History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 703,461 +0 0.04% 274,350
2025-10-13 2025-10-09 0.410 703,461 +0 0.04% 288,419
2025-10-10 2025-10-08 0.395 703,461 +320,000 0.04% 277,867
2025-10-09 2025-10-06 0.340 383,461 -30,000 0.02% 130,377
2025-09-30 2025-09-26 0.285 413,461 +20,000 0.02% 117,836
2025-09-24 2025-09-22 0.295 393,461 -10,000 0.02% 116,071
2025-09-23 2025-09-19 0.285 403,461 +20,000 0.02% 114,986
2025-09-12 2025-09-10 0.310 383,461 -5,000 0.02% 118,873
2025-09-08 2025-09-04 0.265 388,461 -30,000 0.02% 102,942
2025-09-05 2025-09-03 0.255 418,461 -25,000 0.02% 106,708
2025-09-04 2025-09-02 0.255 443,461 -25,000 0.03% 113,083
2025-09-03 2025-09-01 0.255 468,461 +40,000 0.03% 119,458
2025-09-02 2025-08-29 0.265 428,461 +10,000 0.02% 113,542
2025-09-01 2025-08-28 0.285 418,461 -30,000 0.02% 119,261
2025-08-29 2025-08-27 0.265 448,461 +4,000 0.03% 118,842
2025-08-28 2025-08-26 0.305 444,461 -14,000 0.03% 135,561
2025-08-27 2025-08-25 0.200 458,461 +10,000 0.03% 91,692
2025-07-29 2025-07-25 0.201 448,461 +55,000 0.03% 90,141
2025-06-17 2025-06-13 0.206 393,461 -40,000 0.02% 81,053
2025-04-25 2025-04-23 0.141 433,461 +100,000 0.03% 61,118
2024-11-20 2024-11-18 0.197 333,461 +20,000 0.02% 65,692
2024-11-15 2024-11-13 0.204 313,461 +40,000 0.02% 63,946
2024-10-28 2024-10-24 0.194 273,461 -50,000 0.02% 53,051
2024-10-25 2024-10-23 0.184 323,461 -51,000 0.02% 59,517
2024-10-24 2024-10-22 0.211 374,461 +101,000 0.02% 79,011
2024-09-12 2024-09-10 0.141 273,461 +20,000 0.02% 38,558
2024-09-11 2024-09-09 0.141 253,461 +5,000 0.01% 35,738
2024-09-10 2024-09-05 0.138 248,461 +5,000 0.01% 34,288
2024-08-15 2024-08-13 0.212 243,461 +29,873 0.01% 51,617
2022-05-30 2022-05-26 0.149 213,588 -71,061 0.01% 31,893
2022-05-27 2022-05-25 0.145 284,649 +71,061 0.02% 41,207
2021-09-15 2021-09-13 0.195 213,588 -175,459 0.01% 41,632
2021-09-14 2021-09-10 0.205 389,047 -23,687 0.03% 79,823
2021-09-13 2021-09-09 0.218 412,734 +49,128 0.03% 89,858
2021-09-10 2021-09-08 0.209 363,606 +44,743 0.03% 75,846
2021-09-09 2021-09-07 0.219 318,863 +105,275 0.02% 69,784
2021-08-06 2021-08-04 0.206 213,588 -27,196 0.01% 44,067
2021-08-02 2021-07-29 0.219 240,784 -60,533 0.02% 52,697
2021-06-01 2021-05-28 0.218 301,317 -43,865 0.02% 65,601
2021-04-14 2021-04-12 0.243 345,182 -8,773 0.02% 83,807
2021-02-18 2021-02-16 0.319 353,955 +26,319 0.02% 112,969
2021-02-17 2021-02-11 0.285 327,636 +74,570 0.02% 93,365
2021-02-10 2021-02-08 0.248 253,066 +30,705 0.02% 62,884
2021-01-14 2021-01-12 0.189 222,361 -10,527 0.02% 42,075
2020-06-10 2020-06-08 0.186 232,888 -8,773 0.02% 43,270
2020-03-04 2020-03-02 0.228 241,661 -171,073 0.02% 55,092
2020-03-03 2020-02-28 0.238 412,734 +87,730 0.03% 98,326
2020-03-02 2020-02-27 0.262 325,004 +83,343 0.02% 85,206
2019-11-25 2019-11-21 0.219 241,661 +877 0.02% 52,888
2019-06-26 2019-06-24 0.221 240,784 +10,528 0.02% 53,245
2019-05-31 2019-05-29 0.259 230,256 +8,773 0.02% 59,579
2018-08-20 2018-08-16 0.291 221,483 -878 0.02% 64,377
2018-06-08 2018-06-06 0.376 222,361 +42 0.02% 83,642
2018-02-09 2018-02-07 0.473 222,319 -35,092 0.02% 105,167
2018-01-31 2018-01-29 0.564 257,411 -71,061 0.02% 145,240
2018-01-12 2018-01-10 0.604 328,472 +71,061 0.02% 198,439
2018-01-11 2018-01-09 0.604 257,411 -43,865 0.02% 155,509
2018-01-08 2018-01-04 0.593 301,276 +43,865 0.02% 178,575
2018-01-05 2018-01-03 0.593 257,411 -35,092 0.02% 152,575
2018-01-04 2018-01-02 0.604 292,503 -26,319 0.02% 176,709
2018-01-03 2017-12-29 0.593 318,822 +26,319 0.02% 188,975
2018-01-02 2017-12-28 0.604 292,503 +35,092 0.02% 176,709
2017-10-23 2017-10-19 0.581 257,411 -315,827 0.02% 149,641
2017-10-20 2017-10-18 0.616 573,238 +228,097 0.04% 352,843
2017-10-19 2017-10-17 0.564 345,141 +87,730 0.02% 194,740
2017-10-17 2017-10-13 0.559 257,411 -60,534 0.02% 143,773
2017-10-16 2017-10-12 0.564 317,945 +25,442 0.02% 179,395
2017-10-12 2017-10-10 0.559 292,503 -307,054 0.02% 163,373
2017-10-11 2017-10-09 0.570 599,557 -89,485 0.04% 341,707
2017-10-04 2017-09-29 0.570 689,042 -42,110 0.05% 392,707
2017-09-08 2017-09-06 0.559 731,152 -19,300 0.05% 408,373
2017-09-07 2017-09-05 0.559 750,452 +19,300 0.05% 419,153
2017-08-08 2017-08-04 0.673 731,152 +87,730 0.05% 491,714
2017-07-31 2017-07-27 0.695 643,422 +87,730 0.04% 447,382
2017-07-07 2017-07-05 0.661 555,692 -54,393 0.04% 367,380
2017-06-30 2017-06-28 0.707 610,085 -121,067 0.04% 431,157
2017-06-13 2017-06-09 0.752 731,152 +35,092 0.05% 550,053
2017-05-29 2017-05-25 0.787 696,060 -87,730 0.05% 547,456
2017-05-26 2017-05-24 0.787 783,790 +87,730 0.05% 616,456
2017-05-22 2017-05-18 0.764 696,060 +886 0.05% 531,587
2017-05-18 2017-05-16 0.798 695,174 -10,527 0.05% 554,683
2017-05-17 2017-05-15 0.798 705,701 -21,933 0.05% 563,082
2017-05-16 2017-05-12 0.798 727,634 +32,460 0.05% 580,583
2017-05-15 2017-05-11 0.832 695,174 -87,730 0.05% 578,455
2017-05-11 2017-05-09 0.821 782,904 +87,730 0.05% 642,531
2017-05-10 2017-05-08 0.889 695,174 +87,730 0.05% 618,075
2017-05-09 2017-05-05 0.889 607,444 -43,865 0.04% 540,075
2017-05-08 2017-05-04 0.935 651,309 +87,730 0.04% 608,771
2017-04-28 2017-04-26 0.878 563,579 -333,373 0.04% 494,651
2017-04-27 2017-04-25 0.775 896,952 +87,729 0.06% 695,235
2017-04-25 2017-04-21 0.809 809,223 -211,428 0.06% 654,907
2017-04-24 2017-04-20 0.821 1,020,651 +299,158 0.07% 837,651
2017-04-07 2017-04-05 0.673 721,493 +43,865 0.05% 485,218
2017-04-03 2017-03-30 0.638 677,628 -43,865 0.05% 432,546
2017-03-29 2017-03-27 0.650 721,493 +43,865 0.05% 468,770
2017-03-20 2017-03-16 0.650 677,628 -121,067 0.05% 440,270
2017-03-17 2017-03-15 0.627 798,695 -70,184 0.06% 500,722
2017-03-15 2017-03-13 0.650 868,879 +43,865 0.06% 564,530
2017-03-13 2017-03-09 0.661 825,014 +13,160 0.06% 545,434
2017-03-10 2017-03-08 0.650 811,854 +30,705 0.06% 527,480
2017-03-09 2017-03-07 0.650 781,149 +35,092 0.05% 507,530
2017-03-08 2017-03-06 0.661 746,057 +35,092 0.05% 493,234
2017-03-07 2017-03-03 0.661 710,965 +61,411 0.05% 470,034
2017-02-16 2017-02-14 0.673 649,554 -21,933 0.04% 436,838
2017-02-15 2017-02-13 0.684 671,487 +191,251 0.05% 459,242
2017-02-09 2017-02-07 0.638 480,236 +21,932 0.03% 306,546
2016-10-20 2016-10-18 0.684 458,304 +35,092 0.03% 313,443
2016-10-05 2016-10-03 0.752 423,212 -1,772 0.03% 318,387
2016-09-28 2016-09-26 0.809 424,984 +26,319 0.03% 343,941
2016-09-22 2016-09-20 0.775 398,665 +1,772 0.03% 309,008
2016-09-05 2016-09-01 0.787 396,893 -8,773 0.03% 312,159
2016-09-01 2016-08-30 0.741 405,666 +8,773 0.03% 300,563
2016-06-06 2016-06-02 0.798 396,893 -8,773 0.03% 316,683
2016-05-19 2016-05-17 0.764 405,666 +8,773 0.03% 309,811
2016-04-15 2016-04-13 0.627 396,893 -35,092 0.03% 248,822
2016-04-14 2016-04-12 0.593 431,985 +35,092 0.03% 256,050
2016-04-06 2016-04-01 0.661 396,893 -8,773 0.03% 262,394
2016-01-20 2016-01-18 0.604 405,666 +131,595 0.03% 245,074
2015-12-16 2015-12-14 0.912 274,071 -451 0.02% 249,923
2015-12-10 2015-12-08 0.935 274,522 -57,024 0.02% 256,593
2015-08-07 2015-08-05 1.140 331,546 -131,595 0.02% 377,917
2015-08-04 2015-07-31 1.185 463,141 +8,773 0.03% 549,035
2015-07-27 2015-07-23 1.356 454,368 -26,319 0.03% 616,322
2015-07-08 2015-07-06 1.163 480,687 -8,773 0.03% 558,876
2015-07-07 2015-07-03 1.368 489,460 +26,319 0.03% 669,502
2015-06-16 2015-06-12 1.630 463,141 -35,092 0.03% 754,923
2015-06-15 2015-06-11 1.596 498,233 -17,546 0.03% 795,085
2015-06-11 2015-06-09 1.653 515,779 -39,478 0.04% 852,481
2015-06-09 2015-06-05 1.733 555,257 +48,251 0.04% 962,035
2015-06-08 2015-06-04 1.767 507,006 -35,092 0.03% 895,773
2015-06-05 2015-06-03 1.835 542,098 +32,460 0.04% 994,848
2015-06-04 2015-06-02 1.698 509,638 -43,865 0.04% 865,568
2015-06-03 2015-06-01 1.596 553,503 -17,546 0.04% 883,286
2015-06-02 2015-05-29 1.573 571,049 +15,792 0.04% 898,267
2015-06-01 2015-05-28 1.653 555,257 +157,913 0.04% 917,731
2015-05-29 2015-05-27 1.744 397,344 -17,546 0.03% 692,965
2015-05-28 2015-05-26 1.630 414,890 +105,276 0.03% 676,273
2015-05-27 2015-05-22 1.493 309,614 -200,024 0.02% 462,323
2015-05-26 2015-05-21 1.436 509,638 -52,638 0.04% 731,957
2015-05-22 2015-05-20 1.299 562,276 -21,055 0.04% 730,647
2015-05-21 2015-05-19 1.322 583,331 +21,055 0.04% 771,305
2015-05-20 2015-05-18 1.277 562,276 -61,410 0.04% 717,829
2015-05-19 2015-05-15 1.288 623,686 +114,048 0.04% 803,337
2015-05-18 2015-05-14 1.322 509,638 +17,546 0.04% 673,865
2015-05-15 2015-05-13 1.345 492,092 +43,865 0.03% 661,883
2015-05-13 2015-05-11 1.368 448,227 +61,411 0.03% 613,102
2015-05-08 2015-05-06 1.379 386,816 -105,276 0.03% 533,511
2015-05-06 2015-05-04 1.413 492,092 +48,252 0.03% 695,539
2015-04-30 2015-04-28 1.402 443,840 +61,410 0.03% 622,278
2015-04-28 2015-04-24 1.448 382,430 -43,865 0.03% 553,616
2015-04-27 2015-04-23 1.470 426,295 +43,865 0.03% 626,835
2015-04-23 2015-04-21 1.482 382,430 +26,319 0.03% 566,694
2015-04-22 2015-04-20 1.482 356,111 -35,092 0.02% 527,694
2015-04-21 2015-04-17 1.550 391,203 +114,049 0.03% 606,449
2015-04-20 2015-04-16 1.539 277,154 +72,816 0.02% 426,489
2015-04-10 2015-04-08 1.459 204,338 -245,644 0.01% 298,135
2015-04-09 2015-04-02 1.242 449,982 +228,098 0.03% 559,081
2015-04-01 2015-03-30 1.083 221,884 -43,865 0.02% 240,272
2015-03-31 2015-03-27 1.106 265,749 +17,546 0.02% 293,830
2015-03-30 2015-03-26 1.140 248,203 +26,319 0.02% 282,918
2015-03-25 2015-03-23 1.071 221,884 +8,773 0.02% 237,743
2015-03-04 2015-03-02 1.208 213,111 -31 0.01% 257,493
2015-01-26 2015-01-22 1.117 213,142 -27,196 0.01% 238,094
2015-01-13 2015-01-09 1.140 240,338 -26,319 0.02% 273,953
2014-12-23 2014-12-19 1.197 266,657 -87,730 0.02% 319,150
2014-12-08 2014-12-04 1.311 354,387 -164,932 0.02% 464,546
2014-12-05 2014-12-03 1.334 519,319 +105,276 0.04% 692,585
2014-12-04 2014-12-02 1.299 414,043 +26,319 0.03% 538,026
2014-12-03 2014-12-01 1.334 387,724 -22,810 0.03% 517,085
2014-12-02 2014-11-28 1.311 410,534 +56,147 0.03% 538,146
2014-11-28 2014-11-26 1.311 354,387 +87,730 0.02% 464,546
2014-10-17 2014-10-15 1.242 266,657 -20,178 0.02% 331,309
2014-10-16 2014-10-14 1.242 286,835 +20,178 0.02% 356,379
2014-10-13 2014-10-09 1.356 266,657 -14,037 0.02% 361,704
2014-10-10 2014-10-08 1.334 280,694 +14,037 0.02% 374,345
2014-10-07 2014-10-03 1.345 266,657 +21 0.02% 358,664
2014-09-29 2014-09-25 1.425 266,636 -8,773 0.02% 379,911
2014-09-26 2014-09-24 1.436 275,409 +17,546 0.02% 395,550
2014-09-25 2014-09-23 1.425 257,863 +35,092 0.02% 367,411
2014-09-24 2014-09-22 1.436 222,771 +425 0.02% 319,950
2014-09-22 2014-09-18 1.413 222,346 +8,773 0.02% 314,271
2014-09-19 2014-09-17 1.436 213,573 -26,319 0.01% 306,740
2014-09-18 2014-09-16 1.448 239,892 -17,546 0.02% 347,274
2014-09-16 2014-09-12 1.425 257,438 -26,319 0.02% 366,806
2014-09-15 2014-09-11 1.436 283,757 -8,773 0.02% 407,540
2014-09-11 2014-09-08 1.459 292,530 +8,773 0.02% 426,809
2014-09-10 2014-09-05 1.459 283,757 -26,318 0.02% 414,009
2014-09-05 2014-09-03 1.448 310,075 -4,387 0.02% 448,873
2014-09-04 2014-09-02 1.436 314,462 +4,387 0.02% 451,640
2014-08-25 2014-08-21 1.493 310,075 -52,638 0.02% 463,011
2014-08-21 2014-08-19 1.459 362,713 +52,638 0.02% 529,208
2014-08-20 2014-08-18 1.482 310,075 -26,319 0.02% 459,477
2014-08-19 2014-08-15 1.459 336,394 -43,865 0.02% 490,808
2014-08-15 2014-08-13 1.391 380,259 +61,411 0.03% 528,801
2014-08-12 2014-08-08 1.379 318,848 -87,730 0.02% 439,767
2014-08-11 2014-08-07 1.356 406,578 +4 0.03% 551,498
2014-08-05 2014-08-01 1.402 406,574 -35,092 0.03% 570,030
2014-08-04 2014-07-31 1.425 441,666 +123,176 0.03% 629,299
2014-08-01 2014-07-30 1.596 318,490 +43,865 0.02% 508,250
2014-07-25 2014-07-23 1.710 274,625 +17,546 0.02% 469,553
2014-07-09 2014-07-07 1.812 257,079 +26,319 0.02% 465,926
2014-07-02 2014-06-27 1.847 230,760 -628 0.02% 426,117
2014-06-25 2014-06-23 1.767 231,388 +8,773 0.02% 408,814
2014-06-24 2014-06-20 1.835 222,615 -8,773 0.02% 408,539
2014-06-23 2014-06-19 1.812 231,388 -35,092 0.02% 419,364
2014-06-20 2014-06-18 1.801 266,480 -80,711 0.02% 479,927
2014-06-19 2014-06-17 1.755 347,191 +36,846 0.02% 609,456
2014-06-18 2014-06-16 1.801 310,345 -18,423 0.02% 558,927
2014-06-17 2014-06-13 1.778 328,768 +71,061 0.02% 584,611
2014-06-16 2014-06-12 1.767 257,707 -8,773 0.02% 455,314
2014-06-13 2014-06-11 1.755 266,480 +17,546 0.02% 467,777
2014-06-12 2014-06-10 1.687 248,934 -38,601 0.02% 419,952
2014-06-11 2014-06-09 1.687 287,535 +38,601 0.02% 485,071
2014-05-23 2014-05-21 1.724 248,934 +43,865 0.02% 429,059
2014-05-22 2014-05-20 1.758 205,069 +1,640 0.01% 360,523
2014-05-19 2014-05-15 1.804 203,429 -28,719 0.01% 366,990
2014-05-16 2014-05-14 1.735 232,148 -26,108 0.02% 402,794
2014-05-14 2014-05-12 1.678 258,256 +26,108 0.02% 433,256
2014-05-12 2014-05-08 1.712 232,148 -17,405 0.02% 397,459
2014-05-09 2014-05-07 1.655 249,553 +17,405 0.02% 412,921
2014-05-07 2014-05-02 1.689 232,148 +28,719 0.02% 392,124
2014-04-29 2014-04-25 1.747 203,429 -26,108 0.01% 355,302
2014-04-25 2014-04-23 1.701 229,537 -13,924 0.02% 390,352
2014-04-24 2014-04-22 1.701 243,461 +40,032 0.02% 414,031
2014-04-23 2014-04-17 1.712 203,429 -26,108 0.01% 348,290
2014-04-16 2014-04-14 1.712 229,537 +26,108 0.02% 392,989
2014-04-15 2014-04-11 1.735 203,429 -26,108 0.01% 352,965
2014-04-14 2014-04-10 1.712 229,537 -26,108 0.02% 392,989
2014-04-11 2014-04-09 1.735 255,645 +52,216 0.02% 443,563
2014-04-10 2014-04-08 1.747 203,429 -43,514 0.01% 355,302
2014-04-09 2014-04-07 1.689 246,943 +43,514 0.02% 417,115
2014-04-07 2014-04-03 1.781 203,429 -8,702 0.01% 362,315
2014-04-04 2014-04-02 1.655 212,131 +8,702 0.01% 351,001
2014-04-02 2014-03-31 1.609 203,429 +8,703 0.01% 327,252
2014-03-20 2014-03-18 1.896 194,726 -24,368 0.01% 369,190
2014-03-10 2014-03-06 1.988 219,094 +43,514 0.02% 435,530
2014-02-18 2014-02-14 1.896 175,580 +8,703 0.01% 332,890
2014-02-06 2014-02-04 1.884 166,877 -43,514 0.01% 314,472
2014-02-05 2014-01-30 1.873 210,391 -113,136 0.01% 394,055
2014-02-04 2014-01-28 1.735 323,527 -17,406 0.02% 561,344
2014-01-29 2014-01-27 1.884 340,933 +87,028 0.02% 642,472
2014-01-28 2014-01-24 2.011 253,905 +623 0.02% 510,565
2014-01-27 2014-01-23 2.057 253,282 -26,108 0.02% 520,953
2014-01-24 2014-01-22 2.045 279,390 -17,406 0.02% 571,442
2014-01-17 2014-01-15 2.057 296,796 -8,702 0.02% 610,454
2014-01-15 2014-01-13 2.114 305,498 +43,514 0.02% 645,904
2014-01-14 2014-01-10 2.114 261,984 -87,028 0.02% 553,904
2014-01-13 2014-01-09 2.103 349,012 +67,881 0.02% 733,893
2014-01-10 2014-01-08 2.080 281,131 -17,405 0.02% 584,694
2014-01-08 2014-01-06 2.068 298,536 -17,406 0.02% 617,463
2014-01-06 2014-01-02 2.068 315,942 +17,406 0.02% 653,464
2014-01-02 2013-12-27 2.080 298,536 +8,703 0.02% 620,893
2013-12-23 2013-12-19 1.965 289,833 -26,109 0.02% 569,489
2013-12-20 2013-12-18 1.988 315,942 +26,109 0.02% 628,051
2013-12-18 2013-12-16 2.034 289,833 -4,352 0.02% 589,471
2013-12-17 2013-12-13 2.103 294,185 +43,514 0.02% 618,605
2013-12-13 2013-12-11 2.149 250,671 -27,849 0.02% 538,626
2013-12-11 2013-12-09 2.160 278,520 -246,289 0.02% 601,666
2013-12-09 2013-12-05 2.195 524,809 -101,822 0.04% 1,151,798
2013-12-06 2013-12-04 2.195 626,631 +106,174 0.04% 1,375,266
2013-12-05 2013-12-03 2.206 520,457 +182,758 0.04% 1,148,227
2013-12-03 2013-11-29 2.206 337,699 +8,703 0.02% 745,028
2013-12-02 2013-11-28 2.229 328,996 -19,146 0.02% 733,388
2013-11-29 2013-11-27 2.241 348,142 +143,596 0.02% 780,068
2013-11-28 2013-11-26 2.229 204,546 +34,811 0.01% 455,968
2013-11-27 2013-11-25 2.264 169,735 -30,460 0.01% 384,219
2013-11-26 2013-11-22 2.287 200,195 -21,757 0.01% 457,771
2013-11-25 2013-11-21 2.241 221,952 +21,757 0.02% 497,319
2013-11-22 2013-11-20 2.287 200,195 -21,757 0.01% 457,771
2013-11-21 2013-11-19 2.183 221,952 -37,422 0.02% 484,567
2013-11-20 2013-11-18 2.195 259,374 -39,162 0.02% 569,248
2013-11-19 2013-11-15 2.206 298,536 +30,460 0.02% 658,627
2013-11-18 2013-11-14 2.206 268,076 -17,406 0.02% 591,426
2013-11-15 2013-11-13 2.160 285,482 +19,146 0.02% 616,706
2013-11-14 2013-11-12 2.172 266,336 -29,589 0.02% 578,407
2013-11-13 2013-11-11 2.126 295,925 +158,390 0.02% 629,064
2013-11-12 2013-11-08 2.241 137,535 -235,845 0.01% 308,169
2013-11-07 2013-11-05 2.287 373,380 +34,811 0.03% 853,779
2013-11-05 2013-11-01 2.298 338,569 +17,406 0.02% 778,070
2013-11-04 2013-10-31 2.333 321,163 +30 0.02% 749,140
2013-11-01 2013-10-30 2.310 321,133 -8,703 0.02% 741,690
2013-10-31 2013-10-29 2.252 329,836 -65,271 0.02% 742,841
2013-10-30 2013-10-28 2.321 395,107 +52,217 0.03% 917,081
2013-10-29 2013-10-25 2.356 342,890 -43,514 0.02% 807,700
2013-10-28 2013-10-24 2.367 386,404 -101,822 0.03% 914,640
2013-10-25 2013-10-23 2.344 488,226 -59,179 0.03% 1,144,439
2013-10-24 2013-10-22 2.436 547,405 +157,520 0.04% 1,333,479
2013-10-23 2013-10-21 2.402 389,885 +252,381 0.03% 936,320
2013-10-22 2013-10-18 2.344 137,504 -26,108 0.01% 322,320
2013-10-18 2013-10-16 2.356 163,612 +6,962 0.01% 385,399
2013-10-16 2013-10-11 2.321 156,650 +17,405 0.01% 363,600
2013-10-15 2013-10-10 2.344 139,245 -26,108 0.01% 326,401
2013-10-11 2013-10-09 2.390 165,353 +26,108 0.01% 395,200
2013-10-09 2013-10-07 2.447 139,245 -113,136 0.01% 340,801
2013-10-08 2013-10-04 2.390 252,381 +8,703 0.02% 603,200
2013-09-30 2013-09-26 2.333 243,678 -43,514 0.02% 568,400
2013-09-27 2013-09-25 2.379 287,192 -87,028 0.02% 683,100
2013-09-25 2013-09-23 2.356 374,220 -26,108 0.03% 881,500
2013-09-18 2013-09-16 2.402 400,328 -17,406 0.03% 961,399
2013-09-16 2013-09-12 2.470 417,734 -17,405 0.03% 1,032,000
2013-09-13 2013-09-11 2.493 435,139 -43,514 0.03% 1,084,999
2013-09-12 2013-09-10 2.356 478,653 -17,406 0.03% 1,127,499
2013-09-11 2013-09-09 2.333 496,059 -13,054 0.03% 1,157,100
2013-09-09 2013-09-05 2.396 509,113 +9,906 0.04% 1,219,732
2013-09-06 2013-09-04 2.419 499,207 +17,363 0.03% 1,207,499
2013-09-05 2013-09-03 2.522 481,844 -82,477 0.03% 1,215,451
2013-09-04 2013-09-02 2.419 564,321 -112,865 0.04% 1,364,999
2013-09-03 2013-08-30 2.361 677,186 -8,682 0.05% 1,599,001
2013-09-02 2013-08-29 2.419 685,868 +39,069 0.05% 1,659,001
2013-08-30 2013-08-28 2.419 646,799 +8,682 0.05% 1,564,499
2013-08-29 2013-08-27 2.522 638,117 -8,682 0.04% 1,609,649
2013-08-28 2013-08-26 2.534 646,799 -17,364 0.05% 1,638,999
2013-08-27 2013-08-23 2.534 664,163 +173,637 0.05% 1,683,000
2013-08-26 2013-08-22 2.465 490,526 +244,829 0.03% 1,209,101
2013-08-23 2013-08-21 2.304 245,697 +17,364 0.02% 566,000
2013-08-22 2013-08-20 2.327 228,333 -31,255 0.02% 531,260
2013-08-21 2013-08-19 2.165 259,588 -21,705 0.02% 562,120
2013-08-20 2013-08-16 2.188 281,293 -6,077 0.02% 615,601
2013-08-19 2013-08-15 2.165 287,370 -8,682 0.02% 622,280
2013-08-16 2013-08-13 2.212 296,052 -17,363 0.02% 654,721
2013-08-15 2013-08-12 2.177 313,415 +40,804 0.02% 682,289
2013-08-13 2013-08-09 2.212 272,611 -34,727 0.02% 602,881
2013-08-09 2013-08-07 2.235 307,338 -17,364 0.02% 686,760
2013-08-08 2013-08-06 2.327 324,702 +8,682 0.02% 755,480
2013-08-07 2013-08-05 2.361 316,020 -26,046 0.02% 746,200
2013-08-06 2013-08-02 2.338 342,066 +118,074 0.02% 799,821
2013-08-05 2013-08-01 2.373 223,992 +47,750 0.02% 531,479
2013-08-02 2013-07-31 2.177 176,242 -21,705 0.01% 383,670
2013-08-01 2013-07-30 2.212 197,947 +26,046 0.01% 437,761
2013-07-31 2013-07-29 2.223 171,901 -17,364 0.01% 382,140
2013-07-29 2013-07-25 2.304 189,265 +17,364 0.01% 436,001
2013-07-25 2013-07-23 2.269 171,901 -17,364 0.01% 390,060
2013-07-24 2013-07-22 2.292 189,265 +17,364 0.01% 433,821
2013-07-22 2013-07-18 2.165 171,901 -78,137 0.01% 372,240
2013-07-19 2013-07-17 2.154 250,038 +34,728 0.02% 538,560
2013-07-17 2013-07-15 2.200 215,310 +39,068 0.02% 473,679
2013-07-16 2013-07-12 2.119 176,242 +17,364 0.01% 373,520
2013-07-15 2013-07-11 2.096 158,878 -32,991 0.01% 333,060
2013-07-12 2013-07-10 2.050 191,869 +20,836 0.01% 393,379
2013-07-11 2013-07-09 2.085 171,033 -74,664 0.01% 356,570
2013-07-10 2013-07-08 2.142 245,697 -140,646 0.02% 526,380
2013-07-09 2013-07-05 2.188 386,343 +227,465 0.03% 845,500
2013-07-05 2013-07-03 2.016 158,878 -17,364 0.01% 320,250
2013-07-02 2013-06-27 1.935 176,242 -17,364 0.01% 341,040
2013-06-28 2013-06-26 1.981 193,606 -17,363 0.01% 383,561
2013-06-27 2013-06-25 1.901 210,969 -130,228 0.01% 400,949
2013-06-26 2013-06-24 1.843 341,197 +95,500 0.02% 628,799
2013-06-25 2013-06-21 1.993 245,697 +8,682 0.02% 489,590
2013-06-24 2013-06-20 1.981 237,015 -26,046 0.02% 469,560
2013-06-20 2013-06-18 2.119 263,061 +59,037 0.02% 557,521
2013-06-19 2013-06-17 2.073 204,024 -60,773 0.01% 423,000
2013-06-18 2013-06-14 2.050 264,797 +34,727 0.02% 542,900
2013-06-17 2013-06-13 2.108 230,070 -86,818 0.02% 484,951
2013-06-14 2013-06-11 2.039 316,888 +26,045 0.02% 646,050
2013-06-11 2013-06-07 2.384 290,843 +34,728 0.02% 693,451
2013-06-07 2013-06-05 2.315 256,115 +34,727 0.02% 592,950
2013-06-06 2013-06-04 2.304 221,388 -17,363 0.02% 510,001
2013-06-05 2013-06-03 2.361 238,751 -191,002 0.02% 563,749
2013-06-04 2013-05-31 2.419 429,753 +163,220 0.03% 1,039,501
2013-06-03 2013-05-30 2.304 266,533 +10,418 0.02% 613,999
2013-05-31 2013-05-29 2.361 256,115 -17,364 0.02% 604,750
2013-05-30 2013-05-28 2.384 273,479 -32,991 0.02% 652,050
2013-05-29 2013-05-27 2.384 306,470 +78,137 0.02% 730,710
2013-05-28 2013-05-24 2.292 228,333 -34,728 0.02% 523,370
2013-05-27 2013-05-23 2.327 263,061 -8,682 0.02% 612,061
2013-05-23 2013-05-21 2.373 271,743 -885,550 0.02% 644,781
2013-05-22 2013-05-20 2.246 1,157,293 -367,243 0.08% 2,599,350
2013-05-21 2013-05-16 2.258 1,524,536 +1,192,020 0.11% 3,441,760
2013-05-20 2013-05-15 2.131 332,516 -43,409 0.02% 708,551
2013-05-16 2013-05-14 2.085 375,925 +17,364 0.03% 783,730
2013-05-15 2013-05-13 2.154 358,561 +69,455 0.03% 772,310
2013-05-14 2013-05-10 2.165 289,106 +52,091 0.02% 626,039
2013-05-13 2013-05-09 2.200 237,015 -111,996 0.02% 521,430
2013-05-10 2013-05-08 2.131 349,011 +120,678 0.02% 743,700
2013-05-09 2013-05-07 1.912 228,333 +43,409 0.02% 436,580
2013-05-08 2013-05-06 1.924 184,924 -45,146 0.01% 355,710
2013-05-07 2013-05-03 1.901 230,070 +27,782 0.02% 437,251
2013-04-26 2013-04-24 1.912 202,288 -8,681 0.01% 386,781
2013-04-23 2013-04-19 1.889 210,969 +17,363 0.01% 398,519
2013-04-19 2013-04-17 1.866 193,606 +34,728 0.01% 361,261
2013-04-11 2013-04-09 1.739 158,878 -8,682 0.01% 276,330
2013-04-10 2013-04-08 1.670 167,560 -52,091 0.01% 279,850
2013-04-09 2013-04-05 1.682 219,651 +26,045 0.02% 369,380
2013-03-28 2013-03-26 1.520 193,606 +34,728 0.01% 294,360
2013-03-22 2013-03-20 1.590 158,878 -34,728 0.01% 252,540
2013-03-20 2013-03-18 1.543 193,606 +8,682 0.01% 298,820
2013-03-18 2013-03-14 1.601 184,924 +26,046 0.01% 296,070
2013-03-08 2013-03-06 1.797 158,878 -34,728 0.01% 285,480
2013-03-07 2013-03-05 1.808 193,606 +17,364 0.01% 350,111
2013-03-05 2013-03-01 1.739 176,242 -43,409 0.01% 306,530
2013-03-04 2013-02-28 1.693 219,651 +34,727 0.02% 371,910
2013-03-01 2013-02-27 1.670 184,924 -18,232 0.01% 308,850
2013-02-28 2013-02-26 1.647 203,156 +8,682 0.01% 334,620
2013-02-25 2013-02-21 1.843 194,474 +18,232 0.01% 358,400
2013-02-22 2013-02-20 1.889 176,242 +26,046 0.01% 332,920
2013-02-21 2013-02-19 1.877 150,196 -17,364 0.01% 281,989
2013-02-18 2013-02-14 1.901 167,560 -17,364 0.01% 318,450
2013-02-15 2013-02-08 1.901 184,924 +86,819 0.01% 351,450
2013-01-25 2013-01-23 2.016 98,105 -34,728 0.01% 197,750
2013-01-23 2013-01-21 1.970 132,833 +26,046 0.01% 261,631
2013-01-21 2013-01-17 1.958 106,787 -21,705 0.01% 209,100
2013-01-16 2013-01-14 2.073 128,492 -17,363 0.01% 266,401
2013-01-15 2013-01-11 2.004 145,855 -82,478 0.01% 292,319
2013-01-14 2013-01-10 1.993 228,333 +86,819 0.02% 454,990
2013-01-11 2013-01-09 1.877 141,514 -5,210 0.01% 265,689
2013-01-08 2013-01-04 1.808 146,724 -8,681 0.01% 265,331
2013-01-04 2013-01-02 1.808 155,405 -43,410 0.01% 281,029
2013-01-03 2012-12-31 1.705 198,815 -12,154 0.01% 338,920
2012-12-28 2012-12-24 1.739 210,969 -43,410 0.01% 366,929
2012-12-27 2012-12-20 1.647 254,379 -69,455 0.02% 418,990
2012-12-21 2012-12-19 1.659 323,834 +60,773 0.02% 537,120
2012-12-20 2012-12-18 1.682 263,061 -191,001 0.02% 442,381
2012-12-19 2012-12-17 1.613 454,062 +147,592 0.03% 732,200
2012-12-18 2012-12-14 1.520 306,470 -43,409 0.02% 465,960
2012-12-17 2012-12-13 1.509 349,879 -85,083 0.02% 527,930
2012-12-14 2012-12-12 1.555 434,962 +137,174 0.03% 676,351
2012-12-13 2012-12-11 1.532 297,788 -26,046 0.02% 456,190
2012-12-12 2012-12-10 1.555 323,834 -52,091 0.02% 503,550
2012-12-11 2012-12-07 1.520 375,925 +34,728 0.03% 571,560
2012-12-07 2012-12-05 1.474 341,197 +18,231 0.02% 503,039
2012-12-04 2012-11-30 1.474 322,966 -8,681 0.02% 476,161
2012-12-03 2012-11-29 1.394 331,647 -17,364 0.02% 462,219
2012-11-30 2012-11-28 1.382 349,011 +17,364 0.02% 482,400
2012-11-29 2012-11-27 1.394 331,647 +25,177 0.02% 462,219
2012-11-27 2012-11-23 1.463 306,470 -26,046 0.02% 448,310
2012-11-23 2012-11-21 1.428 332,516 +26,046 0.02% 474,921
2012-11-20 2012-11-16 1.451 306,470 +8,682 0.02% 444,780
2012-11-19 2012-11-15 1.451 297,788 -2,605 0.02% 432,180
2012-11-16 2012-11-14 1.359 300,393 -17,363 0.02% 408,280
2012-11-13 2012-11-09 1.405 317,756 -60,773 0.02% 446,519
2012-11-09 2012-11-07 1.440 378,529 -8,682 0.03% 544,999
2012-11-06 2012-11-02 1.474 387,211 -8,682 0.03% 570,879
2012-11-05 2012-11-01 1.417 395,893 +147,592 0.03% 560,880
2012-10-29 2012-10-25 1.394 248,301 +17,363 0.02% 346,059
2012-10-26 2012-10-24 1.497 230,938 -43,409 0.02% 345,800
2012-10-25 2012-10-22 1.486 274,347 -43,409 0.02% 407,640
2012-10-24 2012-10-19 1.474 317,756 +26,045 0.02% 468,479
2012-10-22 2012-10-18 1.394 291,711 -69,455 0.02% 406,560
2012-10-19 2012-10-17 1.348 361,166 -69,455 0.03% 486,720
2012-10-18 2012-10-16 1.336 430,621 -34,727 0.03% 575,360
2012-10-17 2012-10-15 1.359 465,348 +78,137 0.03% 632,480
2012-10-16 2012-10-12 1.336 387,211 +34,727 0.03% 517,360
2012-10-15 2012-10-11 1.336 352,484 +86,819 0.02% 470,960
2012-10-11 2012-10-09 1.244 265,665 -86,819 0.02% 330,480
2012-10-09 2012-10-05 1.209 352,484 +86,819 0.02% 426,300
2012-09-25 2012-09-21 1.244 265,665 -90,292 0.02% 330,480
2012-09-24 2012-09-20 1.255 355,957 -130,228 0.02% 446,900
2012-09-18 2012-09-14 1.279 486,185 -370,715 0.03% 621,600
2012-09-17 2012-09-13 1.325 856,900 +400,234 0.06% 1,135,049
2012-09-13 2012-09-11 1.267 456,666 +17,363 0.03% 578,600
2012-09-12 2012-09-10 1.302 439,303 +52,092 0.03% 571,781
2012-09-11 2012-09-07 1.359 387,211 -164,956 0.03% 526,280
2012-09-10 2012-09-06 1.198 552,167 +138,910 0.04% 661,440
2012-08-27 2012-08-23 1.209 413,257 -10,418 0.03% 499,800
2012-08-24 2012-08-22 1.163 423,675 -13,023 0.03% 492,880
2012-08-23 2012-08-21 1.186 436,698 +23,441 0.03% 518,090
2012-08-16 2012-08-14 1.175 413,257 -23,441 0.03% 485,520
2012-08-08 2012-08-06 1.175 436,698 -17,364 0.03% 513,060
2012-08-03 2012-08-01 1.163 454,062 +26,046 0.03% 528,230
2012-07-25 2012-07-23 1.129 428,016 -17,364 0.03% 483,140
2012-07-23 2012-07-19 1.129 445,380 +17,364 0.03% 502,740
2012-07-17 2012-07-13 1.313 428,016 -367,243 0.03% 562,020
2012-07-12 2012-07-10 1.325 795,259 +43,409 0.06% 1,053,400
2012-06-27 2012-06-25 1.428 751,850 -52,091 0.05% 1,073,840
2012-06-25 2012-06-21 1.394 803,941 -17,364 0.06% 1,120,460
2012-06-20 2012-06-18 1.382 821,305 +52,091 0.06% 1,135,200
2012-06-11 2012-06-07 1.382 769,214 -8,681 0.05% 1,063,201
2012-06-06 2012-06-04 1.336 777,895 -43,410 0.06% 1,039,359
2012-05-24 2012-05-22 1.359 821,305 -26,914 0.06% 1,116,280
2012-05-22 2012-05-18 1.302 848,219 +44,278 0.06% 1,104,011
2012-05-15 2012-05-11 1.371 803,941 -21,705 0.06% 1,101,940
2012-05-14 2012-05-10 1.371 825,646 -538,276 0.06% 1,131,690
2012-05-11 2012-05-09 1.359 1,363,922 -286,501 0.10% 1,853,781
2012-05-10 2012-05-08 1.382 1,650,423 -26,046 0.12% 2,281,200
2012-05-09 2012-05-07 1.394 1,676,469 -191,001 0.12% 2,336,510
2012-05-08 2012-05-04 1.440 1,867,470 +125,019 0.13% 2,688,750
2012-05-07 2012-05-03 1.463 1,742,451 +552,167 0.12% 2,548,890
2012-05-04 2012-05-02 1.440 1,190,284 +82,478 0.09% 1,713,750
2012-05-03 2012-04-30 1.440 1,107,806 -26,046 0.08% 1,594,999
2012-05-02 2012-04-27 1.474 1,133,852 +26,046 0.08% 1,671,680
2012-04-30 2012-04-26 1.486 1,107,806 -195,343 0.08% 1,646,039
2012-04-26 2012-04-24 1.428 1,303,149 +6,078 0.09% 1,861,241
2012-04-23 2012-04-19 1.497 1,297,071 -6,078 0.09% 1,942,200
2012-04-20 2012-04-18 1.532 1,303,149 -67,718 0.09% 1,996,331
2012-04-19 2012-04-17 1.497 1,370,867 +145,855 0.10% 2,052,700
2012-04-11 2012-04-05 1.451 1,225,012 +295,184 0.09% 1,777,860
2012-04-10 2012-04-03 1.417 929,828 +8,682 0.07% 1,317,330
2012-03-30 2012-03-28 1.405 921,146 +26,045 0.07% 1,294,420
2012-03-29 2012-03-27 1.474 895,101 -17,363 0.06% 1,319,680
2012-03-27 2012-03-23 1.428 912,464 +17,363 0.07% 1,303,239
2012-03-26 2012-03-22 1.451 895,101 -34,727 0.06% 1,299,060
2012-03-23 2012-03-21 1.428 929,828 -303,866 0.07% 1,328,040
2012-03-22 2012-03-20 1.371 1,233,694 +191,002 0.09% 1,690,991
2012-03-21 2012-03-19 1.428 1,042,692 -26,046 0.07% 1,489,239
2012-03-20 2012-03-16 1.509 1,068,738 +37,332 0.08% 1,612,610
2012-03-19 2012-03-15 1.555 1,031,406 +308,206 0.07% 1,603,800
2012-03-16 2012-03-14 1.613 723,200 +403,707 0.05% 1,166,201
2012-03-15 2012-03-13 1.636 319,493 +43,410 0.02% 522,560
2012-03-13 2012-03-09 1.716 276,083 -26,046 0.02% 473,819
2012-03-12 2012-03-08 1.739 302,129 -86,819 0.02% 525,480
2012-03-09 2012-03-07 1.682 388,948 +17,364 0.03% 654,080
2012-03-08 2012-03-06 1.716 371,584 -217,047 0.03% 637,720
2012-03-07 2012-03-05 1.854 588,631 +130,228 0.04% 1,091,581
2012-03-06 2012-03-02 1.854 458,403 +26,046 0.03% 850,081
2012-03-05 2012-03-01 1.831 432,357 +30,386 0.03% 791,820
2012-03-02 2012-02-29 1.728 401,971 -197,946 0.03% 694,501
2012-03-01 2012-02-28 1.705 599,917 +93,764 0.04% 1,022,680
2012-02-29 2012-02-27 1.705 506,153 -17,364 0.04% 862,840
2012-02-28 2012-02-24 1.751 523,517 +39,069 0.04% 916,561
2012-02-27 2012-02-23 1.705 484,448 +52,091 0.03% 825,840
2012-02-24 2012-02-22 1.785 432,357 +8,682 0.03% 771,900
2012-02-23 2012-02-21 1.762 423,675 -56,432 0.03% 746,640
2012-02-22 2012-02-20 1.751 480,107 -477,503 0.03% 840,559
2012-02-21 2012-02-17 1.843 957,610 -121,546 0.07% 1,764,800
2012-02-20 2012-02-16 1.808 1,079,156 +594,708 0.08% 1,951,509
2012-02-17 2012-02-15 1.762 484,448 -476,635 0.03% 853,739
2012-02-16 2012-02-14 1.693 961,083 +363,770 0.07% 1,627,290
2012-02-15 2012-02-13 1.751 597,313 +69,455 0.04% 1,045,761
2012-02-14 2012-02-10 1.693 527,858 -78,136 0.04% 893,761
2012-02-13 2012-02-09 1.659 605,994 -2,144,422 0.04% 1,005,119
2012-02-10 2012-02-08 1.566 2,750,416 +196,210 0.20% 4,308,480
2012-02-09 2012-02-07 1.371 2,554,206 +268,270 0.18% 3,500,980
2012-02-08 2012-02-06 1.428 2,285,936 +130,228 0.16% 3,264,920
2012-02-07 2012-02-03 1.440 2,155,708 +624,226 0.15% 3,103,750
2012-02-06 2012-02-02 1.382 1,531,482 -39,068 0.11% 2,116,800
2012-02-02 2012-01-31 1.336 1,570,550 -26,046 0.11% 2,098,440
2012-02-01 2012-01-30 1.359 1,596,596 +277,820 0.11% 2,170,020
2012-01-31 2012-01-27 1.336 1,318,776 -194,474 0.09% 1,762,040
2012-01-30 2012-01-26 1.267 1,513,250 -89,423 0.11% 1,917,300
2012-01-27 2012-01-20 1.279 1,602,673 +12,155 0.11% 2,049,060
2012-01-26 2012-01-19 1.279 1,590,518 +615,544 0.11% 2,033,519
2012-01-19 2012-01-17 1.198 974,974 -75,532 0.07% 1,167,920
2012-01-12 2012-01-10 1.244 1,050,506 -78,137 0.08% 1,306,800
2012-01-05 2012-01-03 1.267 1,128,643 -161,483 0.08% 1,430,000
2012-01-03 2011-12-29 1.255 1,290,126 -40,805 0.09% 1,619,740
2011-12-30 2011-12-28 1.302 1,330,931 +203,156 0.10% 1,732,291
2011-12-29 2011-12-23 1.198 1,127,775 -185,792 0.08% 1,350,960
2011-12-28 2011-12-22 1.037 1,313,567 -17,364 0.09% 1,361,700
2011-12-23 2011-12-21 1.048 1,330,931 -69,454 0.10% 1,395,031
2011-12-22 2011-12-20 1.025 1,400,385 -34,728 0.10% 1,435,570
2011-12-21 2011-12-19 1.083 1,435,113 +86,819 0.10% 1,553,820
2011-12-20 2011-12-16 1.117 1,348,294 +69,455 0.10% 1,506,410
2011-12-19 2011-12-15 1.152 1,278,839 -34,728 0.09% 1,473,000
2011-12-14 2011-12-12 1.186 1,313,567 -26,045 0.09% 1,558,390
2011-12-12 2011-12-08 1.255 1,339,612 -17,364 0.10% 1,681,870
2011-12-07 2011-12-05 1.336 1,356,976 +26,045 0.10% 1,813,080
2011-12-06 2011-12-02 1.348 1,330,931 +17,364 0.10% 1,793,611
2011-12-05 2011-12-01 1.394 1,313,567 -34,727 0.09% 1,830,730
2011-12-01 2011-11-29 1.371 1,348,294 +399,366 0.10% 1,848,070
2011-11-30 2011-11-28 1.313 948,928 -147,592 0.07% 1,246,020
2011-11-28 2011-11-24 1.371 1,096,520 -286,502 0.08% 1,502,970
2011-11-25 2011-11-23 1.371 1,383,022 +164,956 0.10% 1,895,670
2011-11-24 2011-11-22 1.359 1,218,066 +45,145 0.09% 1,655,540
2011-11-23 2011-11-21 1.313 1,172,921 +67,719 0.08% 1,540,141
2011-11-22 2011-11-18 1.325 1,105,202 +13,023 0.08% 1,463,950
2011-11-21 2011-11-17 1.382 1,092,179 -321,229 0.08% 1,509,600
2011-11-18 2011-11-16 1.359 1,413,408 +234,410 0.10% 1,921,040
2011-11-17 2011-11-15 1.509 1,178,998 +78,137 0.08% 1,778,980
2011-11-16 2011-11-14 1.555 1,100,861 +390,684 0.08% 1,711,800
2011-11-14 2011-11-10 1.497 710,177 -8,682 0.05% 1,063,400
2011-11-11 2011-11-09 1.566 718,859 +130,228 0.05% 1,126,080
2011-11-10 2011-11-08 1.555 588,631 +69,455 0.04% 915,300
2011-11-09 2011-11-07 1.693 519,176 -78,137 0.04% 879,060
2011-11-08 2011-11-04 1.751 597,313 +95,501 0.04% 1,045,761
2011-11-07 2011-11-03 1.751 501,812 +8,682 0.04% 878,560
2011-11-04 2011-11-02 1.831 493,130 +17,364 0.04% 903,120
2011-11-02 2011-10-31 1.820 475,766 +86,818 0.03% 865,839
2011-11-01 2011-10-28 1.958 388,948 -156,273 0.03% 761,601
2011-10-31 2011-10-27 2.062 545,221 +86,818 0.04% 1,124,119
2011-10-28 2011-10-26 1.808 458,403 +69,455 0.03% 828,961
2011-10-26 2011-10-24 1.785 388,948 +173,638 0.03% 694,400
2011-10-25 2011-10-21 1.947 215,310 -43,410 0.02% 419,119
2011-10-24 2011-10-20 1.924 258,720 +26,046 0.02% 497,661
2011-10-21 2011-10-19 1.843 232,674 +60,773 0.02% 428,800
2011-10-20 2011-10-18 1.670 171,901 -34,727 0.01% 287,100
2011-10-19 2011-10-17 1.901 206,628 -8,682 0.01% 392,699
2011-10-18 2011-10-14 1.371 215,310 +8,682 0.02% 295,120
2011-10-17 2011-10-13 1.463 206,628 -312,548 0.01% 302,259
2011-10-14 2011-10-12 1.348 519,176 +147,592 0.04% 699,660
2011-10-13 2011-10-11 0.979 371,584 +130,228 0.03% 363,800
2011-10-11 2011-10-07 0.841 241,356 +32,991 0.02% 202,940
2011-10-10 2011-10-06 0.737 208,365 -119,810 0.01% 153,600
2011-10-04 2011-09-30 0.887 328,175 -260,456 0.02% 291,060
2011-10-03 2011-09-28 0.864 588,631 +434,094 0.04% 508,500
2011-09-27 2011-09-23 1.025 154,537 +26,045 0.01% 158,420
2011-09-22 2011-09-20 1.428 128,492 +17,364 0.01% 183,520
2011-09-05 2011-09-01 1.808 111,128 +26,046 0.01% 200,960
2011-07-29 2011-07-27 3.052 85,082 +13,022 0.01% 259,699
2011-06-21 2011-06-17 3.432 72,060 -8,681 0.01% 247,342
2011-06-14 2011-06-10 3.686 80,741 -13,023 0.01% 297,599
2011-06-09 2011-06-07 3.870 93,764 -8,682 0.01% 362,879
2011-06-02 2011-05-31 3.674 102,446 +8,682 0.01% 376,420
2011-05-31 2011-05-27 3.790 93,764 -8,682 0.01% 355,319
2011-05-27 2011-05-25 3.847 102,446 +8,682 0.01% 394,120
2011-05-23 2011-05-19 4.204 93,764 -60,773 0.01% 394,199
2011-05-18 2011-05-16 4.227 154,537 -6,946 0.01% 653,259
2011-05-13 2011-05-11 4.342 161,483 +43,410 0.01% 701,221
2011-04-29 2011-04-27 4.388 118,073 +8,681 0.01% 518,158
2011-04-28 2011-04-26 4.377 109,392 -8,681 0.01% 478,802
2011-04-26 2011-04-20 4.561 118,073 +8,681 0.01% 538,558
2011-04-20 2011-04-18 4.964 109,392 +21,705 0.01% 543,062
2011-04-18 2011-04-14 5.010 87,687 -11,286 0.01% 439,351
2011-04-14 2011-04-12 4.941 98,973 +11,286 0.01% 489,058
2011-04-13 2011-04-11 4.930 87,687 -8,682 0.01% 432,281
2011-04-12 2011-04-08 4.792 96,369 -29,518 0.01% 461,761
2011-04-04 2011-03-31 4.861 125,887 -31,255 0.01% 611,900
2011-04-01 2011-03-30 4.803 157,142 +69,455 0.01% 754,771
2011-03-31 2011-03-29 4.953 87,687 -8,682 0.01% 434,301
2011-03-30 2011-03-28 4.941 96,369 +13,023 0.01% 476,191
2011-03-29 2011-03-25 5.264 83,346 +19,968 0.01% 438,720
2011-03-28 2011-03-24 5.183 63,378 -8,682 0.00% 328,502
2011-03-25 2011-03-23 4.895 72,060 -3,472 0.01% 352,752
2011-03-18 2011-03-16 4.953 75,532 -9,550 0.01% 374,099
2011-03-16 2011-03-14 4.964 85,082 +13,022 0.01% 422,378
2011-03-15 2011-03-11 5.022 72,060 +8,682 0.01% 361,882
2011-02-25 2011-02-23 5.033 63,378 -1,736 0.00% 319,012
2011-02-21 2011-02-17 5.552 65,114 +1,736 0.00% 361,500
2011-02-01 2011-01-28 5.828 63,378 -4,341 0.00% 369,382
2011-01-26 2011-01-24 5.909 67,719 -6,077 0.00% 400,142
2011-01-25 2011-01-21 5.702 73,796 -26,045 0.01% 420,751
2011-01-24 2011-01-20 5.702 99,841 +30,386 0.01% 569,247
2011-01-19 2011-01-17 5.863 69,455 -6,077 0.01% 407,200
2011-01-18 2011-01-14 5.932 75,532 -52,091 0.01% 448,048
2011-01-17 2011-01-13 5.989 127,623 -23,442 0.01% 764,397
2011-01-14 2011-01-12 5.874 151,065 -4,340 0.01% 887,403
2011-01-12 2011-01-10 5.575 155,405 -50,355 0.01% 866,357
2011-01-11 2011-01-07 5.759 205,760 +26,045 0.02% 1,184,998
2011-01-10 2011-01-06 5.863 179,715 -13,891 0.01% 1,053,632
2011-01-07 2011-01-05 5.932 193,606 +4,341 0.01% 1,148,452
2011-01-06 2011-01-04 5.874 189,265 -26,045 0.01% 1,111,801
2011-01-05 2011-01-03 6.082 215,310 -3,473 0.02% 1,309,438
2011-01-04 2010-12-31 6.220 218,783 -26,046 0.02% 1,360,799
2011-01-03 2010-12-29 5.920 244,829 +34,728 0.02% 1,449,482
2010-12-30 2010-12-28 6.082 210,101 +26,045 0.02% 1,277,759
2010-12-23 2010-12-21 6.658 184,056 +2,605 0.01% 1,225,363
2010-12-22 2010-12-20 6.485 181,451 -2,605 0.01% 1,176,670
2010-12-21 2010-12-17 6.105 184,056 +43,410 0.01% 1,123,602
2010-12-15 2010-12-13 5.771 140,646 +76,400 0.01% 811,618
2010-12-14 2010-12-10 6.024 64,246 -520,912 0.00% 387,021
2010-12-13 2010-12-09 5.840 585,158 +511,362 0.04% 3,417,180
2010-12-10 2010-12-08 4.803 73,796 -343,802 0.01% 354,451
2010-12-09 2010-12-07 4.676 417,598 +345,538 0.03% 1,952,860
2010-12-06 2010-12-02 4.504 72,060 -4,340 0.01% 324,532
2010-11-23 2010-11-19 4.388 76,400 -211,838 0.01% 335,278
2010-11-16 2010-11-12 4.607 288,238 +184,056 0.02% 1,328,000
2010-11-15 2010-11-11 4.400 104,182 -1,737 0.01% 458,398
2010-11-12 2010-11-10 4.377 105,919 +20,837 0.01% 463,601
2010-11-08 2010-11-04 4.515 85,082 -43,410 0.01% 384,159
2010-11-05 2010-11-03 4.527 128,492 -1,736 0.01% 581,642
2010-11-04 2010-11-02 4.550 130,228 +45,146 0.01% 592,500
2010-10-29 2010-10-27 4.388 85,082 -22,573 0.01% 373,379
2010-10-25 2010-10-21 4.515 107,655 -17,364 0.01% 486,079
2010-10-22 2010-10-20 4.250 125,019 +17,364 0.01% 531,360
2010-10-13 2010-10-11 4.446 107,655 +8,682 0.01% 478,639
2010-10-12 2010-10-08 4.492 98,973 -43,410 0.01% 444,599
2010-10-11 2010-10-07 4.607 142,383 -9,550 0.01% 656,002
2010-10-08 2010-10-06 4.607 151,933 +52,960 0.01% 700,001
2010-10-07 2010-10-05 4.596 98,973 -69,455 0.01% 454,859
2010-10-06 2010-10-04 4.573 168,428 -147,592 0.01% 770,179
2010-10-05 2010-09-30 4.665 316,020 -1,736 0.02% 1,474,200
2010-10-04 2010-09-29 4.607 317,756 -217,915 0.02% 1,463,998
2010-09-30 2010-09-28 4.607 535,671 +151,064 0.04% 2,467,999
2010-09-29 2010-09-27 4.746 384,607 +59,037 0.03% 1,825,161
2010-09-28 2010-09-24 4.458 325,570 +26,046 0.02% 1,451,250
2010-09-27 2010-09-22 4.435 299,524 -138,910 0.02% 1,328,248
2010-09-24 2010-09-21 4.458 438,434 +39,068 0.03% 1,954,348
2010-09-22 2010-09-20 4.492 399,366 +112,864 0.03% 1,794,000
2010-09-21 2010-09-17 4.365 286,502 -8,682 0.02% 1,250,701
2010-09-20 2010-09-16 4.216 295,184 -25,177 0.02% 1,244,402
2010-09-17 2010-09-15 4.262 320,361 +34,728 0.02% 1,365,300
2010-09-16 2010-09-14 4.319 285,633 +216,178 0.02% 1,233,748
2010-09-15 2010-09-13 4.469 69,455 -8,682 0.01% 310,400
2010-09-14 2010-09-10 4.435 78,137 -34,727 0.01% 346,501
2010-09-13 2010-09-09 4.469 112,864 -17,364 0.01% 504,399
2010-09-09 2010-09-07 4.262 130,228 -34,728 0.01% 555,000
2010-09-08 2010-09-06 4.273 164,956 +26,914 0.01% 704,902
2010-09-06 2010-09-02 3.997 138,042 -39,068 0.01% 551,731
2010-09-03 2010-09-01 3.997 177,110 +39,068 0.01% 707,879
2010-09-02 2010-08-31 3.951 138,042 -43,409 0.01% 545,371
2010-08-30 2010-08-26 4.112 181,451 +8,682 0.01% 746,130
2010-08-27 2010-08-25 4.147 172,769 -8,682 0.01% 716,399
2010-08-26 2010-08-24 4.158 181,451 -8,682 0.01% 754,490
2010-08-25 2010-08-23 4.239 190,133 -155,405 0.01% 805,920
2010-08-24 2010-08-20 4.423 345,538 -445,380 0.03% 1,528,318
2010-08-23 2010-08-19 4.469 790,918 +442,775 0.06% 3,534,679
2010-08-20 2010-08-18 4.204 348,143 +5,209 0.03% 1,463,650
2010-08-19 2010-08-17 4.204 342,934 +4,341 0.03% 1,441,751
2010-08-18 2010-08-16 4.124 338,593 -30,386 0.02% 1,396,200
2010-08-17 2010-08-13 4.181 368,979 -8,682 0.03% 1,542,748
2010-08-16 2010-08-12 4.239 377,661 -26,046 0.03% 1,600,799
2010-08-13 2010-08-11 4.204 403,707 +13,023 0.03% 1,697,250
2010-08-12 2010-08-10 4.216 390,684 +17,364 0.03% 1,647,000
2010-08-11 2010-08-09 4.308 373,320 +26,045 0.03% 1,608,198
2010-08-10 2010-08-06 4.285 347,275 +82,478 0.03% 1,488,001
2010-08-09 2010-08-05 4.354 264,797 +26,046 0.02% 1,152,900
2010-08-06 2010-08-04 4.365 238,751 -208,365 0.02% 1,042,248
2010-08-05 2010-08-03 4.273 447,116 +164,955 0.03% 1,910,649
2010-08-04 2010-08-02 4.435 282,161 -186,660 0.02% 1,251,251
2010-08-03 2010-07-30 4.492 468,821 -323,834 0.03% 2,106,000
2010-08-02 2010-07-29 4.492 792,655 +484,449 0.06% 3,560,702
2010-07-30 2010-07-28 4.469 308,206 -105,051 0.02% 1,377,398
2010-07-29 2010-07-27 4.066 413,257 -233,542 0.03% 1,680,280
2010-07-28 2010-07-26 4.020 646,799 -828,251 0.05% 2,600,049
2010-07-27 2010-07-23 4.100 1,475,050 +1,113,884 0.11% 6,048,442
2010-07-26 2010-07-22 4.020 361,166 -95,500 0.03% 1,451,841
2010-07-23 2010-07-21 3.997 456,666 +8,682 0.03% 1,825,219
2010-07-22 2010-07-20 4.031 447,984 -10,419 0.03% 1,805,998
2010-07-21 2010-07-19 4.008 458,403 -24,309 0.03% 1,837,441
2010-07-20 2010-07-16 3.962 482,712 +5,209 0.04% 1,912,640
2010-07-19 2010-07-15 4.020 477,503 0.04% 1,919,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top