History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 254,163 +0 0.01% 99,124
2025-10-13 2025-10-09 0.410 254,163 +0 0.01% 104,207
2025-10-10 2025-10-08 0.395 254,163 +0 0.01% 100,394
2025-10-09 2025-10-06 0.340 254,163 +0 0.01% 86,415
2025-10-08 2025-10-03 0.305 254,163 +0 0.01% 77,520
2025-10-06 2025-10-02 0.305 254,163 +0 0.01% 77,520
2025-10-03 2025-09-30 0.305 254,163 +0 0.01% 77,520
2025-10-02 2025-09-29 0.300 254,163 +0 0.01% 76,249
2025-09-30 2025-09-26 0.285 254,163 +0 0.01% 72,436
2025-09-29 2025-09-25 0.300 254,163 +0 0.01% 76,249
2025-09-26 2025-09-24 0.295 254,163 +0 0.01% 74,978
2025-09-25 2025-09-23 0.300 254,163 +2,000 0.01% 76,249
2025-03-06 2025-03-04 0.165 252,163 -25,765,000 0.01% 41,607
2024-08-15 2024-08-13 0.212 26,017,163 +3,192,376 1.51% 5,516,023
2024-04-24 2024-04-22 0.209 22,824,787 +22,603,565 1.53% 4,761,141
2023-07-21 2023-07-19 0.138 221,222 -545,486 0.01% 30,512
2023-04-19 2023-04-17 0.202 766,708 -2,631,892 0.05% 154,688
2017-09-04 2017-08-31 0.604 3,398,600 -109,662 0.23% 2,053,190
2017-09-01 2017-08-30 0.604 3,508,262 +109,662 0.24% 2,119,440
2017-08-25 2017-08-22 0.638 3,398,600 -197,392 0.23% 2,169,408
2017-08-24 2017-08-21 0.650 3,595,992 +197,392 0.25% 2,336,398
2017-08-14 2017-08-10 0.661 3,398,600 -6,141 0.23% 2,246,887
2016-11-10 2016-11-08 0.638 3,404,741 -132,304 0.23% 2,173,328
2016-10-27 2016-10-25 0.650 3,537,045 +175,459 0.24% 2,298,099
2016-10-04 2016-09-30 0.741 3,361,586 +87,730 0.23% 2,490,639
2016-10-03 2016-09-29 0.764 3,273,856 +87,730 0.23% 2,500,274
2016-07-07 2016-07-05 0.718 3,186,126 +97,283 0.22% 2,288,004
2016-06-28 2016-06-24 0.730 3,088,843 +97,284 0.21% 2,253,352
2016-04-29 2016-04-27 0.627 2,991,559 -7,019 0.21% 1,875,484
2016-04-28 2016-04-26 0.616 2,998,578 -43,864 0.21% 1,845,705
2016-04-27 2016-04-25 0.616 3,042,442 -33,338 0.21% 1,872,705
2016-04-26 2016-04-22 0.616 3,075,780 -11,405 0.21% 1,893,225
2016-04-25 2016-04-21 0.627 3,087,185 -40,355 0.21% 1,935,435
2016-04-22 2016-04-20 0.604 3,127,540 -19,301 0.22% 1,889,435
2016-04-21 2016-04-19 0.616 3,146,841 -14,914 0.22% 1,936,965
2016-04-11 2016-04-07 0.650 3,161,755 -3,509 0.22% 2,054,264
2016-04-08 2016-04-06 0.627 3,165,264 -19,301 0.22% 1,984,385
2016-04-07 2016-04-05 0.638 3,184,565 -62,288 0.22% 2,032,785
2016-04-06 2016-04-01 0.661 3,246,853 -85,098 0.22% 2,146,564
2016-04-05 2016-03-31 0.673 3,331,951 -113,171 0.23% 2,240,804
2016-04-01 2016-03-30 0.570 3,445,122 -487,777 0.24% 1,963,486
2016-03-31 2016-03-29 0.581 3,932,899 -931,690 0.27% 2,286,316
2016-03-29 2016-03-23 0.570 4,864,589 -491,286 0.34% 2,772,486
2016-03-24 2016-03-22 0.593 5,355,875 -243,012 0.37% 3,174,585
2016-03-23 2016-03-21 0.604 5,598,887 -105,275 0.39% 3,382,445
2016-03-22 2016-03-18 0.604 5,704,162 -203,533 0.39% 3,446,045
2016-03-21 2016-03-17 0.638 5,907,695 -434,263 0.41% 3,771,024
2016-03-17 2016-03-15 0.650 6,341,958 -93,870 0.44% 4,120,514
2016-03-16 2016-03-14 0.684 6,435,828 -26,319 0.44% 4,401,583
2016-03-14 2016-03-10 0.650 6,462,147 -16,669 0.45% 4,198,604
2016-03-11 2016-03-09 0.650 6,478,816 -135,981 0.45% 4,209,434
2016-03-10 2016-03-08 0.673 6,614,797 -12,282 0.46% 4,448,583
2016-03-09 2016-03-07 0.684 6,627,079 -29,828 0.46% 4,532,383
2016-03-08 2016-03-04 0.695 6,656,907 -40,356 0.46% 4,628,663
2016-03-07 2016-03-03 0.661 6,697,263 -8,773 0.46% 4,427,704
2016-01-15 2016-01-13 0.695 6,706,036 +13,159 0.46% 4,662,823
2016-01-14 2016-01-12 0.707 6,692,877 +12,283 0.46% 4,729,963
2016-01-13 2016-01-11 0.718 6,680,594 +19,300 0.46% 4,797,432
2016-01-12 2016-01-08 0.741 6,661,294 +23,687 0.46% 4,935,432
2016-01-11 2016-01-07 0.752 6,637,607 +22,810 0.46% 4,993,542
2016-01-08 2016-01-06 0.752 6,614,797 +22,810 0.46% 4,976,381
2015-12-08 2015-12-04 0.992 6,591,987 +91,239 0.45% 6,537,155
2015-12-07 2015-12-03 0.992 6,500,748 -52,638 0.45% 6,446,675
2015-12-04 2015-12-02 0.992 6,553,386 -60,534 0.45% 6,498,875
2015-11-30 2015-11-26 0.969 6,613,920 +29,828 0.46% 6,408,126
2015-11-27 2015-11-25 0.992 6,584,092 +35,970 0.45% 6,529,326
2015-11-26 2015-11-24 0.992 6,548,122 +13,159 0.45% 6,493,655
2015-11-23 2015-11-19 1.003 6,534,963 -131,595 0.45% 6,555,095
2015-11-19 2015-11-17 0.992 6,666,558 -147,386 0.46% 6,611,106
2015-09-18 2015-09-16 1.037 6,813,944 +11,405 0.47% 7,067,945
2015-09-17 2015-09-15 0.992 6,802,539 +1,755 0.47% 6,745,956
2015-09-16 2015-09-14 1.037 6,800,784 +14,914 0.47% 7,054,294
2015-09-15 2015-09-11 1.026 6,785,870 +9,650 0.47% 6,961,475
2015-09-14 2015-09-10 1.037 6,776,220 +21,055 0.47% 7,028,815
2015-09-11 2015-09-09 1.049 6,755,165 +31,583 0.47% 7,083,975
2015-06-15 2015-06-11 1.596 6,723,582 -690,433 0.46% 10,729,561
2015-06-12 2015-06-10 1.596 7,414,015 +581 0.51% 11,831,361
2015-06-11 2015-06-09 1.653 7,413,434 +874,665 0.51% 12,252,949
2015-06-08 2015-06-04 1.767 6,538,769 +104,399 0.45% 11,552,631
2015-06-05 2015-06-03 1.835 6,434,370 +2,632 0.44% 11,808,238
2015-06-04 2015-06-02 1.698 6,431,738 +1,837,060 0.44% 10,923,651
2015-06-02 2015-05-29 1.573 4,594,678 +385,134 0.32% 7,227,488
2015-05-29 2015-05-27 1.744 4,209,544 +74,570 0.29% 7,341,414
2015-05-27 2015-05-22 1.493 4,134,974 -159,668 0.28% 6,174,436
2015-05-22 2015-05-20 1.299 4,294,642 +164,054 0.30% 5,580,653
2015-05-21 2015-05-19 1.322 4,130,588 +1,266,818 0.28% 5,461,640
2015-05-20 2015-05-18 1.277 2,863,770 +2,490,647 0.20% 3,656,027
2015-04-23 2015-04-21 1.482 373,123 -350,919 0.03% 552,903
2015-04-20 2015-04-16 1.539 724,042 +350,919 0.05% 1,114,168
2015-04-10 2015-04-08 1.459 373,123 -193,006 0.03% 544,396
2015-04-09 2015-04-02 1.242 566,129 +129,839 0.04% 703,388
2015-03-05 2015-03-03 1.220 436,290 +5,264 0.03% 532,123
2015-02-26 2015-02-24 1.197 431,026 +17,546 0.03% 515,877
2015-02-02 2015-01-29 1.037 413,480 +11,405 0.03% 428,893
2015-01-30 2015-01-28 1.037 402,075 +10,528 0.03% 417,063
2015-01-29 2015-01-27 1.094 391,547 +10,527 0.03% 428,458
2015-01-28 2015-01-26 1.106 381,020 +10,528 0.03% 421,282
2015-01-26 2015-01-22 1.117 370,492 +10,527 0.03% 413,864
2015-01-23 2015-01-21 1.128 359,965 -44,742 0.02% 406,208
2015-01-22 2015-01-20 1.128 404,707 +10,528 0.03% 456,698
2015-01-21 2015-01-19 1.140 394,179 +10,527 0.03% 449,311
2015-01-20 2015-01-16 1.128 383,652 +10,528 0.03% 432,938
2015-01-19 2015-01-15 1.117 373,124 +10,527 0.03% 416,805
2015-01-16 2015-01-14 1.128 362,597 -208,796 0.02% 409,178
2015-01-15 2015-01-13 1.140 571,393 +10,527 0.04% 651,311
2015-01-14 2015-01-12 1.128 560,866 +10,528 0.04% 632,918
2015-01-13 2015-01-09 1.140 550,338 +10,527 0.04% 627,311
2015-01-12 2015-01-08 1.128 539,811 +10,528 0.04% 609,158
2015-01-09 2015-01-07 1.140 529,283 +10,527 0.04% 603,311
2015-01-06 2015-01-02 1.208 518,756 +75,449 0.04% 626,790
2015-01-05 2014-12-31 1.174 443,307 +21,055 0.03% 520,469
2015-01-02 2014-12-29 1.128 422,252 +10,528 0.03% 476,497
2014-12-30 2014-12-24 1.117 411,724 +11,404 0.03% 459,923
2014-12-29 2014-12-22 1.174 400,320 -371,096 0.03% 470,000
2014-12-23 2014-12-19 1.197 771,416 +9,650 0.05% 923,275
2014-12-22 2014-12-18 1.174 761,766 +9,650 0.05% 894,359
2014-12-19 2014-12-17 1.220 752,116 +9,651 0.05% 917,322
2014-12-18 2014-12-16 1.231 742,465 +9,650 0.05% 914,014
2014-12-17 2014-12-15 1.242 732,815 +8,773 0.05% 910,488
2014-12-16 2014-12-12 1.277 724,042 +8,773 0.05% 924,347
2014-12-15 2014-12-11 1.265 715,269 +9,650 0.05% 904,994
2014-12-12 2014-12-10 1.231 705,619 +132,304 0.05% 868,655
2014-12-11 2014-12-09 1.254 573,315 +8,773 0.04% 718,852
2014-12-09 2014-12-05 1.311 564,542 -71,061 0.04% 740,027
2014-12-05 2014-12-03 1.334 635,603 +8,773 0.04% 847,666
2014-12-01 2014-11-27 1.334 626,830 +8,773 0.04% 835,966
2014-11-28 2014-11-26 1.311 618,057 +8,773 0.04% 810,176
2014-11-27 2014-11-25 1.265 609,284 +17,546 0.04% 770,896
2014-11-26 2014-11-24 1.311 591,738 +17,546 0.04% 775,676
2014-11-25 2014-11-21 1.277 574,192 +17,546 0.04% 733,041
2014-11-24 2014-11-20 1.288 556,646 +17,546 0.04% 716,986
2014-11-21 2014-11-19 1.277 539,100 +17,546 0.04% 688,241
2014-11-20 2014-11-18 1.299 521,554 +17,546 0.04% 677,731
2014-11-14 2014-11-12 1.368 504,008 -8,773 0.03% 689,401
2014-11-13 2014-11-11 1.356 512,781 -8,773 0.04% 695,556
2014-11-12 2014-11-10 1.368 521,554 -51,761 0.04% 713,401
2014-11-11 2014-11-07 1.425 573,315 -7,895 0.04% 816,877
2014-11-10 2014-11-06 1.448 581,210 +8,773 0.04% 841,376
2014-11-07 2014-11-05 1.299 572,437 -8,773 0.04% 743,851
2014-11-06 2014-11-04 1.345 581,210 +8,773 0.04% 781,751
2014-11-05 2014-11-03 1.265 572,437 +9,650 0.04% 724,276
2014-11-04 2014-10-31 1.231 562,787 +9,650 0.04% 692,821
2014-11-03 2014-10-30 1.231 553,137 +9,650 0.04% 680,941
2014-10-31 2014-10-29 1.231 543,487 -297,403 0.04% 669,062
2014-10-30 2014-10-28 1.220 840,890 +9,650 0.06% 1,025,596
2014-10-29 2014-10-27 1.254 831,240 +9,650 0.06% 1,042,251
2014-10-27 2014-10-23 1.254 821,590 +8,773 0.06% 1,030,151
2014-10-24 2014-10-22 1.288 812,817 +8,773 0.06% 1,046,946
2014-10-23 2014-10-21 1.299 804,044 +877 0.06% 1,044,811
2014-10-22 2014-10-20 1.277 803,167 +8,773 0.06% 1,025,362
2014-10-15 2014-10-13 1.277 794,394 +9,651 0.05% 1,014,162
2014-10-10 2014-10-08 1.334 784,743 +6,141 0.05% 1,046,566
2014-09-29 2014-09-25 1.425 778,602 -2,632 0.05% 1,109,376
2014-09-26 2014-09-24 1.436 781,234 -13,160 0.05% 1,122,031
2014-09-25 2014-09-23 1.425 794,394 -13,159 0.05% 1,131,877
2014-09-12 2014-09-10 1.436 807,553 -5,264 0.06% 1,159,831
2014-09-11 2014-09-08 1.459 812,817 -7,018 0.06% 1,185,922
2014-09-10 2014-09-05 1.459 819,835 +158,791 0.06% 1,196,161
2014-09-08 2014-09-04 1.459 661,044 +514,117 0.05% 964,481
2014-09-05 2014-09-03 1.448 146,927 -14,914 0.01% 212,696
2014-09-04 2014-09-02 1.436 161,841 -8,773 0.01% 232,441
2014-09-03 2014-09-01 1.448 170,614 -14,037 0.01% 246,986
2014-09-02 2014-08-29 1.459 184,651 -14,037 0.01% 269,411
2014-09-01 2014-08-28 1.482 198,688 +6,141 0.01% 294,421
2014-08-29 2014-08-27 1.470 192,547 -8,773 0.01% 283,126
2014-08-28 2014-08-26 1.448 201,320 -11,404 0.01% 291,436
2014-08-27 2014-08-25 1.482 212,724 -5,264 0.01% 315,219
2014-08-26 2014-08-22 1.470 217,988 +11,405 0.02% 320,535
2014-08-25 2014-08-21 1.493 206,583 -7,019 0.01% 308,474
2014-08-21 2014-08-19 1.459 213,602 +14,037 0.01% 311,651
2014-08-20 2014-08-18 1.482 199,565 +14,037 0.01% 295,720
2014-08-19 2014-08-15 1.459 185,528 +13,159 0.01% 270,690
2014-08-18 2014-08-14 1.413 172,369 +13,160 0.01% 243,632
2014-08-15 2014-08-13 1.391 159,209 +13,159 0.01% 221,402
2014-08-14 2014-08-12 1.413 146,050 +7,019 0.01% 206,432
2014-08-13 2014-08-11 1.379 139,031 +14,036 0.01% 191,757
2014-08-12 2014-08-08 1.379 124,995 -6,141 0.01% 172,398
2014-08-08 2014-08-06 1.413 131,136 +9,651 0.01% 185,352
2014-08-07 2014-08-05 1.413 121,485 -142,123 0.01% 171,711
2014-08-06 2014-08-04 1.425 263,608 +115,151 0.02% 375,597
2014-08-05 2014-08-01 1.402 148,457 +116,680 0.01% 208,142
2014-08-04 2014-07-31 1.425 31,777 +11,477 0.00% 45,277
2014-08-01 2014-07-30 1.596 20,300 +11,405 0.00% 32,395
2014-07-29 2014-07-25 1.630 8,895 -271,085 0.00% 14,499
2014-07-28 2014-07-24 1.630 279,980 +173,705 0.02% 456,369
2014-07-25 2014-07-23 1.710 106,275 +19,301 0.01% 181,709
2014-07-24 2014-07-22 1.710 86,974 -270,208 0.01% 148,708
2014-07-23 2014-07-21 1.698 357,182 +92,994 0.02% 606,637
2014-07-22 2014-07-18 1.710 264,188 +20,177 0.02% 451,708
2014-07-21 2014-07-17 1.710 244,011 -1,278,222 0.02% 417,209
2014-07-18 2014-07-16 1.710 1,522,233 +1,380,866 0.11% 2,602,709
2014-07-15 2014-07-11 1.790 141,367 -95,625 0.01% 252,989
2014-07-14 2014-07-10 1.778 236,992 +228,097 0.02% 421,416
2014-07-11 2014-07-09 1.778 8,895 -2,632 0.00% 15,817
2014-07-10 2014-07-08 1.790 11,527 -60,533 0.00% 20,629
2014-07-09 2014-07-07 1.812 72,060 -34,215 0.00% 130,600
2014-07-08 2014-07-04 1.847 106,275 +64,920 0.01% 196,245
2014-07-07 2014-07-03 1.835 41,355 +8,773 0.00% 75,894
2014-07-04 2014-07-02 1.847 32,582 -8,773 0.00% 60,165
2014-07-03 2014-06-30 1.812 41,355 +7,896 0.00% 74,951
2014-06-30 2014-06-26 1.824 33,459 -18,423 0.00% 61,022
2014-06-27 2014-06-25 1.824 51,882 -9,651 0.00% 94,622
2014-06-26 2014-06-24 1.824 61,533 +59,656 0.00% 112,223
2014-06-24 2014-06-20 1.835 1,877 -7,018 0.00% 3,445
2014-06-23 2014-06-19 1.812 8,895 -122,822 0.00% 16,121
2014-06-20 2014-06-18 1.801 131,717 -9,650 0.01% 237,220
2014-06-19 2014-06-17 1.755 141,367 +8,773 0.01% 248,154
2014-06-18 2014-06-16 1.801 132,594 +9,650 0.01% 238,800
2014-06-17 2014-06-13 1.778 122,944 +8,773 0.01% 218,618
2014-06-16 2014-06-12 1.767 114,171 +8,773 0.01% 201,716
2014-06-13 2014-06-11 1.755 105,398 +8,773 0.01% 185,015
2014-06-12 2014-06-10 1.687 96,625 +8,773 0.01% 163,006
2014-06-11 2014-06-09 1.687 87,852 +8,773 0.01% 148,206
2014-06-10 2014-06-06 1.664 79,079 +9,651 0.01% 131,603
2014-06-09 2014-06-05 1.664 69,428 +9,650 0.00% 115,542
2014-06-06 2014-06-04 1.664 59,778 +9,650 0.00% 99,483
2014-06-05 2014-06-03 1.687 50,128 +9,650 0.00% 84,566
2014-06-03 2014-05-29 1.676 40,478 +6,141 0.00% 67,825
2014-05-30 2014-05-28 1.676 34,337 +10,528 0.00% 57,535
2014-05-29 2014-05-27 1.687 23,809 +10,528 0.00% 40,166
2014-05-28 2014-05-26 1.710 13,281 +4,386 0.00% 22,708
2014-05-27 2014-05-23 1.698 8,895 -298,281 0.00% 15,107
2014-05-26 2014-05-22 1.676 307,176 +298,281 0.02% 514,704
2014-05-23 2014-05-21 1.724 8,895 -146,509 0.00% 15,331
2014-05-22 2014-05-20 1.758 155,404 +11,687 0.01% 273,209
2014-05-21 2014-05-19 1.781 143,717 +10,443 0.01% 255,965
2014-05-20 2014-05-16 1.804 133,274 +11,314 0.01% 240,429
2014-05-19 2014-05-15 1.804 121,960 -11,314 0.01% 220,018
2014-05-16 2014-05-14 1.735 133,274 -273,267 0.01% 231,241
2014-05-15 2014-05-13 1.689 406,541 +406,420 0.03% 686,694
2014-05-14 2014-05-12 1.678 121 -8,703 0.00% 203
2014-05-13 2014-05-09 1.689 8,824 -75,714 0.00% 14,905
2014-05-08 2014-05-05 1.701 84,538 +75,714 0.01% 143,766
2014-05-05 2014-04-30 1.701 8,824 -33,941 0.00% 15,006
2014-05-02 2014-04-29 1.701 42,765 -201,904 0.00% 72,726
2014-04-29 2014-04-25 1.747 244,669 +235,845 0.02% 427,331
2014-04-24 2014-04-22 1.701 8,824 -107,914 0.00% 15,006
2014-04-23 2014-04-17 1.712 116,738 -10,444 0.01% 199,867
2014-04-22 2014-04-16 1.678 127,182 -106,174 0.01% 213,363
2014-04-17 2014-04-15 1.712 233,356 +12,184 0.02% 399,528
2014-04-16 2014-04-14 1.712 221,172 +114,007 0.02% 378,667
2014-04-15 2014-04-11 1.735 107,165 -171,445 0.01% 185,939
2014-04-14 2014-04-10 1.712 278,610 +252,381 0.02% 477,007
2014-04-11 2014-04-09 1.735 26,229 +13,054 0.00% 45,509
2014-04-10 2014-04-08 1.747 13,175 -43,514 0.00% 23,011
2014-04-09 2014-04-07 1.689 56,689 +43,514 0.00% 95,754
2014-04-08 2014-04-04 1.712 13,175 -58,309 0.00% 22,557
2014-04-07 2014-04-03 1.781 71,484 +15,665 0.00% 127,316
2014-04-04 2014-04-02 1.655 55,819 -14,795 0.00% 92,360
2014-04-03 2014-04-01 1.643 70,614 +46,996 0.00% 116,029
2014-04-02 2014-03-31 1.609 23,618 +8,702 0.00% 37,994
2014-04-01 2014-03-28 1.689 14,916 -13,054 0.00% 25,195
2014-03-31 2014-03-27 1.758 27,970 -34,811 0.00% 49,173
2014-03-28 2014-03-26 1.850 62,781 -12,184 0.00% 116,144
2014-03-26 2014-03-24 1.919 74,965 +8,703 0.01% 143,852
2014-03-25 2014-03-21 1.930 66,262 +57,438 0.00% 127,913
2014-03-24 2014-03-20 1.896 8,824 -73,973 0.00% 16,730
2014-03-21 2014-03-19 1.896 82,797 +26,108 0.01% 156,978
2014-03-20 2014-03-18 1.896 56,689 -99,212 0.00% 107,479
2014-03-19 2014-03-17 1.907 155,901 -8,703 0.01% 297,371
2014-03-18 2014-03-14 1.896 164,604 +68,752 0.01% 312,080
2014-03-17 2014-03-13 1.930 95,852 -74,843 0.01% 185,034
2014-03-14 2014-03-12 1.919 170,695 -159,141 0.01% 327,551
2014-03-13 2014-03-11 1.942 329,836 +19,146 0.02% 640,511
2014-03-12 2014-03-10 1.976 310,690 -870 0.02% 614,041
2014-03-11 2014-03-07 2.011 311,560 +212,348 0.02% 626,500
2014-03-10 2014-03-06 1.988 99,212 +90,388 0.01% 197,220
2014-03-07 2014-03-05 1.999 8,824 -71,363 0.00% 17,642
2014-03-05 2014-03-03 1.919 80,187 -1,086,978 0.01% 153,873
2014-03-04 2014-02-28 1.953 1,167,165 +469,951 0.08% 2,279,936
2014-03-03 2014-02-27 1.930 697,214 +342,019 0.05% 1,345,913
2014-02-27 2014-02-25 1.873 355,195 -60,049 0.02% 665,267
2014-02-26 2014-02-24 1.907 415,244 +321,133 0.03% 792,051
2014-02-25 2014-02-21 1.976 94,111 +85,287 0.01% 185,999
2014-02-24 2014-02-20 1.988 8,824 -139,123 0.00% 17,541
2014-02-21 2014-02-19 1.988 147,947 -4,352 0.01% 294,099
2014-02-19 2014-02-17 1.953 152,299 -9,573 0.01% 297,500
2014-02-18 2014-02-14 1.896 161,872 -15,665 0.01% 306,900
2014-02-17 2014-02-13 1.896 177,537 -16,535 0.01% 336,600
2014-02-14 2014-02-12 1.919 194,072 +68,752 0.01% 372,410
2014-02-13 2014-02-11 1.907 125,320 -16,535 0.01% 239,040
2014-02-12 2014-02-10 1.919 141,855 +10,443 0.01% 272,209
2014-02-11 2014-02-07 1.953 131,412 -4,352 0.01% 256,700
2014-02-07 2014-02-05 1.850 135,764 -4,472 0.01% 251,161
2014-02-06 2014-02-04 1.884 140,236 +131,412 0.01% 264,268
2014-02-05 2014-01-30 1.873 8,824 -1,028,790 0.00% 16,527
2014-02-04 2014-01-28 1.735 1,037,614 +332,446 0.07% 1,800,339
2014-01-29 2014-01-27 1.884 705,168 -6,962 0.05% 1,328,856
2014-01-28 2014-01-24 2.011 712,130 +5,222 0.05% 1,431,986
2014-01-27 2014-01-23 2.057 706,908 +630,202 0.05% 1,453,977
2014-01-22 2014-01-20 2.011 76,706 -5,221 0.01% 154,244
2014-01-21 2014-01-17 2.022 81,927 -5,222 0.01% 165,684
2014-01-20 2014-01-16 2.045 87,149 -17,405 0.01% 178,248
2014-01-17 2014-01-15 2.057 104,554 -9,574 0.01% 215,048
2014-01-15 2014-01-13 2.114 114,128 -24,367 0.01% 241,297
2014-01-14 2014-01-10 2.114 138,495 -21,757 0.01% 292,815
2014-01-13 2014-01-09 2.103 160,252 +151,428 0.01% 336,974
2014-01-10 2014-01-08 2.080 8,824 +1,183 0.00% 18,352
2014-01-07 2014-01-03 2.034 7,641 -16,045 0.00% 15,541
2014-01-06 2014-01-02 2.068 23,686 -12,183 0.00% 48,990
2014-01-03 2013-12-31 2.126 35,869 -871 0.00% 76,249
2013-12-30 2013-12-24 2.114 36,740 +13,242 0.00% 77,678
2013-12-23 2013-12-19 1.965 23,498 +21,757 0.00% 46,171
2013-12-19 2013-12-17 2.034 1,741 -6,962 0.00% 3,541
2013-12-13 2013-12-11 2.149 8,703 -4,351 0.00% 18,700
2013-12-12 2013-12-10 2.114 13,054 -3,481 0.00% 27,600
2013-12-06 2013-12-04 2.195 16,535 +16,535 0.00% 36,289
2013-12-04 2013-12-02 2.160 0 -33,941
2013-12-02 2013-11-28 2.229 33,941 +33,941 0.00% 75,660
2013-11-29 2013-11-27 2.241 0 -17,527
2013-11-28 2013-11-26 2.229 17,527 +17,406 0.00% 39,071
2013-11-27 2013-11-25 2.264 121 -13,054 0.00% 274
2013-11-26 2013-11-22 2.287 13,175 -174,056 0.00% 30,126
2013-11-25 2013-11-21 2.241 187,231 +93,120 0.01% 419,521
2013-11-15 2013-11-13 2.160 94,111 -80,936 0.01% 203,301
2013-11-14 2013-11-12 2.172 175,047 +102,693 0.01% 380,153
2013-11-12 2013-11-08 2.241 72,354 -1,062 0.01% 162,121
2013-11-05 2013-11-01 2.298 73,416 +20,017 0.01% 168,718
2013-11-01 2013-10-30 2.310 53,399 -40,712 0.00% 123,331
2013-10-31 2013-10-29 2.252 94,111 -35,682 0.01% 211,952
2013-10-30 2013-10-28 2.321 129,793 -7,832 0.01% 301,262
2013-10-29 2013-10-25 2.356 137,625 -10,443 0.01% 324,185
2013-10-23 2013-10-21 2.402 148,068 +26,108 0.01% 355,590
2013-10-04 2013-10-02 2.379 121,960 -237,586 0.01% 290,088
2013-09-27 2013-09-25 2.379 359,546 +91,379 0.03% 855,197
2013-09-24 2013-09-19 2.390 268,167 -3,481 0.02% 640,929
2013-09-23 2013-09-18 2.379 271,648 -6,092 0.02% 646,128
2013-09-16 2013-09-12 2.470 277,740 -4,351 0.02% 686,149
2013-09-11 2013-09-09 2.333 282,091 +135,763 0.02% 658,001
2013-09-09 2013-09-05 2.396 146,328 +352 0.01% 350,572
2013-09-06 2013-09-04 2.419 145,976 -70,323 0.01% 353,092
2013-09-05 2013-09-03 2.522 216,299 -131,096 0.02% 545,614
2013-09-03 2013-08-30 2.361 347,395 +50,354 0.02% 820,284
2013-09-02 2013-08-29 2.419 297,041 +122,415 0.02% 718,493
2013-08-28 2013-08-26 2.534 174,626 -2,605 0.01% 442,505
2013-08-27 2013-08-23 2.534 177,231 -19,968 0.01% 449,106
2013-08-26 2013-08-22 2.465 197,199 +191,869 0.01% 486,077
2013-08-19 2013-08-15 2.165 5,330 -5,209 0.00% 11,542
2013-06-17 2013-06-13 2.108 10,539 -5,209 0.00% 22,215
2013-06-07 2013-06-05 2.315 15,748 -4,341 0.00% 36,459
2013-06-04 2013-05-31 2.419 20,089 -14,759 0.00% 48,592
2013-05-31 2013-05-29 2.361 34,848 +14,759 0.00% 82,285
2013-05-27 2013-05-23 2.327 20,089 -4,341 0.00% 46,741
2013-05-23 2013-05-21 2.373 24,430 +121 0.00% 57,967
2013-05-10 2013-05-08 2.131 24,309 +4,341 0.00% 51,800
2013-05-09 2013-05-07 1.912 19,968 +4,341 0.00% 38,179
2013-05-08 2013-05-06 1.924 15,627 +6,077 0.00% 30,059
2013-04-18 2013-04-16 1.774 9,550 -6,077 0.00% 16,940
2013-04-10 2013-04-08 1.670 15,627 -4,341 0.00% 26,099
2013-04-05 2013-04-02 1.613 19,968 -52,092 0.00% 32,200
2013-03-20 2013-03-18 1.543 72,060 +5,210 0.01% 111,221
2013-03-11 2013-03-07 1.831 66,850 +6,077 0.00% 122,429
2013-02-22 2013-02-20 1.889 60,773 -5,209 0.00% 114,800
2013-02-15 2013-02-08 1.901 65,982 -347,275 0.00% 125,400
2013-02-06 2013-02-04 1.901 413,257 +233,542 0.03% 785,400
2013-02-05 2013-02-01 1.901 179,715 -233,542 0.01% 341,551
2013-02-04 2013-01-31 1.889 413,257 +347,275 0.03% 780,640
2013-01-29 2013-01-25 1.854 65,982 +5,209 0.00% 122,360
2013-01-21 2013-01-17 1.958 60,773 -43,409 0.00% 119,000
2013-01-18 2013-01-16 2.039 104,182 +17,363 0.01% 212,399
2013-01-15 2013-01-11 2.004 86,819 +86,819 0.01% 174,001
2012-06-05 2012-06-01 1.382 0 -7,814
2012-06-04 2012-05-31 1.348 7,814 +7,814 0.00% 10,530
2012-03-13 2012-03-09 1.716 0 -340,329
2012-03-06 2012-03-02 1.854 340,329 +340,329 0.02% 631,120
2012-02-21 2012-02-17 1.843 0 -910,728
2012-02-20 2012-02-16 1.808 910,728 +910,728 0.07% 1,646,930
2011-12-12 2011-12-08 1.255 0 -432,357
2011-12-06 2011-12-02 1.348 432,357 +362,034 0.03% 582,660
2011-12-02 2011-11-30 1.325 70,323 -287,370 0.01% 93,150
2011-12-01 2011-11-29 1.371 357,693 -283,897 0.03% 490,280
2011-11-30 2011-11-28 1.313 641,590 +223,471 0.05% 842,460
2011-11-29 2011-11-25 1.313 418,119 -164,434 0.03% 549,024
2011-11-28 2011-11-24 1.371 582,553 +216,178 0.04% 798,489
2011-11-24 2011-11-22 1.359 366,375 +16,496 0.03% 497,960
2011-11-02 2011-10-31 1.820 349,879 -86,819 0.02% 636,739
2011-11-01 2011-10-28 1.958 436,698 -13,891 0.03% 855,100
2011-10-31 2011-10-27 2.062 450,589 -62,509 0.03% 929,010
2011-10-27 2011-10-25 1.831 513,098 -16,496 0.04% 939,689
2011-10-25 2011-10-21 1.947 529,594 +16,496 0.04% 1,030,900
2011-10-24 2011-10-20 1.924 513,098 -173,638 0.04% 986,969
2011-10-20 2011-10-18 1.670 686,736 -303,865 0.05% 1,146,950
2011-10-17 2011-10-13 1.463 990,601 -1,138,193 0.07% 1,449,070
2011-10-14 2011-10-12 1.348 2,128,794 +2,110,562 0.15% 2,868,840
2011-10-12 2011-10-10 0.818 18,232 -388,948 0.00% 14,910
2011-10-11 2011-10-07 0.841 407,180 -488,789 0.03% 342,370
2011-10-10 2011-10-06 0.737 895,969 +204,024 0.06% 660,480
2011-10-07 2011-10-04 0.737 691,945 +76,400 0.05% 510,080
2011-10-04 2011-09-30 0.887 615,545 -694,549 0.04% 545,930
2011-10-03 2011-09-28 0.864 1,310,094 -75,532 0.09% 1,131,750
2011-09-30 2011-09-27 0.898 1,385,626 -445,380 0.10% 1,244,880
2011-09-28 2011-09-26 0.852 1,831,006 +1,032,274 0.13% 1,560,660
2011-09-27 2011-09-23 1.025 798,732 +191,001 0.06% 818,800
2011-09-26 2011-09-22 1.129 607,731 +607,731 0.04% 686,000
2011-09-15 2011-09-12 1.590 0 -207,497
2011-09-14 2011-09-09 1.751 207,497 +207,497 0.01% 363,281
2011-09-07 2011-09-05 1.728 0 -1,205,912
2011-09-06 2011-09-02 1.785 1,205,912 -174,505 0.09% 2,152,951
2011-09-05 2011-09-01 1.808 1,380,417 -302,997 0.10% 2,496,300
2011-09-01 2011-08-30 1.739 1,683,414 -250,906 0.12% 2,927,889
2011-08-30 2011-08-26 1.751 1,934,320 +1,111,279 0.14% 3,386,559
2011-08-29 2011-08-25 1.820 823,041 +44,277 0.06% 1,497,840
2011-08-26 2011-08-24 1.728 778,764 +668,504 0.06% 1,345,501
2011-08-24 2011-08-22 1.843 110,260 -12,154 0.01% 203,200
2011-08-19 2011-08-17 2.188 122,414 -10,419 0.01% 267,899
2011-08-18 2011-08-16 2.165 132,833 -13,891 0.01% 287,641
2011-08-10 2011-08-08 2.223 146,724 -59,904 0.01% 326,171
2011-08-09 2011-08-05 2.200 206,628 -7,814 0.02% 454,579
2011-08-08 2011-08-04 2.453 214,442 -6,077 0.02% 526,110
2011-08-05 2011-08-03 2.430 220,519 +12,154 0.02% 535,939
2011-08-04 2011-08-02 2.580 208,365 +10,418 0.02% 537,600
2011-08-03 2011-08-01 2.822 197,947 -164,087 0.01% 558,601
2011-08-02 2011-07-29 2.857 362,034 +6,077 0.03% 1,034,160
2011-07-28 2011-07-26 3.075 355,957 -514,834 0.03% 1,094,701
2011-07-27 2011-07-25 3.064 870,791 +595,576 0.06% 2,667,979
2011-07-26 2011-07-22 3.306 275,215 -29,519 0.02% 909,789
2011-07-25 2011-07-21 3.260 304,734 -41,673 0.02% 993,331
2011-07-22 2011-07-20 3.271 346,407 -38,200 0.03% 1,133,161
2011-07-21 2011-07-19 3.283 384,607 -25,177 0.03% 1,262,551
2011-07-19 2011-07-15 3.191 409,784 -104,183 0.03% 1,307,439
2011-07-15 2011-07-13 3.271 513,967 +425,412 0.04% 1,681,281
2011-07-14 2011-07-12 3.283 88,555 -17,364 0.01% 290,700
2011-07-13 2011-07-11 3.559 105,919 -5,209 0.01% 376,981
2011-07-12 2011-07-08 3.663 111,128 -69,455 0.01% 407,040
2011-07-11 2011-07-07 3.743 180,583 +94,632 0.01% 676,000
2011-07-08 2011-07-06 3.743 85,951 -39,068 0.01% 321,752
2011-07-07 2011-07-05 3.824 125,019 -52,091 0.01% 478,080
2011-07-06 2011-07-04 3.847 177,110 -2,605 0.01% 681,360
2011-07-05 2011-06-30 3.536 179,715 -13,022 0.01% 635,491
2011-07-04 2011-06-29 3.525 192,737 -56,433 0.01% 679,318
2011-06-30 2011-06-28 3.525 249,170 -14,759 0.02% 878,221
2011-06-29 2011-06-27 3.479 263,929 +27,782 0.02% 918,081
2011-06-24 2011-06-22 3.260 236,147 +13,891 0.02% 769,761
2011-06-21 2011-06-17 3.432 222,256 +4,341 0.02% 762,881
2011-06-20 2011-06-16 3.455 217,915 -55,564 0.02% 753,000
2011-06-17 2011-06-15 3.709 273,479 +45,146 0.02% 1,014,300
2011-06-16 2011-06-14 3.743 228,333 -210,101 0.02% 854,749
2011-06-15 2011-06-13 3.686 438,434 +209,233 0.03% 1,615,999
2011-06-14 2011-06-10 3.686 229,201 -415,862 0.02% 844,799
2011-06-13 2011-06-09 3.686 645,063 +339,461 0.05% 2,377,600
2011-06-10 2011-06-08 3.732 305,602 -19,968 0.02% 1,140,481
2011-06-09 2011-06-07 3.870 325,570 +72,928 0.02% 1,260,000
2011-06-08 2011-06-03 3.836 252,642 -138,042 0.02% 969,029
2011-06-07 2011-06-02 3.663 390,684 +138,042 0.03% 1,431,000
2011-06-03 2011-06-01 3.709 252,642 +3,472 0.02% 937,019
2011-06-02 2011-05-31 3.674 249,170 +27,782 0.02% 915,531
2011-06-01 2011-05-30 3.605 221,388 +3,473 0.02% 798,151
2011-05-30 2011-05-26 3.836 217,915 +868 0.02% 835,830
2011-05-27 2011-05-25 3.847 217,047 +4,341 0.02% 835,001
2011-05-26 2011-05-24 3.824 212,706 -623,358 0.02% 813,401
2011-05-25 2011-05-23 3.824 836,064 +627,699 0.06% 3,197,160
2011-05-24 2011-05-20 4.054 208,365 -285,633 0.02% 844,801
2011-05-23 2011-05-19 4.204 493,998 +116,337 0.04% 2,076,849
2011-05-20 2011-05-18 4.135 377,661 +158,010 0.03% 1,561,649
2011-05-19 2011-05-17 4.124 219,651 -167,560 0.02% 905,739
2011-05-18 2011-05-16 4.227 387,211 +157,141 0.03% 1,636,818
2011-05-17 2011-05-13 4.204 230,070 -210,969 0.02% 967,252
2011-05-16 2011-05-12 4.239 441,039 +202,288 0.03% 1,869,440
2011-05-13 2011-05-11 4.342 238,751 -138,910 0.02% 1,036,748
2011-05-12 2011-05-09 4.296 377,661 +138,910 0.03% 1,622,549
2011-05-11 2011-05-06 4.216 238,751 +12,154 0.02% 1,006,498
2011-05-05 2011-05-03 4.423 226,597 -19,968 0.02% 1,002,241
2011-05-04 2011-04-29 4.400 246,565 -179,715 0.02% 1,084,880
2011-05-03 2011-04-28 4.469 426,280 -35,595 0.03% 1,905,081
2011-04-29 2011-04-27 4.388 461,875 -212,706 0.03% 2,026,918
2011-04-28 2011-04-26 4.377 674,581 +21,704 0.05% 2,952,599
2011-04-27 2011-04-21 4.561 652,877 +30,387 0.05% 2,977,922
2011-04-26 2011-04-20 4.561 622,490 -274,347 0.05% 2,839,320
2011-04-21 2011-04-19 4.676 896,837 -1,436,849 0.07% 4,193,980
2011-04-20 2011-04-18 4.964 2,333,686 -648,536 0.17% 11,585,278
2011-04-19 2011-04-15 4.987 2,982,222 +1,299,676 0.22% 14,873,550
2011-04-18 2011-04-14 5.010 1,682,546 -3,473 0.12% 8,430,299
2011-04-15 2011-04-13 4.953 1,686,019 -781,368 0.12% 8,350,600
2011-04-13 2011-04-11 4.930 2,467,387 -374,189 0.18% 12,163,759
2011-04-12 2011-04-08 4.792 2,841,576 +1,112,148 0.21% 13,615,681
2011-04-11 2011-04-07 4.746 1,729,428 -187,529 0.13% 8,207,039
2011-04-08 2011-04-06 4.815 1,916,957 +1,840,557 0.14% 9,229,442
2011-04-07 2011-04-04 4.838 76,400 -618,150 0.01% 369,598
2011-04-06 2011-04-01 4.815 694,550 +21,705 0.05% 3,344,002
2011-04-04 2011-03-31 4.861 672,845 +32,123 0.05% 3,270,501
2011-04-01 2011-03-30 4.803 640,722 -1,736 0.05% 3,077,460
2011-03-31 2011-03-29 4.953 642,458 +8,682 0.05% 3,181,998
2011-03-28 2011-03-24 5.183 633,776 -868,187 0.05% 3,284,998
2011-03-25 2011-03-23 4.895 1,501,963 -842,142 0.11% 7,352,498
2011-03-24 2011-03-22 4.780 2,344,105 +1,475,918 0.17% 11,205,002
2011-03-23 2011-03-21 4.826 868,187 +868,187 0.06% 4,190,000
2011-03-11 2011-03-09 5.287 0 -43,409
2011-03-10 2011-03-08 5.183 43,409 -130,228 0.00% 224,998
2011-03-04 2011-03-02 5.022 173,637 -6,946 0.01% 871,998
2011-03-03 2011-03-01 5.126 180,583 -19,100 0.01% 925,601
2011-03-01 2011-02-25 4.976 199,683 +199,683 0.01% 993,600
2011-02-28 2011-02-24 5.033 0 -7,814
2011-02-24 2011-02-22 4.918 7,814 +7,814 0.00% 38,432
2011-01-27 2011-01-25 5.874 0 -12,155
2011-01-26 2011-01-24 5.909 12,155 -3,472 0.00% 71,822
2011-01-25 2011-01-21 5.702 15,627 +15,627 0.00% 89,098
2011-01-17 2011-01-13 5.989 0 -20,836
2011-01-14 2011-01-12 5.874 20,836 -4,341 0.00% 122,397
2011-01-13 2011-01-11 5.759 25,177 +13,891 0.00% 144,998
2011-01-07 2011-01-05 5.932 11,286 +11,286 0.00% 66,947
2011-01-05 2011-01-03 6.082 0 -3,473
2011-01-04 2010-12-31 6.220 3,473 +3,473 0.00% 21,602
2010-12-03 2010-12-01 4.550 0 -39,937
2010-12-02 2010-11-30 4.400 39,937 +39,937 0.00% 175,722
2010-07-19 2010-07-15 4.020 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top