.298 837,212 +87,028 0.06% 1,924,008
2013-11-07 2013-11-05 2.287 750,184 -8,703 0.05% 1,715,388
2013-11-05 2013-11-01 2.298 758,887 +27,849 0.05% 1,744,009
2013-11-04 2013-10-31 2.333 731,038 -26,105 0.05% 1,705,209
2013-11-01 2013-10-30 2.310 757,143 +6,963 0.05% 1,748,701
2013-10-31 2013-10-29 2.252 750,180 +68,752 0.05% 1,689,519
2013-10-30 2013-10-28 2.321 681,428 +159,261 0.05% 1,581,659
2013-10-29 2013-10-25 2.356 522,167 +21,757 0.04% 1,229,999
2013-10-28 2013-10-24 2.367 500,410 -8,703 0.03% 1,184,499
2013-10-25 2013-10-23 2.344 509,113 +100,082 0.04% 1,193,400
2013-10-23 2013-10-21 2.402 409,031 -193,202 0.03% 982,300
2013-10-22 2013-10-18 2.344 602,233 +60,920 0.04% 1,411,680
2013-10-21 2013-10-17 2.310 541,313 -17,406 0.04% 1,250,219
2013-10-17 2013-10-15 2.379 558,719 +10,443 0.04% 1,328,940
2013-10-16 2013-10-11 2.321 548,276 +34,811 0.04% 1,272,601
2013-10-15 2013-10-10 2.344 513,465 -16,535 0.04% 1,203,601
2013-10-11 2013-10-09 2.390 530,000 +25,238 0.04% 1,266,720
2013-10-09 2013-10-07 2.447 504,762 -26,108 0.04% 1,235,401
2013-10-08 2013-10-04 2.390 530,870 +34,811 0.04% 1,268,800
2013-10-07 2013-10-03 2.413 496,059 -42,644 0.03% 1,197,000
2013-10-04 2013-10-02 2.379 538,703 +7,833 0.04% 1,281,331
2013-10-03 2013-09-30 2.390 530,870 -17,406 0.04% 1,268,800
2013-10-02 2013-09-27 2.333 548,276 +39,163 0.04% 1,278,901
2013-09-30 2013-09-26 2.333 509,113 +18,276 0.04% 1,187,550
2013-09-27 2013-09-25 2.379 490,837 +12,184 0.03% 1,167,479
2013-09-26 2013-09-24 2.413 478,653 +17,405 0.03% 1,154,999
2013-09-19 2013-09-17 2.402 461,248 +8,703 0.03% 1,107,700
2013-09-18 2013-09-16 2.402 452,545 +8,703 0.03% 1,086,800
2013-09-17 2013-09-13 2.379 443,842 +8,703 0.03% 1,055,699
2013-09-16 2013-09-12 2.470 435,139 +114,876 0.03% 1,074,999
2013-09-13 2013-09-11 2.493 320,263 -30,459 0.02% 798,561
2013-09-11 2013-09-09 2.333 350,722 +13,054 0.02% 818,089
2013-09-10 2013-09-06 2.396 337,668 -13,054 0.02% 808,984
2013-09-09 2013-09-05 2.396 350,722 +33,834 0.02% 840,259
2013-09-06 2013-09-04 2.419 316,888 +8,682 0.02% 766,499
2013-09-05 2013-09-03 2.522 308,206 -34,728 0.02% 777,449
2013-09-04 2013-09-02 2.419 342,934 -12,154 0.02% 829,500
2013-09-03 2013-08-30 2.361 355,088 +26,045 0.02% 838,449
2013-09-02 2013-08-29 2.419 329,043 +3,473 0.02% 795,900
2013-08-30 2013-08-28 2.419 325,570 +8,682 0.02% 787,500
2013-08-29 2013-08-27 2.522 316,888 -26,046 0.02% 799,349
2013-08-28 2013-08-26 2.534 342,934 -82,478 0.02% 869,000
2013-08-27 2013-08-23 2.534 425,412 -32,991 0.03% 1,078,001
2013-08-26 2013-08-22 2.465 458,403 +17,364 0.03% 1,129,921
2013-08-23 2013-08-21 2.304 441,039 +25,177 0.03% 1,016,000
2013-08-22 2013-08-20 2.327 415,862 -104,182 0.03% 967,581
2013-08-21 2013-08-19 2.165 520,044 +24,309 0.04% 1,126,120
2013-08-20 2013-08-16 2.188 495,735 -19,100 0.03% 1,084,901
2013-08-19 2013-08-15 2.165 514,835 +30,387 0.04% 1,114,840
2013-08-16 2013-08-13 2.212 484,448 -4,341 0.03% 1,071,359
2013-08-15 2013-08-12 2.177 488,789 +25,177 0.03% 1,064,070
2013-08-13 2013-08-09 2.212 463,612 +17,364 0.03% 1,025,280
2013-08-12 2013-08-08 2.165 446,248 +28,650 0.03% 966,320
2013-08-09 2013-08-07 2.235 417,598 +8,682 0.03% 933,140
2013-08-08 2013-08-06 2.327 408,916 +8,682 0.03% 951,420
2013-08-05 2013-08-01 2.373 400,234 -56,432 0.03% 949,660
2013-08-02 2013-07-31 2.177 456,666 +26,045 0.03% 994,139
2013-08-01 2013-07-30 2.212 430,621 +13,023 0.03% 952,321
2013-07-30 2013-07-26 2.258 417,598 -34,727 0.03% 942,760
2013-07-26 2013-07-24 2.315 452,325 -17,364 0.03% 1,047,209
2013-07-25 2013-07-23 2.269 469,689 -8,682 0.03% 1,065,770
2013-07-24 2013-07-22 2.292 478,371 -67,719 0.03% 1,096,490
2013-07-23 2013-07-19 2.223 546,090 +50,355 0.04% 1,213,971
2013-07-22 2013-07-18 2.165 495,735 -13,023 0.03% 1,073,481
2013-07-19 2013-07-17 2.154 508,758 +30,387 0.04% 1,095,821
2013-07-17 2013-07-15 2.200 478,371 -17,364 0.03% 1,052,410
2013-07-16 2013-07-12 2.119 495,735 +8,682 0.03% 1,050,641
2013-07-15 2013-07-11 2.096 487,053 +26,046 0.03% 1,021,020
2013-07-10 2013-07-08 2.142 461,007 +8,682 0.03% 987,659
2013-07-09 2013-07-05 2.188 452,325 -8,682 0.03% 989,899
2013-07-03 2013-06-28 2.016 461,007 -17,364 0.03% 929,250
2013-06-28 2013-06-26 1.981 478,371 +17,364 0.03% 947,720
2013-06-27 2013-06-25 1.901 461,007 -30,387 0.03% 876,150
2013-06-26 2013-06-24 1.843 491,394 -8,682 0.03% 905,600
2013-06-24 2013-06-20 1.981 500,076 +869 0.04% 990,721
2013-06-21 2013-06-19 2.085 499,207 +7,813 0.03% 1,040,749
2013-06-19 2013-06-17 2.073 491,394 -43,409 0.03% 1,018,800
2013-06-18 2013-06-14 2.050 534,803 +52,091 0.04% 1,096,480
2013-06-17 2013-06-13 2.108 482,712 -43,409 0.03% 1,017,480
2013-06-14 2013-06-11 2.039 526,121 +13,023 0.04% 1,072,619
2013-06-13 2013-06-10 2.258 513,098 +52,091 0.04% 1,158,359
2013-06-11 2013-06-07 2.384 461,007 -13,023 0.03% 1,099,169
2013-06-10 2013-06-06 2.269 474,030 +43,409 0.03% 1,075,620
2013-06-06 2013-06-04 2.304 430,621 +43,410 0.03% 992,001
2013-06-04 2013-05-31 2.419 387,211 -39,069 0.03% 936,599
2013-06-03 2013-05-30 2.304 426,280 +4,341 0.03% 982,001
2013-05-29 2013-05-27 2.384 421,939 -8,682 0.03% 1,006,020
2013-05-28 2013-05-24 2.292 430,621 +38,201 0.03% 987,041
2013-05-27 2013-05-23 2.327 392,420 +6,945 0.03% 913,039
2013-05-22 2013-05-20 2.246 385,475 -9,550 0.03% 865,800
2013-05-21 2013-05-16 2.258 395,025 -11,286 0.03% 891,800
2013-05-20 2013-05-15 2.131 406,311 +3,472 0.03% 865,799
2013-05-16 2013-05-14 2.085 402,839 -8,682 0.03% 839,841
2013-05-14 2013-05-10 2.165 411,521 +30,387 0.03% 891,121
2013-05-13 2013-05-09 2.200 381,134 -26,046 0.03% 838,490
2013-05-10 2013-05-08 2.131 407,180 -72,927 0.03% 867,651
2013-05-09 2013-05-07 1.912 480,107 +8,682 0.03% 917,979
2013-05-08 2013-05-06 1.924 471,425 +31,254 0.03% 906,809
2013-05-07 2013-05-03 1.901 440,171 +26,914 0.03% 836,550
2013-04-30 2013-04-26 1.924 413,257 -86,819 0.03% 794,920
2013-04-26 2013-04-24 1.912 500,076 +17,364 0.04% 956,161
2013-04-25 2013-04-23 1.947 482,712 -24,309 0.03% 939,640
2013-04-24 2013-04-22 1.947 507,021 -17,364 0.04% 986,960
2013-04-23 2013-04-19 1.889 524,385 -26,045 0.04% 990,560
2013-04-22 2013-04-18 1.889 550,430 -13,891 0.04% 1,039,759
2013-04-19 2013-04-17 1.866 564,321 -112,865 0.04% 1,052,999
2013-04-18 2013-04-16 1.774 677,186 -69,455 0.05% 1,201,200
2013-04-15 2013-04-11 1.728 746,641 -99,841 0.05% 1,290,000
2013-04-12 2013-04-10 1.728 846,482 +43,409 0.06% 1,462,500
2013-04-11 2013-04-09 1.739 803,073 -43,409 0.06% 1,396,750
2013-04-09 2013-04-05 1.682 846,482 +34,727 0.06% 1,423,500
2013-04-08 2013-04-03 1.670 811,755 +86,819 0.06% 1,355,750
2013-04-05 2013-04-02 1.613 724,936 +6,077 0.05% 1,169,000
2013-04-03 2013-03-28 1.509 718,859 +17,364 0.05% 1,084,680
2013-04-02 2013-03-27 1.543 701,495 -17,364 0.05% 1,082,720
2013-03-28 2013-03-26 1.520 718,859 +9,550 0.05% 1,092,960
2013-03-25 2013-03-21 1.566 709,309 +7,814 0.05% 1,111,120
2013-03-22 2013-03-20 1.590 701,495 -6,077 0.05% 1,115,040
2013-03-21 2013-03-19 1.532 707,572 +6,077 0.05% 1,083,950
2013-03-18 2013-03-14 1.601 701,495 -17,364 0.05% 1,123,120
2013-03-14 2013-03-12 1.659 718,859 -34,727 0.05% 1,192,320
2013-03-13 2013-03-11 1.670 753,586 +69,455 0.05% 1,258,600
2013-03-11 2013-03-07 1.831 684,131 +8,682 0.05% 1,252,919
2013-03-07 2013-03-05 1.808 675,449 -69,455 0.05% 1,221,459
2013-03-06 2013-03-04 1.693 744,904 +43,409 0.05% 1,261,259
2013-02-28 2013-02-26 1.647 701,495 +8,682 0.05% 1,155,440
2013-02-27 2013-02-25 1.797 692,813 -8,682 0.05% 1,244,880
2013-02-25 2013-02-21 1.843 701,495 +52,091 0.05% 1,292,800
2013-02-22 2013-02-20 1.889 649,404 +60,773 0.05% 1,226,720
2013-02-20 2013-02-18 1.947 588,631 +60,773 0.04% 1,145,821
2013-02-19 2013-02-15 1.970 527,858 -60,773 0.04% 1,039,681
2013-02-18 2013-02-14 1.901 588,631 +43,410 0.04% 1,118,701
2013-02-15 2013-02-08 1.901 545,221 -73,796 0.04% 1,036,199
2013-02-14 2013-02-07 1.820 619,017 -44,278 0.04% 1,126,540
2013-02-07 2013-02-05 1.820 663,295 +36,464 0.05% 1,207,120
2013-02-06 2013-02-04 1.901 626,831 +60,773 0.04% 1,191,300
2013-02-04 2013-01-31 1.889 566,058 -17,364 0.04% 1,069,280
2013-02-01 2013-01-30 1.912 583,422 +13,023 0.04% 1,115,521
2013-01-31 2013-01-29 1.912 570,399 +17,364 0.04% 1,090,620
2013-01-30 2013-01-28 1.935 553,035 -27,782 0.04% 1,070,160
2013-01-29 2013-01-25 1.854 580,817 +45,146 0.04% 1,077,090
2013-01-28 2013-01-24 1.924 535,671 +9,550 0.04% 1,030,389
2013-01-25 2013-01-23 2.016 526,121 -60,773 0.04% 1,060,499
2013-01-24 2013-01-22 1.993 586,894 -8,682 0.04% 1,169,479
2013-01-23 2013-01-21 1.970 595,576 +17,364 0.04% 1,173,060
2013-01-22 2013-01-18 2.027 578,212 -60,774 0.04% 1,172,159
2013-01-21 2013-01-17 1.958 638,986 +78,137 0.04% 1,251,201
2013-01-18 2013-01-16 2.039 560,849 +17,364 0.04% 1,143,421
2013-01-17 2013-01-15 2.096 543,485 -92,896 0.04% 1,139,320
2013-01-16 2013-01-14 2.073 636,381 -70,323 0.04% 1,319,400
2013-01-15 2013-01-11 2.004 706,704 +162,351 0.05% 1,416,360
2013-01-14 2013-01-10 1.993 544,353 -40,805 0.04% 1,084,710
2013-01-11 2013-01-09 1.877 585,158 -73,796 0.04% 1,098,620
2013-01-10 2013-01-08 1.739 658,954 +2,605 0.05% 1,146,090
2013-01-09 2013-01-07 1.785 656,349 +60,773 0.05% 1,171,799
2013-01-07 2013-01-03 1.831 595,576 -21,705 0.04% 1,090,740
2013-01-04 2013-01-02 1.808 617,281 -60,773 0.04% 1,116,270
2013-01-03 2012-12-31 1.705 678,054 +39,068 0.05% 1,155,880
2013-01-02 2012-12-27 1.751 638,986 -43,409 0.04% 1,118,721
2012-12-27 2012-12-20 1.647 682,395 -8,682 0.05% 1,123,980
2012-12-21 2012-12-19 1.659 691,077 -9,550 0.05% 1,146,240
2012-12-20 2012-12-18 1.682 700,627 +26,046 0.05% 1,178,220
2012-12-19 2012-12-17 1.613 674,581 -55,564 0.05% 1,087,800
2012-12-18 2012-12-14 1.520 730,145 +19,100 0.05% 1,110,120
2012-12-17 2012-12-13 1.509 711,045 +43,409 0.05% 1,072,890
2012-12-14 2012-12-12 1.555 667,636 +8,682 0.05% 1,038,150
2012-12-13 2012-12-11 1.532 658,954 +43,409 0.05% 1,009,470
2012-12-12 2012-12-10 1.555 615,545 -43,409 0.04% 957,151
2012-12-11 2012-12-07 1.520 658,954 -34,727 0.05% 1,001,880
2012-12-10 2012-12-06 1.486 693,681 +23,441 0.05% 1,030,710
2012-12-07 2012-12-05 1.474 670,240 -60,773 0.05% 988,160
2012-12-06 2012-12-04 1.428 731,013 -34,728 0.05% 1,044,079
2012-12-05 2012-12-03 1.428 765,741 +52,091 0.05% 1,093,680
2012-12-04 2012-11-30 1.474 713,650 -51,223 0.05% 1,052,161
2012-12-03 2012-11-29 1.394 764,873 -78,136 0.05% 1,066,010
2012-11-30 2012-11-28 1.382 843,009 +43,409 0.06% 1,165,199
2012-11-29 2012-11-27 1.394 799,600 -34,728 0.06% 1,114,410
2012-11-28 2012-11-26 1.405 834,328 +69,455 0.06% 1,172,421
2012-11-27 2012-11-23 1.463 764,873 -69,455 0.05% 1,118,870
2012-11-26 2012-11-22 1.440 834,328 -17,363 0.06% 1,201,251
2012-11-23 2012-11-21 1.428 851,691 +52,091 0.06% 1,216,439
2012-11-22 2012-11-20 1.428 799,600 +34,727 0.06% 1,142,040
2012-11-20 2012-11-16 1.451 764,873 -36,464 0.05% 1,110,060
2012-11-19 2012-11-15 1.451 801,337 -196,210 0.06% 1,162,981
2012-11-16 2012-11-14 1.359 997,547 +34,728 0.07% 1,355,820
2012-11-15 2012-11-13 1.348 962,819 +17,363 0.07% 1,297,530
2012-11-14 2012-11-12 1.405 945,456 -26,045 0.07% 1,328,581
2012-11-12 2012-11-08 1.405 971,501 -21,705 0.07% 1,365,180
2012-11-09 2012-11-07 1.440 993,206 +17,364 0.07% 1,430,000
2012-11-08 2012-11-06 1.428 975,842 +95,500 0.07% 1,393,760
2012-11-07 2012-11-05 1.451 880,342 -26,045 0.06% 1,277,641
2012-11-06 2012-11-02 1.474 906,387 -82,478 0.06% 1,336,320
2012-11-05 2012-11-01 1.417 988,865 +69,455 0.07% 1,400,970
2012-11-02 2012-10-31 1.405 919,410 -13,023 0.06% 1,291,980
2012-10-31 2012-10-29 1.359 932,433 +21,705 0.07% 1,267,320
2012-10-29 2012-10-25 1.394 910,728 +17,364 0.06% 1,269,290
2012-10-26 2012-10-24 1.497 893,364 -8,682 0.06% 1,337,700
2012-10-25 2012-10-22 1.486 902,046 +4,341 0.06% 1,340,310
2012-10-24 2012-10-19 1.474 897,705 -130,228 0.06% 1,323,520
2012-10-22 2012-10-18 1.394 1,027,933 -46,882 0.07% 1,432,640
2012-10-19 2012-10-17 1.348 1,074,815 -21,705 0.08% 1,448,459
2012-10-18 2012-10-16 1.336 1,096,520 +55,564 0.08% 1,465,080
2012-10-17 2012-10-15 1.359 1,040,956 +18,232 0.07% 1,414,820
2012-10-16 2012-10-12 1.336 1,022,724 -39,069 0.07% 1,366,480
2012-10-15 2012-10-11 1.336 1,061,793 -21,704 0.07% 1,418,681
2012-10-09 2012-10-05 1.209 1,083,497 +8,682 0.08% 1,310,400
2012-09-28 2012-09-26 1.186 1,074,815 -8,682 0.08% 1,275,140
2012-09-25 2012-09-21 1.244 1,083,497 +13,023 0.08% 1,347,840
2012-09-20 2012-09-18 1.255 1,070,474 +86,818 0.07% 1,343,969
2012-09-18 2012-09-14 1.279 983,656 +91,160 0.07% 1,257,630
2012-09-14 2012-09-12 1.325 892,496 -11,287 0.06% 1,182,200
2012-09-13 2012-09-11 1.267 903,783 +26,046 0.06% 1,145,101
2012-09-11 2012-09-07 1.359 877,737 -41,673 0.06% 1,192,980
2012-09-10 2012-09-06 1.198 919,410 +3,473 0.06% 1,101,360
2012-08-16 2012-08-14 1.175 915,937 +17,364 0.06% 1,076,100
2012-08-15 2012-08-13 1.209 898,573 -17,364 0.06% 1,086,749
2012-08-13 2012-08-09 1.244 915,937 -26,046 0.06% 1,139,400
2012-08-10 2012-08-08 1.209 941,983 +12,155 0.07% 1,139,250
2012-08-09 2012-08-07 1.232 929,828 -26,046 0.07% 1,145,970
2012-08-08 2012-08-06 1.175 955,874 -26,045 0.07% 1,123,020
2012-08-01 2012-07-30 1.152 981,919 -26,046 0.07% 1,131,000
2012-07-31 2012-07-27 1.175 1,007,965 -26,046 0.07% 1,184,220
2012-07-24 2012-07-20 1.129 1,034,011 +26,046 0.07% 1,167,180
2012-07-13 2012-07-11 1.325 1,007,965 +8,682 0.07% 1,335,150
2012-07-12 2012-07-10 1.325 999,283 -26,046 0.07% 1,323,650
2012-07-03 2012-06-28 1.348 1,025,329 -36,464 0.07% 1,381,770
2012-06-29 2012-06-27 1.394 1,061,793 -13,891 0.08% 1,479,831
2012-06-28 2012-06-26 1.428 1,075,684 -7,813 0.08% 1,536,361
2012-06-26 2012-06-22 1.463 1,083,497 -13,891 0.08% 1,584,960
2012-06-15 2012-06-13 1.394 1,097,388 +36,464 0.08% 1,529,440
2012-06-13 2012-06-11 1.394 1,060,924 -8,682 0.08% 1,478,619
2012-06-07 2012-06-05 1.359 1,069,606 +8,682 0.08% 1,453,760
2012-05-31 2012-05-29 1.405 1,060,924 -8,682 0.08% 1,490,839
2012-05-24 2012-05-22 1.359 1,069,606 +868 0.08% 1,453,760
2012-05-22 2012-05-18 1.302 1,068,738 -17,364 0.08% 1,391,030
2012-05-21 2012-05-17 1.359 1,086,102 +8,682 0.08% 1,476,180
2012-05-18 2012-05-16 1.359 1,077,420 -8,682 0.08% 1,464,380
2012-05-17 2012-05-15 1.405 1,086,102 -43,409 0.08% 1,526,220
2012-05-15 2012-05-11 1.371 1,129,511 -8,682 0.08% 1,548,190
2012-05-14 2012-05-10 1.371 1,138,193 +17,364 0.08% 1,560,090
2012-05-10 2012-05-08 1.382 1,120,829 +43,409 0.08% 1,549,200
2012-05-04 2012-05-02 1.440 1,077,420 -217,047 0.08% 1,551,250
2012-05-03 2012-04-30 1.440 1,294,467 +8,682 0.09% 1,863,750
2012-04-30 2012-04-26 1.486 1,285,785 -69,455 0.09% 1,910,490
2012-04-26 2012-04-24 1.428 1,355,240 -30,386 0.10% 1,935,640
2012-04-25 2012-04-23 1.428 1,385,626 +8,682 0.10% 1,979,040
2012-04-24 2012-04-20 1.497 1,376,944 -69,455 0.10% 2,061,799
2012-04-20 2012-04-18 1.532 1,446,399 -8,682 0.10% 2,215,779
2012-04-19 2012-04-17 1.497 1,455,081 -8,682 0.10% 2,178,800
2012-04-16 2012-04-12 1.440 1,463,763 -17,364 0.10% 2,107,500
2012-04-13 2012-04-11 1.417 1,481,127 -55,564 0.11% 2,098,380
2012-04-12 2012-04-10 1.428 1,536,691 -8,682 0.11% 2,194,800
2012-04-11 2012-04-05 1.451 1,545,373 -13,022 0.11% 2,242,800
2012-04-10 2012-04-03 1.417 1,558,395 +6,945 0.11% 2,207,849
2012-04-05 2012-04-02 1.371 1,551,450 -32,991 0.11% 2,126,530
2012-04-03 2012-03-30 1.359 1,584,441 +26,914 0.11% 2,153,500
2012-04-02 2012-03-29 1.382 1,557,527 +12,154 0.11% 2,152,800
2012-03-29 2012-03-27 1.474 1,545,373 -8,682 0.11% 2,278,400
2012-03-28 2012-03-26 1.405 1,554,055 -34,727 0.11% 2,183,801
2012-03-27 2012-03-23 1.428 1,588,782 -17,364 0.11% 2,269,200
2012-03-26 2012-03-22 1.451 1,606,146 -260,456 0.11% 2,331,000
2012-03-23 2012-03-21 1.428 1,866,602 +119,810 0.13% 2,666,000
2012-03-22 2012-03-20 1.371 1,746,792 +19,100 0.12% 2,394,280
2012-03-21 2012-03-19 1.428 1,727,692 +60,773 0.12% 2,467,600
2012-03-20 2012-03-16 1.509 1,666,919 +8,682 0.12% 2,515,200
2012-03-19 2012-03-15 1.555 1,658,237 -3,473 0.12% 2,578,500
2012-03-16 2012-03-14 1.613 1,661,710 +39,937 0.12% 2,679,600
2012-03-15 2012-03-13 1.636 1,621,773 +73,796 0.12% 2,652,560
2012-03-14 2012-03-12 1.682 1,547,977 -88,555 0.11% 2,603,180
2012-03-12 2012-03-08 1.739 1,636,532 +60,773 0.12% 2,846,349
2012-03-09 2012-03-07 1.682 1,575,759 +69,455 0.11% 2,649,900
2012-03-08 2012-03-06 1.716 1,506,304 +60,773 0.11% 2,585,150
2012-03-07 2012-03-05 1.854 1,445,531 -30,387 0.10% 2,680,650
2012-03-06 2012-03-02 1.854 1,475,918 -27,782 0.11% 2,737,000
2012-03-05 2012-03-01 1.831 1,503,700 -273,479 0.11% 2,753,881
2012-03-02 2012-02-29 1.728 1,777,179 +52,092 0.13% 3,070,501
2012-03-01 2012-02-28 1.705 1,725,087 -8,682 0.12% 2,940,759
2012-02-29 2012-02-27 1.705 1,733,769 -26,046 0.12% 2,955,560
2012-02-28 2012-02-24 1.751 1,759,815 +5,209 0.13% 3,081,040
2012-02-27 2012-02-23 1.705 1,754,606 +34,728 0.13% 2,991,080
2012-02-24 2012-02-22 1.785 1,719,878 -21,705 0.12% 3,070,550
2012-02-23 2012-02-21 1.762 1,741,583 -23,441 0.12% 3,069,180
2012-02-22 2012-02-20 1.751 1,765,024 +172,769 0.13% 3,090,160
2012-02-21 2012-02-17 1.843 1,592,255 -53,827 0.11% 2,934,400
2012-02-20 2012-02-16 1.808 1,646,082 -119,810 0.12% 2,976,719
2012-02-17 2012-02-15 1.762 1,765,892 -45,146 0.13% 3,112,020
2012-02-16 2012-02-14 1.693 1,811,038 +529,594 0.13% 3,066,420
2012-02-15 2012-02-13 1.751 1,281,444 +95,501 0.09% 2,243,520
2012-02-14 2012-02-10 1.693 1,185,943 +48,618 0.08% 2,008,019
2012-02-13 2012-02-09 1.659 1,137,325 -21,705 0.08% 1,886,400
2012-02-10 2012-02-08 1.566 1,159,030 -125,018 0.08% 1,815,601
2012-02-09 2012-02-07 1.371 1,284,048 +47,750 0.09% 1,760,009
2012-02-08 2012-02-06 1.428 1,236,298 +107,655 0.09% 1,765,760
2012-02-07 2012-02-03 1.440 1,128,643 +79,005 0.08% 1,625,000
2012-02-06 2012-02-02 1.382 1,049,638 -17,364 0.07% 1,450,800
2012-02-02 2012-01-31 1.336 1,067,002 +130,228 0.08% 1,425,640
2012-02-01 2012-01-30 1.359 936,774 -5,209 0.07% 1,273,220
2012-01-31 2012-01-27 1.336 941,983 -134,569 0.07% 1,258,600
2012-01-27 2012-01-20 1.279 1,076,552 -8,682 0.08% 1,376,400
2012-01-26 2012-01-19 1.279 1,085,234 +31,255 0.08% 1,387,500
2012-01-19 2012-01-17 1.198 1,053,979 -8,682 0.08% 1,262,560
2012-01-18 2012-01-16 1.163 1,062,661 -7,813 0.08% 1,236,240
2012-01-17 2012-01-13 1.221 1,070,474 -8,682 0.08% 1,306,979
2012-01-12 2012-01-10 1.244 1,079,156 -3,473 0.08% 1,342,440
2012-01-11 2012-01-09 1.186 1,082,629 +78,137 0.08% 1,284,410
2012-01-10 2012-01-06 1.152 1,004,492 +14,759 0.07% 1,157,000
2012-01-09 2012-01-05 1.175 989,733 +3,473 0.07% 1,162,800
2012-01-06 2012-01-04 1.221 986,260 -8,682 0.07% 1,204,160
2012-01-05 2012-01-03 1.267 994,942 +1,736 0.07% 1,260,600
2012-01-04 2011-12-30 1.232 993,206 +8,682 0.07% 1,224,080
2011-12-30 2011-12-28 1.302 984,524 -110,260 0.07% 1,281,420
2011-12-29 2011-12-23 1.198 1,094,784 -173,637 0.08% 1,311,440
2011-12-28 2011-12-22 1.037 1,268,421 -20,837 0.09% 1,314,900
2011-12-23 2011-12-21 1.048 1,289,258 +156,274 0.09% 1,351,350
2011-12-21 2011-12-19 1.083 1,132,984 -83,346 0.08% 1,226,700
2011-12-20 2011-12-16 1.117 1,216,330 +34,728 0.09% 1,358,970
2011-12-19 2011-12-15 1.152 1,181,602 -46,882 0.08% 1,361,000
2011-12-15 2011-12-13 1.232 1,228,484 -6,946 0.09% 1,514,049
2011-12-14 2011-12-12 1.186 1,235,430 +43,409 0.09% 1,465,690
2011-12-13 2011-12-09 1.198 1,192,021 +86,819 0.09% 1,427,920
2011-12-12 2011-12-08 1.255 1,105,202 -121,546 0.08% 1,387,570
2011-12-09 2011-12-07 1.302 1,226,748 +164,955 0.09% 1,596,690
2011-12-07 2011-12-05 1.336 1,061,793 -34,727 0.08% 1,418,681
2011-12-06 2011-12-02 1.348 1,096,520 +17,364 0.08% 1,477,710
2011-12-05 2011-12-01 1.394 1,079,156 +17,363 0.08% 1,504,030
2011-12-02 2011-11-30 1.325 1,061,793 +8,682 0.08% 1,406,451
2011-12-01 2011-11-29 1.371 1,053,111 -29,518 0.08% 1,443,470
2011-11-30 2011-11-28 1.313 1,082,629 +5,209 0.08% 1,421,580
2011-11-29 2011-11-25 1.313 1,077,420 +20,837 0.08% 1,414,740
2011-11-25 2011-11-23 1.371 1,056,583 -98,974 0.08% 1,448,229
2011-11-24 2011-11-22 1.359 1,155,557 -35,595 0.08% 1,570,580
2011-11-23 2011-11-21 1.313 1,191,152 -8,682 0.09% 1,564,079
2011-11-22 2011-11-18 1.325 1,199,834 +9,550 0.09% 1,589,300
2011-11-21 2011-11-17 1.382 1,190,284 -103,314 0.09% 1,645,200
2011-11-18 2011-11-16 1.359 1,293,598 +217,046 0.09% 1,758,199
2011-11-17 2011-11-15 1.509 1,076,552 +45,146 0.08% 1,624,400
2011-11-16 2011-11-14 1.555 1,031,406 +30,387 0.07% 1,603,800
2011-11-15 2011-11-11 1.486 1,001,019 -20,837 0.07% 1,487,369
2011-11-14 2011-11-10 1.497 1,021,856 -95,501 0.07% 1,530,100
2011-11-11 2011-11-09 1.566 1,117,357 +104,183 0.08% 1,750,321
2011-11-10 2011-11-08 1.555 1,013,174 +151,933 0.07% 1,575,450
2011-11-09 2011-11-07 1.693 861,241 +65,982 0.06% 1,458,239
2011-11-08 2011-11-04 1.751 795,259 +868 0.06% 1,392,320
2011-11-07 2011-11-03 1.751 794,391 +37,332 0.06% 1,390,800
2011-11-04 2011-11-02 1.831 757,059 +65,114 0.05% 1,386,480
2011-11-03 2011-11-01 1.785 691,945 +26,914 0.05% 1,235,350
2011-11-02 2011-10-31 1.820 665,031 -95,501 0.05% 1,210,280
2011-11-01 2011-10-28 1.958 760,532 -4,341 0.05% 1,489,201
2011-10-31 2011-10-27 2.062 764,873 +106,787 0.05% 1,576,991
2011-10-28 2011-10-26 1.808 658,086 +17,364 0.05% 1,190,061
2011-10-27 2011-10-25 1.831 640,722 -46,014 0.05% 1,173,420
2011-10-26 2011-10-24 1.785 686,736 -89,423 0.05% 1,226,050
2011-10-25 2011-10-21 1.947 776,159 -127,624 0.06% 1,510,860
2011-10-24 2011-10-20 1.924 903,783 +20,837 0.06% 1,738,471
2011-10-21 2011-10-19 1.843 882,946 +165,824 0.06% 1,627,200
2011-10-20 2011-10-18 1.670 717,122 -211,838 0.05% 1,197,699
2011-10-19 2011-10-17 1.901 928,960 -26,914 0.07% 1,765,500
2011-10-18 2011-10-14 1.371 955,874 +54,696 0.07% 1,310,190
2011-10-17 2011-10-13 1.463 901,178 +7,814 0.06% 1,318,260
2011-10-14 2011-10-12 1.348 893,364 +252,642 0.06% 1,203,930
2011-10-13 2011-10-11 0.979 640,722 -39,937 0.05% 627,300
2011-10-12 2011-10-10 0.818 680,659 -845,614 0.05% 556,640
2011-10-11 2011-10-07 0.841 1,526,273 +910,728 0.11% 1,283,340
2011-10-10 2011-10-06 0.737 615,545 +52,092 0.04% 453,760
2011-10-07 2011-10-04 0.737 563,453 +6,077 0.04% 415,360
2011-10-04 2011-09-30 0.887 557,376 +1,736 0.04% 494,340
2011-10-03 2011-09-28 0.864 555,640 +26,046 0.04% 480,000
2011-09-30 2011-09-27 0.898 529,594 +60,773 0.04% 475,800
2011-09-28 2011-09-26 0.852 468,821 +26,046 0.03% 399,600
2011-09-27 2011-09-23 1.025 442,775 +17,363 0.03% 453,900
2011-09-21 2011-09-19 1.509 425,412 -8,681 0.03% 641,901
2011-09-15 2011-09-12 1.590 434,093 -8,682 0.03% 689,999
2011-09-05 2011-09-01 1.808 442,775 +21,704 0.03% 800,699
2011-09-01 2011-08-30 1.739 421,071 +21,705 0.03% 732,351
2011-08-31 2011-08-29 1.693 399,366 +4,341 0.03% 676,200
2011-08-29 2011-08-25 1.820 395,025 +13,023 0.03% 718,900
2011-08-26 2011-08-24 1.728 382,002 +8,682 0.03% 660,000
2011-08-18 2011-08-16 2.165 373,320 -8,682 0.03% 808,399
2011-08-17 2011-08-15 2.131 382,002 -4,341 0.03% 813,999
2011-08-16 2011-08-12 2.039 386,343 -13,023 0.03% 787,650
2011-08-15 2011-08-11 1.935 399,366 +8,682 0.03% 772,800
2011-08-11 2011-08-09 2.073 390,684 +8,682 0.03% 810,000
2011-08-10 2011-08-08 2.223 382,002 -8,682 0.03% 849,199
2011-08-09 2011-08-05 2.200 390,684 -18,232 0.03% 859,500
2011-08-08 2011-08-04 2.453 408,916 -10,418 0.03% 1,003,230
2011-08-05 2011-08-03 2.430 419,334 +17,363 0.03% 1,019,129
2011-08-04 2011-08-02 2.580 401,971 +17,364 0.03% 1,037,121
2011-08-03 2011-08-01 2.822 384,607 +8,682 0.03% 1,085,351
2011-07-27 2011-07-25 3.064 375,925 -4,341 0.03% 1,151,780
2011-07-21 2011-07-19 3.283 380,266 +868 0.03% 1,248,300
2011-07-15 2011-07-13 3.271 379,398 +17,364 0.03% 1,241,081
2011-06-30 2011-06-28 3.525 362,034 -2,604 0.03% 1,276,020
2011-06-29 2011-06-27 3.479 364,638 -11,287 0.03% 1,268,398
2011-06-27 2011-06-23 3.317 375,925 -4,341 0.03% 1,247,040
2011-06-23 2011-06-21 3.214 380,266 +8,682 0.03% 1,222,020
2011-06-14 2011-06-10 3.686 371,584 -13,891 0.03% 1,369,600
2011-06-09 2011-06-07 3.870 385,475 -26,046 0.03% 1,491,840
2011-06-02 2011-05-31 3.674 411,521 +8,682 0.03% 1,512,062
2011-06-01 2011-05-30 3.605 402,839 +1,737 0.03% 1,452,321
2011-05-30 2011-05-26 3.836 401,102 +2,604 0.03% 1,538,459
2011-05-26 2011-05-24 3.824 398,498 +8,682 0.03% 1,523,881
2011-05-20 2011-05-18 4.135 389,816 +8,682 0.03% 1,611,910
2011-05-19 2011-05-17 4.124 381,134 +13,891 0.03% 1,571,620
2011-05-16 2011-05-12 4.239 367,243 -6,077 0.03% 1,556,640
2011-05-09 2011-05-05 4.216 373,320 -6,946 0.03% 1,573,798
2011-05-06 2011-05-04 4.319 380,266 +5,209 0.03% 1,642,501
2011-05-05 2011-05-03 4.423 375,057 +6,078 0.03% 1,658,881
2011-05-03 2011-04-28 4.469 368,979 -13,023 0.03% 1,648,998
2011-04-29 2011-04-27 4.388 382,002 +6,945 0.03% 1,676,399
2011-04-28 2011-04-26 4.377 375,057 -4,341 0.03% 1,641,601
2011-04-27 2011-04-21 4.561 379,398 +86,819 0.03% 1,730,521
2011-04-26 2011-04-20 4.561 292,579 +6,946 0.02% 1,334,520
2011-04-21 2011-04-19 4.676 285,633 +15,627 0.02% 1,335,738
2011-04-20 2011-04-18 4.964 270,006 +4,341 0.02% 1,340,409
2011-04-15 2011-04-13 4.953 265,665 +95,500 0.02% 1,315,799
2011-04-14 2011-04-12 4.941 170,165 +4,341 0.01% 840,842
2011-04-13 2011-04-11 4.930 165,824 +4,341 0.01% 817,481
2011-04-12 2011-04-08 4.792 161,483 +8,682 0.01% 773,761
2011-04-08 2011-04-06 4.815 152,801 +8,682 0.01% 735,681
2011-04-01 2011-03-30 4.803 144,119 +6,945 0.01% 692,220
2011-03-30 2011-03-28 4.941 137,174 +8,682 0.01% 677,822
2011-03-17 2011-03-15 4.872 128,492 -8,682 0.01% 626,042
2011-03-15 2011-03-11 5.022 137,174 -26,045 0.01% 688,882
2011-03-07 2011-03-03 4.976 163,219 +26,045 0.01% 812,159
2011-02-28 2011-02-24 5.033 137,174 -7,813 0.01% 690,462
2011-02-25 2011-02-23 5.033 144,987 -868 0.01% 729,789
2011-02-23 2011-02-21 5.126 145,855 +8,681 0.01% 747,598
2011-02-22 2011-02-18 5.414 137,174 -7,813 0.01% 742,603
2011-02-17 2011-02-15 5.632 144,987 -8,682 0.01% 816,629
2011-02-14 2011-02-10 5.655 153,669 -8,682 0.01% 869,070
2011-01-26 2011-01-24 5.909 162,351 -52,091 0.01% 959,310
2011-01-25 2011-01-21 5.702 214,442 +4,341 0.02% 1,222,649
2011-01-24 2011-01-20 5.702 210,101 +8,682 0.02% 1,197,899
2011-01-21 2011-01-19 5.817 201,419 -8,682 0.01% 1,171,598
2011-01-19 2011-01-17 5.863 210,101 +15,627 0.02% 1,231,779
2011-01-17 2011-01-13 5.989 194,474 -27,782 0.01% 1,164,801
2011-01-14 2011-01-12 5.874 222,256 +26,046 0.02% 1,305,601
2011-01-13 2011-01-11 5.759 196,210 +25,177 0.01% 1,129,999
2011-01-11 2011-01-07 5.759 171,033 +6,946 0.01% 985,001
2011-01-10 2011-01-06 5.863 164,087 +4,341 0.01% 962,008
2011-01-07 2011-01-05 5.932 159,746 +23,441 0.01% 947,598
2011-01-06 2011-01-04 5.874 136,305 +15,627 0.01% 800,698
2011-01-05 2011-01-03 6.082 120,678 +42,541 0.01% 733,920
2011-01-04 2010-12-31 6.220 78,137 -868 0.01% 486,001
2011-01-03 2010-12-29 5.920 79,005 +15,627 0.01% 467,740
2010-12-28 2010-12-22 6.416 63,378 -54,695 0.00% 406,612
2010-12-23 2010-12-21 6.658 118,073 +72,059 0.01% 786,077
2010-12-16 2010-12-14 5.932 46,014 -22,573 0.00% 272,951
2010-12-15 2010-12-13 5.771 68,587 -1,736 0.01% 395,791
2010-12-14 2010-12-10 6.024 70,323 +4,341 0.01% 423,629
2010-12-13 2010-12-09 5.840 65,982 -2,605 0.00% 385,319
2010-12-09 2010-12-07 4.676 68,587 -24,309 0.01% 320,741
2010-12-07 2010-12-03 4.504 92,896 -6,945 0.01% 418,370
2010-12-03 2010-12-01 4.550 99,841 -8,682 0.01% 454,248
2010-11-26 2010-11-24 4.446 108,523 -13,891 0.01% 482,498
2010-11-22 2010-11-18 4.354 122,414 +8,682 0.01% 532,978
2010-11-18 2010-11-16 4.492 113,732 +868 0.01% 510,898
2010-11-16 2010-11-12 4.607 112,864 -28,650 0.01% 519,999
2010-11-15 2010-11-11 4.400 141,514 +8,681 0.01% 622,658
2010-11-04 2010-11-02 4.550 132,833 -13,891 0.01% 604,352
2010-11-03 2010-11-01 4.504 146,724 -5,209 0.01% 660,792
2010-10-13 2010-10-11 4.446 151,933 +8,682 0.01% 675,501
2010-10-08 2010-10-06 4.607 143,251 +16,496 0.01% 660,001
2010-10-07 2010-10-05 4.596 126,755 -3,473 0.01% 582,539
2010-09-29 2010-09-27 4.746 130,228 -868 0.01% 618,000
2010-09-28 2010-09-24 4.458 131,096 -2,605 0.01% 584,369
2010-09-21 2010-09-17 4.365 133,701 -2,604 0.01% 583,661
2010-09-15 2010-09-13 4.469 136,305 -23,441 0.01% 609,158
2010-09-14 2010-09-10 4.435 159,746 -6,078 0.01% 708,398
2010-09-13 2010-09-09 4.469 165,824 -26,913 0.01% 741,081
2010-09-09 2010-09-07 4.262 192,737 -2,605 0.01% 821,398
2010-09-08 2010-09-06 4.273 195,342 -868 0.01% 834,750
2010-09-03 2010-09-01 3.997 196,210 -10,418 0.01% 784,219
2010-09-02 2010-08-31 3.951 206,628 +1,736 0.02% 816,338
2010-09-01 2010-08-30 3.928 204,892 +13,891 0.02% 804,760
2010-08-31 2010-08-27 4.054 191,001 +8,682 0.01% 774,400
2010-08-30 2010-08-26 4.112 182,319 -8,682 0.01% 749,699
2010-08-27 2010-08-25 4.147 191,001 +1,736 0.01% 792,000
2010-08-26 2010-08-24 4.158 189,265 +8,682 0.01% 786,981
2010-08-24 2010-08-20 4.423 180,583 +6,077 0.01% 798,721
2010-08-23 2010-08-19 4.469 174,506 -2,604 0.01% 779,882
2010-08-20 2010-08-18 4.204 177,110 +8,682 0.01% 744,599
2010-08-19 2010-08-17 4.204 168,428 -8,682 0.01% 708,099
2010-08-18 2010-08-16 4.124 177,110 -208,365 0.01% 730,319
2010-08-17 2010-08-13 4.181 385,475 +13,023 0.03% 1,611,720
2010-08-16 2010-08-12 4.239 372,452 +144,987 0.03% 1,578,719
2010-08-12 2010-08-10 4.216 227,465 +12,155 0.02% 958,920
2010-08-11 2010-08-09 4.308 215,310 +6,945 0.02% 927,518
2010-08-10 2010-08-06 4.285 208,365 +17,364 0.02% 892,801
2010-08-06 2010-08-04 4.365 191,001 +9,550 0.01% 833,799
2010-08-05 2010-08-03 4.273 181,451 +10,418 0.01% 775,390
2010-08-04 2010-08-02 4.435 171,033 +7,814 0.01% 758,451
2010-08-03 2010-07-30 4.492 163,219 -9,550 0.01% 733,199
2010-08-02 2010-07-29 4.492 172,769 +4,341 0.01% 776,099
2010-07-30 2010-07-28 4.469 168,428 -11,287 0.01% 752,719
2010-07-29 2010-07-27 4.066 179,715 -8,682 0.01% 730,711
2010-07-28 2010-07-26 4.020 188,397 -868 0.01% 757,332
2010-07-27 2010-07-23 4.100 189,265 -1,736 0.01% 776,081
2010-07-26 2010-07-22 4.020 191,001 +6,077 0.01% 767,800
2010-07-22 2010-07-20 4.031 184,924 +5,209 0.01% 745,501
2010-07-21 2010-07-19 4.008 179,715 -1,736 0.01% 720,361
2010-07-20 2010-07-16 3.962 181,451 +46,882 0.01% 718,960
2010-07-19 2010-07-15 4.020 134,569 0.01% 540,950

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top