History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,434,135 | +0 | 0.26% | 1,729,313 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,434,135 | +0 | 0.26% | 1,817,995 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,434,135 | -1,573,000 | 0.26% | 1,751,483 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,007,135 | -496,000 | 0.35% | 2,042,426 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,503,135 | +20,000 | 0.38% | 1,983,456 |
| 2025-09-24 | 2025-09-22 | 0.295 | 6,483,135 | -20,000 | 0.38% | 1,912,525 |
| 2025-09-22 | 2025-09-18 | 0.295 | 6,503,135 | -20,000 | 0.38% | 1,918,425 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,523,135 | -50,000 | 0.38% | 1,956,940 |
| 2025-09-18 | 2025-09-16 | 0.290 | 6,573,135 | -100,000 | 0.38% | 1,906,209 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,673,135 | +10,000 | 0.39% | 2,001,940 |
| 2025-09-12 | 2025-09-10 | 0.310 | 6,663,135 | -60,000 | 0.39% | 2,065,572 |
| 2025-09-11 | 2025-09-09 | 0.310 | 6,723,135 | -23,000 | 0.39% | 2,084,172 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,746,135 | -291,000 | 0.39% | 1,888,918 |
| 2025-09-08 | 2025-09-04 | 0.265 | 7,037,135 | -450,000 | 0.41% | 1,864,841 |
| 2025-09-05 | 2025-09-03 | 0.255 | 7,487,135 | -40,000 | 0.44% | 1,909,219 |
| 2025-09-04 | 2025-09-02 | 0.255 | 7,527,135 | +154,000 | 0.44% | 1,919,419 |
| 2025-09-03 | 2025-09-01 | 0.255 | 7,373,135 | +104,000 | 0.43% | 1,880,149 |
| 2025-09-02 | 2025-08-29 | 0.265 | 7,269,135 | -52,000 | 0.42% | 1,926,321 |
| 2025-09-01 | 2025-08-28 | 0.285 | 7,321,135 | -130,000 | 0.43% | 2,086,523 |
| 2025-08-29 | 2025-08-27 | 0.265 | 7,451,135 | +470,000 | 0.43% | 1,974,551 |
| 2025-08-28 | 2025-08-26 | 0.305 | 6,981,135 | +430,000 | 0.41% | 2,129,246 |
| 2025-08-27 | 2025-08-25 | 0.200 | 6,551,135 | +43,000 | 0.38% | 1,310,227 |
| 2025-08-20 | 2025-08-18 | 0.200 | 6,508,135 | +33,000 | 0.38% | 1,301,627 |
| 2025-08-05 | 2025-08-01 | 0.198 | 6,475,135 | -80,000 | 0.38% | 1,282,077 |
| 2025-08-01 | 2025-07-30 | 0.200 | 6,555,135 | +200,000 | 0.38% | 1,311,027 |
| 2025-07-28 | 2025-07-24 | 0.200 | 6,355,135 | -160,000 | 0.37% | 1,271,027 |
| 2025-07-17 | 2025-07-15 | 0.198 | 6,515,135 | -50,000 | 0.38% | 1,289,997 |
| 2025-07-15 | 2025-07-11 | 0.200 | 6,565,135 | -31,000 | 0.38% | 1,313,027 |
| 2025-07-08 | 2025-07-04 | 0.199 | 6,596,135 | -50,000 | 0.38% | 1,312,631 |
| 2025-06-26 | 2025-06-24 | 0.206 | 6,646,135 | +80,000 | 0.39% | 1,369,104 |
| 2025-06-25 | 2025-06-23 | 0.198 | 6,566,135 | +360,000 | 0.38% | 1,300,095 |
| 2025-06-24 | 2025-06-20 | 0.203 | 6,206,135 | +50,000 | 0.36% | 1,259,845 |
| 2025-06-23 | 2025-06-19 | 0.214 | 6,156,135 | -382,000 | 0.36% | 1,317,413 |
| 2025-06-20 | 2025-06-18 | 0.211 | 6,538,135 | -150,000 | 0.38% | 1,379,546 |
| 2025-06-19 | 2025-06-17 | 0.220 | 6,688,135 | -567,000 | 0.39% | 1,471,390 |
| 2025-06-18 | 2025-06-16 | 0.204 | 7,255,135 | -35,000 | 0.42% | 1,480,048 |
| 2025-06-17 | 2025-06-13 | 0.206 | 7,290,135 | -20,000 | 0.42% | 1,501,768 |
| 2025-06-16 | 2025-06-12 | 0.204 | 7,310,135 | -25,000 | 0.42% | 1,491,268 |
| 2025-06-13 | 2025-06-11 | 0.194 | 7,335,135 | -200,000 | 0.43% | 1,423,016 |
| 2025-06-10 | 2025-06-06 | 0.171 | 7,535,135 | -14,000 | 0.44% | 1,288,508 |
| 2025-06-09 | 2025-06-05 | 0.155 | 7,549,135 | +47,000 | 0.44% | 1,170,116 |
| 2025-06-05 | 2025-06-03 | 0.149 | 7,502,135 | -3,000 | 0.44% | 1,117,818 |
| 2025-06-04 | 2025-06-02 | 0.149 | 7,505,135 | -21,000 | 0.44% | 1,118,265 |
| 2025-06-03 | 2025-05-30 | 0.143 | 7,526,135 | -48,000 | 0.44% | 1,076,237 |
| 2025-06-02 | 2025-05-29 | 0.146 | 7,574,135 | -43,000 | 0.44% | 1,105,824 |
| 2025-05-29 | 2025-05-27 | 0.142 | 7,617,135 | +32,000 | 0.44% | 1,081,633 |
| 2025-05-28 | 2025-05-26 | 0.139 | 7,585,135 | +60,000 | 0.44% | 1,054,334 |
| 2025-05-26 | 2025-05-22 | 0.143 | 7,525,135 | +1,000 | 0.44% | 1,076,094 |
| 2025-05-23 | 2025-05-21 | 0.135 | 7,524,135 | +2,000 | 0.44% | 1,015,758 |
| 2025-05-22 | 2025-05-20 | 0.130 | 7,522,135 | +2,000 | 0.44% | 977,878 |
| 2025-05-16 | 2025-05-14 | 0.135 | 7,520,135 | +16,000 | 0.44% | 1,015,218 |
| 2025-05-12 | 2025-05-08 | 0.138 | 7,504,135 | +2,000 | 0.44% | 1,035,571 |
| 2025-05-09 | 2025-05-07 | 0.140 | 7,502,135 | -2,000 | 0.44% | 1,050,299 |
| 2025-05-08 | 2025-05-06 | 0.135 | 7,504,135 | +184,000 | 0.44% | 1,013,058 |
| 2025-05-06 | 2025-04-30 | 0.144 | 7,320,135 | +4,000 | 0.43% | 1,054,099 |
| 2025-05-02 | 2025-04-29 | 0.139 | 7,316,135 | +10,000 | 0.43% | 1,016,943 |
| 2025-04-29 | 2025-04-25 | 0.147 | 7,306,135 | +3,000 | 0.42% | 1,074,002 |
| 2025-04-25 | 2025-04-23 | 0.141 | 7,303,135 | -35,000 | 0.42% | 1,029,742 |
| 2025-04-17 | 2025-04-15 | 0.144 | 7,338,135 | -8,000 | 0.43% | 1,056,691 |
| 2025-04-16 | 2025-04-14 | 0.142 | 7,346,135 | -16,000 | 0.43% | 1,043,151 |
| 2025-04-11 | 2025-04-09 | 0.135 | 7,362,135 | +11,000 | 0.43% | 993,888 |
| 2025-04-07 | 2025-04-02 | 0.162 | 7,351,135 | -28,000 | 0.43% | 1,190,884 |
| 2025-04-03 | 2025-04-01 | 0.159 | 7,379,135 | +69,000 | 0.43% | 1,173,282 |
| 2025-03-21 | 2025-03-19 | 0.175 | 7,310,135 | +500,000 | 0.42% | 1,279,274 |
| 2025-03-20 | 2025-03-18 | 0.175 | 6,810,135 | -150,000 | 0.40% | 1,191,774 |
| 2025-03-06 | 2025-03-04 | 0.165 | 6,960,135 | +240,000 | 0.40% | 1,148,422 |
| 2025-03-03 | 2025-02-27 | 0.169 | 6,720,135 | -50,000 | 0.39% | 1,135,703 |
| 2025-02-27 | 2025-02-25 | 0.171 | 6,770,135 | -45,000 | 0.39% | 1,157,693 |
| 2025-02-26 | 2025-02-24 | 0.171 | 6,815,135 | -32,000 | 0.40% | 1,165,388 |
| 2025-02-21 | 2025-02-19 | 0.180 | 6,847,135 | +280,000 | 0.40% | 1,232,484 |
| 2025-02-18 | 2025-02-14 | 0.175 | 6,567,135 | +28,000 | 0.38% | 1,149,249 |
| 2025-02-07 | 2025-02-05 | 0.171 | 6,539,135 | -100,000 | 0.38% | 1,118,192 |
| 2025-02-04 | 2025-01-28 | 0.174 | 6,639,135 | +72,000 | 0.39% | 1,155,209 |
| 2025-01-09 | 2025-01-07 | 0.180 | 6,567,135 | -51,000 | 0.38% | 1,182,084 |
| 2025-01-07 | 2025-01-03 | 0.176 | 6,618,135 | +6,000 | 0.38% | 1,164,792 |
| 2025-01-06 | 2025-01-02 | 0.175 | 6,612,135 | +30,000 | 0.38% | 1,157,124 |
| 2024-12-27 | 2024-12-20 | 0.181 | 6,582,135 | +400,000 | 0.38% | 1,191,366 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,182,135 | +100,000 | 0.36% | 1,174,606 |
| 2024-12-18 | 2024-12-16 | 0.195 | 6,082,135 | +20,000 | 0.35% | 1,186,016 |
| 2024-12-13 | 2024-12-11 | 0.198 | 6,062,135 | -29,000 | 0.35% | 1,200,303 |
| 2024-12-12 | 2024-12-10 | 0.198 | 6,091,135 | -90,000 | 0.35% | 1,206,045 |
| 2024-12-11 | 2024-12-09 | 0.203 | 6,181,135 | +200,000 | 0.36% | 1,254,770 |
| 2024-12-06 | 2024-12-04 | 0.199 | 5,981,135 | -216,000 | 0.35% | 1,190,246 |
| 2024-12-05 | 2024-12-03 | 0.195 | 6,197,135 | +2,000 | 0.36% | 1,208,441 |
| 2024-12-04 | 2024-12-02 | 0.195 | 6,195,135 | +18,000 | 0.36% | 1,208,051 |
| 2024-11-29 | 2024-11-27 | 0.193 | 6,177,135 | +158,000 | 0.36% | 1,192,187 |
| 2024-11-28 | 2024-11-26 | 0.196 | 6,019,135 | -68,000 | 0.35% | 1,179,750 |
| 2024-11-25 | 2024-11-21 | 0.191 | 6,087,135 | +287,000 | 0.35% | 1,162,643 |
| 2024-11-22 | 2024-11-20 | 0.191 | 5,800,135 | +200,000 | 0.34% | 1,107,826 |
| 2024-11-21 | 2024-11-19 | 0.197 | 5,600,135 | +3,000 | 0.33% | 1,103,227 |
| 2024-11-19 | 2024-11-15 | 0.194 | 5,597,135 | -60,000 | 0.33% | 1,085,844 |
| 2024-11-18 | 2024-11-14 | 0.207 | 5,657,135 | +208,000 | 0.33% | 1,171,027 |
| 2024-11-15 | 2024-11-13 | 0.204 | 5,449,135 | -69,000 | 0.32% | 1,111,624 |
| 2024-11-14 | 2024-11-12 | 0.210 | 5,518,135 | +304,000 | 0.32% | 1,158,808 |
| 2024-11-13 | 2024-11-11 | 0.208 | 5,214,135 | +244,000 | 0.30% | 1,084,540 |
| 2024-11-12 | 2024-11-08 | 0.194 | 4,970,135 | +465,000 | 0.29% | 964,206 |
| 2024-11-11 | 2024-11-07 | 0.195 | 4,505,135 | -30,000 | 0.26% | 878,501 |
| 2024-11-08 | 2024-11-06 | 0.189 | 4,535,135 | +190,000 | 0.26% | 857,141 |
| 2024-11-01 | 2024-10-30 | 0.178 | 4,345,135 | -20,000 | 0.25% | 773,434 |
| 2024-10-31 | 2024-10-29 | 0.178 | 4,365,135 | +76,000 | 0.25% | 776,994 |
| 2024-10-30 | 2024-10-28 | 0.181 | 4,289,135 | +172,000 | 0.25% | 776,333 |
| 2024-10-29 | 2024-10-25 | 0.186 | 4,117,135 | +2,000 | 0.24% | 765,787 |
| 2024-10-28 | 2024-10-24 | 0.194 | 4,115,135 | -300,000 | 0.24% | 798,336 |
| 2024-10-25 | 2024-10-23 | 0.184 | 4,415,135 | +275,000 | 0.26% | 812,385 |
| 2024-10-24 | 2024-10-22 | 0.211 | 4,140,135 | -1,052,000 | 0.24% | 873,568 |
| 2024-10-14 | 2024-10-09 | 0.159 | 5,192,135 | +81,000 | 0.30% | 825,549 |
| 2024-10-10 | 2024-10-08 | 0.168 | 5,111,135 | +127,000 | 0.30% | 858,671 |
| 2024-10-09 | 2024-10-07 | 0.185 | 4,984,135 | +33,000 | 0.29% | 922,065 |
| 2024-10-08 | 2024-10-04 | 0.169 | 4,951,135 | +186,000 | 0.29% | 836,742 |
| 2024-10-07 | 2024-10-03 | 0.159 | 4,765,135 | +130,000 | 0.28% | 757,656 |
| 2024-10-04 | 2024-10-02 | 0.150 | 4,635,135 | +39,000 | 0.27% | 695,270 |
| 2024-09-16 | 2024-09-12 | 0.138 | 4,596,135 | +66,000 | 0.27% | 634,267 |
| 2024-09-10 | 2024-09-05 | 0.138 | 4,530,135 | -49,000 | 0.26% | 625,159 |
| 2024-09-09 | 2024-09-04 | 0.135 | 4,579,135 | -79,000 | 0.27% | 618,183 |
| 2024-09-05 | 2024-09-03 | 0.133 | 4,658,135 | +14,000 | 0.27% | 619,532 |
| 2024-08-23 | 2024-08-21 | 0.163 | 4,644,135 | -1,000 | 0.27% | 756,994 |
| 2024-08-22 | 2024-08-20 | 0.164 | 4,645,135 | +593,000 | 0.27% | 761,802 |
| 2024-08-21 | 2024-08-19 | 0.174 | 4,052,135 | -66,000 | 0.24% | 705,071 |
| 2024-08-20 | 2024-08-16 | 0.164 | 4,118,135 | -2,000 | 0.24% | 675,374 |
| 2024-08-19 | 2024-08-15 | 0.163 | 4,120,135 | -2,000 | 0.24% | 671,582 |
| 2024-08-16 | 2024-08-14 | 0.211 | 4,122,135 | -728,000 | 0.24% | 869,255 |
| 2024-08-15 | 2024-08-13 | 0.212 | 4,850,135 | +490,726 | 0.28% | 1,028,300 |
| 2024-08-14 | 2024-08-12 | 0.213 | 4,359,409 | -85,975 | 0.29% | 929,228 |
| 2024-07-25 | 2024-07-23 | 0.196 | 4,445,384 | -96,503 | 0.29% | 871,547 |
| 2024-07-24 | 2024-07-22 | 0.204 | 4,541,887 | +36,847 | 0.30% | 926,707 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,505,040 | -92,994 | 0.30% | 883,243 |
| 2024-06-27 | 2024-06-25 | 0.211 | 4,598,034 | +107,908 | 0.30% | 969,610 |
| 2024-06-25 | 2024-06-21 | 0.205 | 4,490,126 | +34,215 | 0.30% | 921,264 |
| 2024-06-24 | 2024-06-20 | 0.205 | 4,455,911 | -461,459 | 0.30% | 914,244 |
| 2024-06-03 | 2024-05-30 | 0.211 | 4,917,370 | +62,288 | 0.33% | 1,036,950 |
| 2024-05-30 | 2024-05-28 | 0.212 | 4,855,082 | +100,890 | 0.32% | 1,029,349 |
| 2024-05-29 | 2024-05-27 | 0.207 | 4,754,192 | -180,724 | 0.32% | 986,282 |
| 2024-05-27 | 2024-05-23 | 0.215 | 4,934,916 | +561,471 | 0.33% | 1,063,151 |
| 2024-05-20 | 2024-05-16 | 0.233 | 4,373,445 | +17,545 | 0.29% | 1,016,967 |
| 2024-05-14 | 2024-05-10 | 0.225 | 4,355,900 | -150,895 | 0.29% | 978,132 |
| 2024-05-13 | 2024-05-09 | 0.214 | 4,506,795 | +48,252 | 0.30% | 965,781 |
| 2024-05-10 | 2024-05-08 | 0.210 | 4,458,543 | -59,657 | 0.30% | 935,113 |
| 2024-05-09 | 2024-05-07 | 0.220 | 4,518,200 | +77,203 | 0.30% | 993,976 |
| 2024-05-08 | 2024-05-06 | 0.211 | 4,440,997 | -157,037 | 0.30% | 936,495 |
| 2024-05-07 | 2024-05-03 | 0.210 | 4,598,034 | +97,380 | 0.31% | 964,369 |
| 2024-05-02 | 2024-04-29 | 0.196 | 4,500,654 | +87,730 | 0.30% | 882,383 |
| 2024-04-30 | 2024-04-26 | 0.206 | 4,412,924 | +84,221 | 0.30% | 910,454 |
| 2024-04-22 | 2024-04-18 | 0.205 | 4,328,703 | +24,564 | 0.29% | 888,144 |
| 2024-04-17 | 2024-04-15 | 0.207 | 4,304,139 | +59,656 | 0.29% | 892,917 |
| 2024-04-09 | 2024-04-05 | 0.194 | 4,244,483 | -2,632 | 0.28% | 822,483 |
| 2024-04-08 | 2024-04-03 | 0.178 | 4,247,115 | -42,110 | 0.29% | 755,217 |
| 2024-04-05 | 2024-04-02 | 0.184 | 4,289,225 | -7,896 | 0.29% | 787,151 |
| 2024-04-03 | 2024-03-28 | 0.174 | 4,297,121 | -3,509 | 0.29% | 749,415 |
| 2024-03-22 | 2024-03-20 | 0.165 | 4,300,630 | -877 | 0.29% | 710,810 |
| 2024-03-20 | 2024-03-18 | 0.154 | 4,301,507 | +877 | 0.29% | 661,923 |
| 2024-03-19 | 2024-03-15 | 0.155 | 4,300,630 | +1,755 | 0.29% | 666,690 |
| 2024-03-15 | 2024-03-13 | 0.155 | 4,298,875 | -877 | 0.29% | 666,418 |
| 2024-03-14 | 2024-03-12 | 0.166 | 4,299,752 | +1,754 | 0.29% | 715,566 |
| 2024-03-12 | 2024-03-08 | 0.155 | 4,297,998 | -6,141 | 0.29% | 666,282 |
| 2024-03-07 | 2024-03-05 | 0.161 | 4,304,139 | -877 | 0.29% | 691,765 |
| 2024-03-06 | 2024-03-04 | 0.148 | 4,305,016 | -12,282 | 0.29% | 637,928 |
| 2024-03-05 | 2024-03-01 | 0.157 | 4,317,298 | +118,435 | 0.29% | 679,117 |
| 2024-03-04 | 2024-02-29 | 0.154 | 4,198,863 | -6,141 | 0.28% | 646,128 |
| 2024-03-01 | 2024-02-28 | 0.148 | 4,205,004 | -11,405 | 0.28% | 623,107 |
| 2024-02-29 | 2024-02-27 | 0.149 | 4,216,409 | -96,503 | 0.28% | 629,604 |
| 2024-02-28 | 2024-02-26 | 0.148 | 4,312,912 | -1,755 | 0.29% | 639,098 |
| 2024-02-27 | 2024-02-23 | 0.136 | 4,314,667 | +18,424 | 0.29% | 585,258 |
| 2024-02-22 | 2024-02-20 | 0.136 | 4,296,243 | +19,300 | 0.29% | 582,759 |
| 2024-02-19 | 2024-02-15 | 0.139 | 4,276,943 | +878 | 0.29% | 594,767 |
| 2024-02-14 | 2024-02-07 | 0.142 | 4,276,065 | +8,773 | 0.29% | 609,267 |
| 2024-02-08 | 2024-02-06 | 0.145 | 4,267,292 | -2,632 | 0.29% | 617,745 |
| 2024-02-02 | 2024-01-31 | 0.132 | 4,269,924 | +3,509 | 0.29% | 564,588 |
| 2024-01-30 | 2024-01-26 | 0.128 | 4,266,415 | +877 | 0.29% | 544,671 |
| 2024-01-29 | 2024-01-25 | 0.129 | 4,265,538 | +8,773 | 0.29% | 549,421 |
| 2024-01-26 | 2024-01-24 | 0.145 | 4,256,765 | -2,632 | 0.29% | 616,221 |
| 2024-01-25 | 2024-01-23 | 0.136 | 4,259,397 | +1,755 | 0.29% | 577,761 |
| 2024-01-11 | 2024-01-09 | 0.135 | 4,257,642 | +7,895 | 0.29% | 572,670 |
| 2024-01-08 | 2024-01-04 | 0.142 | 4,249,747 | +8,773 | 0.29% | 605,517 |
| 2024-01-02 | 2023-12-28 | 0.130 | 4,240,974 | +878 | 0.28% | 551,091 |
| 2023-12-29 | 2023-12-27 | 0.130 | 4,240,096 | +1,754 | 0.28% | 550,977 |
| 2023-12-27 | 2023-12-21 | 0.139 | 4,238,342 | +2,632 | 0.28% | 589,399 |
| 2023-12-22 | 2023-12-20 | 0.142 | 4,235,710 | +3,509 | 0.28% | 603,517 |
| 2023-12-20 | 2023-12-18 | 0.142 | 4,232,201 | +7,896 | 0.28% | 603,017 |
| 2023-12-19 | 2023-12-15 | 0.139 | 4,224,305 | +9,650 | 0.28% | 587,446 |
| 2023-12-15 | 2023-12-13 | 0.128 | 4,214,655 | +1,755 | 0.28% | 538,063 |
| 2023-12-08 | 2023-12-06 | 0.140 | 4,212,900 | +1,755 | 0.28% | 590,663 |
| 2023-12-07 | 2023-12-05 | 0.137 | 4,211,145 | +28,950 | 0.28% | 576,016 |
| 2023-12-01 | 2023-11-29 | 0.157 | 4,182,195 | -12,282 | 0.28% | 657,865 |
| 2023-11-21 | 2023-11-17 | 0.138 | 4,194,477 | -877 | 0.28% | 578,517 |
| 2023-11-17 | 2023-11-15 | 0.142 | 4,195,354 | +877 | 0.28% | 597,767 |
| 2023-11-08 | 2023-11-06 | 0.150 | 4,194,477 | +877 | 0.28% | 631,110 |
| 2023-11-07 | 2023-11-03 | 0.162 | 4,193,600 | -82,465 | 0.28% | 678,779 |
| 2023-11-06 | 2023-11-02 | 0.155 | 4,276,065 | +2,631 | 0.29% | 662,882 |
| 2023-11-02 | 2023-10-31 | 0.171 | 4,273,434 | -2,631 | 0.29% | 730,670 |
| 2023-11-01 | 2023-10-30 | 0.171 | 4,276,065 | -56,147 | 0.29% | 731,120 |
| 2023-10-30 | 2023-10-26 | 0.160 | 4,332,212 | -25,442 | 0.29% | 691,339 |
| 2023-10-27 | 2023-10-25 | 0.160 | 4,357,654 | -7,896 | 0.29% | 695,399 |
| 2023-10-26 | 2023-10-24 | 0.163 | 4,365,550 | -877 | 0.29% | 711,587 |
| 2023-10-18 | 2023-10-16 | 0.148 | 4,366,427 | +877 | 0.29% | 647,028 |
| 2023-10-17 | 2023-10-13 | 0.149 | 4,365,550 | +7,896 | 0.29% | 651,874 |
| 2023-10-10 | 2023-10-06 | 0.139 | 4,357,654 | -1,755 | 0.29% | 605,990 |
| 2023-10-04 | 2023-09-29 | 0.157 | 4,359,409 | +7,896 | 0.29% | 685,741 |
| 2023-10-03 | 2023-09-28 | 0.152 | 4,351,513 | +2,632 | 0.29% | 659,698 |
| 2023-09-27 | 2023-09-25 | 0.157 | 4,348,881 | -7,896 | 0.29% | 684,085 |
| 2023-09-25 | 2023-09-21 | 0.160 | 4,356,777 | -877 | 0.29% | 695,259 |
| 2023-09-11 | 2023-09-06 | 0.166 | 4,357,654 | +1,754 | 0.29% | 725,202 |
| 2023-09-07 | 2023-09-05 | 0.173 | 4,355,900 | -877 | 0.29% | 754,701 |
| 2023-08-28 | 2023-08-24 | 0.164 | 4,356,777 | -877 | 0.29% | 715,123 |
| 2023-08-24 | 2023-08-22 | 0.148 | 4,357,654 | -2,632 | 0.29% | 645,728 |
| 2023-08-22 | 2023-08-18 | 0.138 | 4,360,286 | +1,755 | 0.29% | 601,386 |
| 2023-08-18 | 2023-08-16 | 0.138 | 4,358,531 | +9,650 | 0.29% | 601,144 |
| 2023-08-17 | 2023-08-15 | 0.137 | 4,348,881 | +3,509 | 0.29% | 594,856 |
| 2023-08-15 | 2023-08-11 | 0.130 | 4,345,372 | +11,405 | 0.29% | 564,657 |
| 2023-08-07 | 2023-08-03 | 0.139 | 4,333,967 | +1,755 | 0.29% | 602,696 |
| 2023-08-04 | 2023-08-02 | 0.140 | 4,332,212 | +1,754 | 0.29% | 607,391 |
| 2023-08-02 | 2023-07-31 | 0.141 | 4,330,458 | +877 | 0.29% | 612,081 |
| 2023-07-31 | 2023-07-27 | 0.136 | 4,329,581 | +1,755 | 0.29% | 587,281 |
| 2023-07-28 | 2023-07-26 | 0.130 | 4,327,826 | +2,632 | 0.29% | 562,377 |
| 2023-07-27 | 2023-07-25 | 0.129 | 4,325,194 | +1,754 | 0.29% | 557,105 |
| 2023-07-24 | 2023-07-20 | 0.137 | 4,323,440 | +1,755 | 0.29% | 591,376 |
| 2023-07-20 | 2023-07-18 | 0.138 | 4,321,685 | +5,264 | 0.29% | 596,062 |
| 2023-07-19 | 2023-07-14 | 0.135 | 4,316,421 | +877 | 0.29% | 580,576 |
| 2023-07-18 | 2023-07-13 | 0.141 | 4,315,544 | +14,037 | 0.29% | 609,973 |
| 2023-07-13 | 2023-07-11 | 0.142 | 4,301,507 | +4,386 | 0.29% | 612,892 |
| 2023-07-07 | 2023-07-05 | 0.144 | 4,297,121 | +878 | 0.29% | 617,165 |
| 2023-06-30 | 2023-06-28 | 0.144 | 4,296,243 | +5,263 | 0.29% | 617,039 |
| 2023-06-20 | 2023-06-16 | 0.161 | 4,290,980 | +878 | 0.29% | 689,650 |
| 2023-06-15 | 2023-06-13 | 0.149 | 4,290,102 | +877 | 0.29% | 640,608 |
| 2023-06-13 | 2023-06-09 | 0.157 | 4,289,225 | +877 | 0.29% | 674,701 |
| 2023-06-09 | 2023-06-07 | 0.160 | 4,288,348 | +3,510 | 0.29% | 684,339 |
| 2023-06-06 | 2023-06-02 | 0.154 | 4,284,838 | +1,754 | 0.29% | 659,358 |
| 2023-06-05 | 2023-06-01 | 0.148 | 4,283,084 | +1,755 | 0.29% | 634,678 |
| 2023-06-01 | 2023-05-30 | 0.149 | 4,281,329 | +877 | 0.29% | 639,298 |
| 2023-05-31 | 2023-05-29 | 0.155 | 4,280,452 | +3,509 | 0.29% | 663,562 |
| 2023-05-16 | 2023-05-12 | 0.160 | 4,276,943 | +1,755 | 0.29% | 682,519 |
| 2023-05-15 | 2023-05-11 | 0.161 | 4,275,188 | +1,754 | 0.29% | 687,112 |
| 2023-05-11 | 2023-05-09 | 0.170 | 4,273,434 | +587,790 | 0.29% | 725,799 |
| 2023-05-05 | 2023-05-03 | 0.171 | 3,685,644 | +14,914 | 0.25% | 630,170 |
| 2023-05-03 | 2023-04-28 | 0.172 | 3,670,730 | +63,165 | 0.25% | 631,804 |
| 2023-04-27 | 2023-04-25 | 0.180 | 3,607,565 | +18,423 | 0.25% | 649,717 |
| 2023-04-21 | 2023-04-19 | 0.196 | 3,589,142 | +878 | 0.24% | 703,675 |
| 2023-04-12 | 2023-04-06 | 0.189 | 3,588,264 | -878 | 0.24% | 678,962 |
| 2023-03-31 | 2023-03-29 | 0.171 | 3,589,142 | +59,657 | 0.24% | 613,670 |
| 2023-03-13 | 2023-03-09 | 0.189 | 3,529,485 | -5,264 | 0.24% | 667,840 |
| 2023-03-10 | 2023-03-08 | 0.186 | 3,534,749 | -32,460 | 0.24% | 656,749 |
| 2023-03-08 | 2023-03-06 | 0.194 | 3,567,209 | +15,791 | 0.24% | 691,243 |
| 2023-03-07 | 2023-03-03 | 0.197 | 3,551,418 | -78,079 | 0.24% | 700,327 |
| 2023-03-06 | 2023-03-02 | 0.160 | 3,629,497 | -40,356 | 0.25% | 579,199 |
| 2023-03-03 | 2023-03-01 | 0.153 | 3,669,853 | +877 | 0.25% | 560,540 |
| 2023-03-02 | 2023-02-28 | 0.149 | 3,668,976 | +9,651 | 0.25% | 547,860 |
| 2023-02-27 | 2023-02-23 | 0.158 | 3,659,325 | -9,651 | 0.25% | 579,788 |
| 2023-02-21 | 2023-02-17 | 0.169 | 3,668,976 | +12,282 | 0.25% | 618,956 |
| 2023-02-20 | 2023-02-16 | 0.166 | 3,656,694 | +106,153 | 0.25% | 608,548 |
| 2023-02-13 | 2023-02-09 | 0.202 | 3,550,541 | -8,773 | 0.24% | 716,343 |
| 2023-02-03 | 2023-02-01 | 0.193 | 3,559,314 | -39,478 | 0.24% | 685,656 |
| 2023-01-26 | 2023-01-19 | 0.160 | 3,598,792 | -171,950 | 0.24% | 574,299 |
| 2023-01-16 | 2023-01-12 | 0.160 | 3,770,742 | -14,037 | 0.26% | 601,739 |
| 2023-01-11 | 2023-01-09 | 0.153 | 3,784,779 | -14,914 | 0.26% | 578,094 |
| 2023-01-09 | 2023-01-05 | 0.157 | 3,799,693 | +42,988 | 0.26% | 597,697 |
| 2023-01-05 | 2023-01-03 | 0.150 | 3,756,705 | +2,631 | 0.26% | 565,242 |
| 2023-01-03 | 2022-12-29 | 0.148 | 3,754,074 | +19,301 | 0.26% | 556,288 |
| 2022-12-29 | 2022-12-23 | 0.149 | 3,734,773 | -8,773 | 0.25% | 557,685 |
| 2022-12-21 | 2022-12-19 | 0.152 | 3,743,546 | +22,810 | 0.25% | 567,529 |
| 2022-12-13 | 2022-12-09 | 0.156 | 3,720,736 | -14,037 | 0.25% | 581,035 |
| 2022-12-05 | 2022-12-01 | 0.156 | 3,734,773 | +36,846 | 0.25% | 583,227 |
| 2022-12-01 | 2022-11-29 | 0.157 | 3,697,927 | +3,510 | 0.25% | 581,689 |
| 2022-11-30 | 2022-11-28 | 0.158 | 3,694,417 | +14,914 | 0.25% | 585,348 |
| 2022-11-29 | 2022-11-25 | 0.157 | 3,679,503 | -48,252 | 0.25% | 578,791 |
| 2022-11-28 | 2022-11-24 | 0.148 | 3,727,755 | +43,865 | 0.25% | 552,388 |
| 2022-11-25 | 2022-11-23 | 0.150 | 3,683,890 | +65,798 | 0.25% | 554,286 |
| 2022-11-17 | 2022-11-15 | 0.160 | 3,618,092 | -878 | 0.25% | 577,379 |
| 2022-11-15 | 2022-11-11 | 0.154 | 3,618,970 | -14,037 | 0.25% | 556,893 |
| 2022-10-24 | 2022-10-20 | 0.142 | 3,633,007 | -43,864 | 0.25% | 517,642 |
| 2022-10-21 | 2022-10-19 | 0.148 | 3,676,871 | +877 | 0.25% | 544,847 |
| 2022-10-11 | 2022-10-07 | 0.165 | 3,675,994 | -877 | 0.25% | 607,570 |
| 2022-10-10 | 2022-10-06 | 0.156 | 3,676,871 | -122,822 | 0.25% | 574,185 |
| 2022-10-06 | 2022-10-03 | 0.170 | 3,799,693 | -63,165 | 0.26% | 645,339 |
| 2022-09-30 | 2022-09-28 | 0.176 | 3,862,858 | -17,546 | 0.26% | 678,083 |
| 2022-09-26 | 2022-09-22 | 0.201 | 3,880,404 | +219,324 | 0.26% | 778,472 |
| 2022-09-23 | 2022-09-21 | 0.198 | 3,661,080 | -877 | 0.25% | 726,125 |
| 2022-09-20 | 2022-09-16 | 0.193 | 3,661,957 | +42,110 | 0.25% | 705,429 |
| 2022-09-19 | 2022-09-15 | 0.184 | 3,619,847 | -33,337 | 0.25% | 664,308 |
| 2022-09-15 | 2022-09-13 | 0.181 | 3,653,184 | -6,141 | 0.25% | 662,097 |
| 2022-09-13 | 2022-09-08 | 0.162 | 3,659,325 | -87,730 | 0.25% | 592,301 |
| 2022-09-07 | 2022-09-05 | 0.165 | 3,747,055 | -159,668 | 0.25% | 619,315 |
| 2022-09-02 | 2022-08-31 | 0.184 | 3,906,723 | +25,441 | 0.27% | 716,955 |
| 2022-08-31 | 2022-08-29 | 0.181 | 3,881,282 | -22,809 | 0.26% | 703,438 |
| 2022-08-24 | 2022-08-22 | 0.191 | 3,904,091 | -122,822 | 0.27% | 747,623 |
| 2022-08-23 | 2022-08-19 | 0.203 | 4,026,913 | -16,669 | 0.27% | 817,044 |
| 2022-08-22 | 2022-08-18 | 0.198 | 4,043,582 | -126,330 | 0.28% | 801,990 |
| 2022-08-19 | 2022-08-17 | 0.177 | 4,169,912 | -35,092 | 0.28% | 736,736 |
| 2022-08-18 | 2022-08-16 | 0.170 | 4,205,004 | -85,976 | 0.29% | 714,177 |
| 2022-08-11 | 2022-08-09 | 0.168 | 4,290,980 | +19,301 | 0.29% | 718,997 |
| 2022-08-10 | 2022-08-08 | 0.160 | 4,271,679 | -15,791 | 0.29% | 681,679 |
| 2022-08-04 | 2022-08-02 | 0.155 | 4,287,470 | -33,338 | 0.29% | 664,650 |
| 2022-07-29 | 2022-07-27 | 0.160 | 4,320,808 | +24,565 | 0.29% | 689,519 |
| 2022-07-05 | 2022-06-30 | 0.165 | 4,296,243 | +2,632 | 0.29% | 710,085 |
| 2022-07-04 | 2022-06-29 | 0.166 | 4,293,611 | +45,619 | 0.29% | 714,544 |
| 2022-06-30 | 2022-06-28 | 0.171 | 4,247,992 | -61,411 | 0.29% | 726,320 |
| 2022-06-29 | 2022-06-27 | 0.168 | 4,309,403 | +878 | 0.29% | 722,084 |
| 2022-06-28 | 2022-06-24 | 0.157 | 4,308,525 | -14,037 | 0.29% | 677,737 |
| 2022-06-24 | 2022-06-22 | 0.156 | 4,322,562 | -6,141 | 0.29% | 675,017 |
| 2022-06-23 | 2022-06-21 | 0.155 | 4,328,703 | +23,687 | 0.29% | 671,042 |
| 2022-06-21 | 2022-06-17 | 0.157 | 4,305,016 | +31,582 | 0.29% | 677,185 |
| 2022-06-20 | 2022-06-16 | 0.146 | 4,273,434 | +2,632 | 0.29% | 623,505 |
| 2022-06-16 | 2022-06-14 | 0.161 | 4,270,802 | -877 | 0.29% | 686,407 |
| 2022-06-13 | 2022-06-09 | 0.160 | 4,271,679 | +11,405 | 0.29% | 681,679 |
| 2022-05-19 | 2022-05-17 | 0.164 | 4,260,274 | -877 | 0.29% | 699,283 |
| 2022-05-16 | 2022-05-12 | 0.160 | 4,261,151 | -878 | 0.29% | 679,999 |
| 2022-05-13 | 2022-05-11 | 0.156 | 4,262,029 | +1,755 | 0.29% | 665,565 |
| 2022-05-05 | 2022-05-03 | 0.142 | 4,260,274 | +17,546 | 0.29% | 607,017 |
| 2022-05-04 | 2022-04-29 | 0.156 | 4,242,728 | +43,865 | 0.29% | 662,550 |
| 2022-04-25 | 2022-04-21 | 0.155 | 4,198,863 | -48,252 | 0.29% | 650,914 |
| 2022-04-22 | 2022-04-20 | 0.160 | 4,247,115 | +122,822 | 0.29% | 677,759 |
| 2022-04-19 | 2022-04-13 | 0.176 | 4,124,293 | +7,896 | 0.28% | 723,975 |
| 2022-04-13 | 2022-04-11 | 0.171 | 4,116,397 | -19,301 | 0.28% | 703,820 |
| 2022-04-07 | 2022-04-04 | 0.188 | 4,135,698 | +27,196 | 0.29% | 777,832 |
| 2022-04-04 | 2022-03-31 | 0.194 | 4,108,502 | +5,264 | 0.28% | 796,133 |
| 2022-03-30 | 2022-03-28 | 0.155 | 4,103,238 | +3,509 | 0.28% | 636,090 |
| 2022-03-25 | 2022-03-23 | 0.170 | 4,099,729 | -3,509 | 0.28% | 696,297 |
| 2022-03-24 | 2022-03-22 | 0.165 | 4,103,238 | +21,055 | 0.28% | 678,185 |
| 2022-03-22 | 2022-03-18 | 0.150 | 4,082,183 | +878 | 0.28% | 614,214 |
| 2022-03-21 | 2022-03-17 | 0.137 | 4,081,305 | +43,864 | 0.28% | 558,256 |
| 2022-03-10 | 2022-03-08 | 0.157 | 4,037,441 | +26,319 | 0.28% | 635,095 |
| 2022-03-04 | 2022-03-02 | 0.163 | 4,011,122 | +6,191 | 0.28% | 653,815 |
| 2022-03-02 | 2022-02-28 | 0.166 | 4,004,931 | +87,729 | 0.28% | 666,501 |
| 2022-02-18 | 2022-02-16 | 0.177 | 3,917,202 | +140,368 | 0.27% | 692,087 |
| 2022-02-11 | 2022-02-09 | 0.172 | 3,776,834 | +48,251 | 0.26% | 650,067 |
| 2022-02-08 | 2022-02-04 | 0.163 | 3,728,583 | +128,086 | 0.26% | 607,761 |
| 2022-01-27 | 2022-01-25 | 0.172 | 3,600,497 | +26,319 | 0.25% | 619,716 |
| 2022-01-19 | 2022-01-17 | 0.166 | 3,574,178 | -17,546 | 0.25% | 594,815 |
| 2022-01-13 | 2022-01-11 | 0.171 | 3,591,724 | +17,546 | 0.25% | 614,112 |
| 2022-01-11 | 2022-01-07 | 0.187 | 3,574,178 | +85,097 | 0.25% | 668,149 |
| 2021-12-29 | 2021-12-24 | 0.181 | 3,489,081 | +42,111 | 0.24% | 632,356 |
| 2021-11-29 | 2021-11-25 | 0.194 | 3,446,970 | +8,773 | 0.24% | 667,943 |
| 2021-10-29 | 2021-10-27 | 0.194 | 3,438,197 | +70,183 | 0.24% | 666,243 |
| 2021-08-12 | 2021-08-10 | 0.206 | 3,368,014 | -7,895 | 0.23% | 694,873 |
| 2021-08-11 | 2021-08-09 | 0.206 | 3,375,909 | -878 | 0.23% | 696,502 |
| 2021-07-26 | 2021-07-22 | 0.228 | 3,376,787 | -33,337 | 0.23% | 769,816 |
| 2021-06-18 | 2021-06-16 | 0.206 | 3,410,124 | -87,730 | 0.24% | 703,561 |
| 2021-06-07 | 2021-06-03 | 0.212 | 3,497,854 | +886 | 0.24% | 741,597 |
| 2021-06-02 | 2021-05-31 | 0.218 | 3,496,968 | +13,160 | 0.24% | 761,339 |
| 2021-05-28 | 2021-05-26 | 0.209 | 3,483,808 | -104,398 | 0.24% | 726,706 |
| 2021-05-18 | 2021-05-14 | 0.218 | 3,588,206 | -878 | 0.25% | 781,203 |
| 2021-05-14 | 2021-05-12 | 0.214 | 3,589,084 | -877 | 0.25% | 769,121 |
| 2021-04-28 | 2021-04-26 | 0.227 | 3,589,961 | -17,546 | 0.25% | 814,322 |
| 2021-04-16 | 2021-04-14 | 0.220 | 3,607,507 | +52,638 | 0.25% | 793,629 |
| 2021-03-26 | 2021-03-24 | 0.243 | 3,554,869 | +29,828 | 0.24% | 863,091 |
| 2021-03-22 | 2021-03-18 | 0.260 | 3,525,041 | +17,546 | 0.24% | 916,120 |
| 2021-03-09 | 2021-03-05 | 0.270 | 3,507,495 | +74,570 | 0.24% | 947,542 |
| 2021-03-04 | 2021-03-02 | 0.263 | 3,432,925 | -114,049 | 0.24% | 903,919 |
| 2021-03-03 | 2021-03-01 | 0.269 | 3,546,974 | -26,318 | 0.24% | 954,164 |
| 2021-03-01 | 2021-02-25 | 0.291 | 3,573,292 | +49,128 | 0.25% | 1,038,632 |
| 2021-02-25 | 2021-02-23 | 0.291 | 3,524,164 | +26,319 | 0.24% | 1,024,353 |
| 2021-02-23 | 2021-02-19 | 0.313 | 3,497,845 | +49,129 | 0.24% | 1,096,444 |
| 2021-02-22 | 2021-02-18 | 0.308 | 3,448,716 | +121,944 | 0.24% | 1,061,389 |
| 2021-02-19 | 2021-02-17 | 0.325 | 3,326,772 | +184,233 | 0.23% | 1,080,740 |
| 2021-02-18 | 2021-02-16 | 0.319 | 3,142,539 | -53,516 | 0.22% | 1,002,979 |
| 2021-02-17 | 2021-02-11 | 0.285 | 3,196,055 | -135,981 | 0.22% | 910,767 |
| 2021-02-16 | 2021-02-09 | 0.243 | 3,332,036 | -70,183 | 0.23% | 808,989 |
| 2021-02-10 | 2021-02-08 | 0.248 | 3,402,219 | +21,055 | 0.23% | 845,419 |
| 2021-02-09 | 2021-02-05 | 0.266 | 3,381,164 | +71,938 | 0.23% | 897,998 |
| 2021-02-08 | 2021-02-04 | 0.237 | 3,309,226 | +35,092 | 0.23% | 784,590 |
| 2021-02-05 | 2021-02-03 | 0.237 | 3,274,134 | -175,460 | 0.23% | 776,270 |
| 2021-01-29 | 2021-01-27 | 0.235 | 3,449,594 | +60,534 | 0.24% | 810,006 |
| 2021-01-28 | 2021-01-26 | 0.256 | 3,389,060 | -184,232 | 0.23% | 869,191 |
| 2021-01-27 | 2021-01-25 | 0.284 | 3,573,292 | -26,319 | 0.25% | 1,014,194 |
| 2020-12-16 | 2020-12-14 | 0.186 | 3,599,611 | -130,718 | 0.25% | 668,800 |
| 2020-10-05 | 2020-09-29 | 0.174 | 3,730,329 | -13,159 | 0.26% | 650,567 |
| 2020-09-29 | 2020-09-25 | 0.188 | 3,743,488 | +70,184 | 0.26% | 704,066 |
| 2020-09-28 | 2020-09-24 | 0.190 | 3,673,304 | +18,423 | 0.25% | 699,240 |
| 2020-09-02 | 2020-08-31 | 0.214 | 3,654,881 | -34,215 | 0.25% | 783,221 |
| 2020-09-01 | 2020-08-28 | 0.199 | 3,689,096 | -27,196 | 0.25% | 735,887 |
| 2020-08-27 | 2020-08-25 | 0.189 | 3,716,292 | -11,405 | 0.26% | 703,187 |
| 2020-08-25 | 2020-08-21 | 0.194 | 3,727,697 | -105,275 | 0.26% | 722,342 |
| 2020-08-24 | 2020-08-20 | 0.172 | 3,832,972 | -31,583 | 0.26% | 659,729 |
| 2020-08-18 | 2020-08-14 | 0.185 | 3,864,555 | +70,184 | 0.27% | 713,621 |
| 2020-07-22 | 2020-07-20 | 0.190 | 3,794,371 | +2,658 | 0.26% | 722,286 |
| 2020-07-21 | 2020-07-17 | 0.189 | 3,791,713 | +60,533 | 0.26% | 717,458 |
| 2020-07-16 | 2020-07-14 | 0.181 | 3,731,180 | +18,424 | 0.26% | 676,233 |
| 2020-06-17 | 2020-06-15 | 0.193 | 3,712,756 | -878 | 0.26% | 715,215 |
| 2020-06-15 | 2020-06-11 | 0.182 | 3,713,634 | -8,773 | 0.26% | 677,286 |
| 2020-06-08 | 2020-06-04 | 0.189 | 3,722,407 | +76,325 | 0.26% | 704,345 |
| 2020-05-25 | 2020-05-21 | 0.185 | 3,646,082 | +87,730 | 0.25% | 673,278 |
| 2020-05-22 | 2020-05-20 | 0.187 | 3,558,352 | +46,497 | 0.25% | 665,190 |
| 2020-05-19 | 2020-05-15 | 0.181 | 3,511,855 | -18,424 | 0.24% | 636,483 |
| 2020-05-15 | 2020-05-13 | 0.172 | 3,530,279 | +43,865 | 0.24% | 607,630 |
| 2020-05-14 | 2020-05-12 | 0.179 | 3,486,414 | +78,957 | 0.24% | 623,924 |
| 2020-04-15 | 2020-04-09 | 0.169 | 3,407,457 | +35,092 | 0.23% | 574,838 |
| 2020-03-24 | 2020-03-20 | 0.157 | 3,372,365 | -14,037 | 0.23% | 530,477 |
| 2020-03-23 | 2020-03-19 | 0.166 | 3,386,402 | -99,134 | 0.23% | 563,566 |
| 2020-03-19 | 2020-03-17 | 0.182 | 3,485,536 | +1,754 | 0.24% | 635,686 |
| 2020-03-11 | 2020-03-09 | 0.194 | 3,483,782 | -219,324 | 0.24% | 675,077 |
| 2020-03-09 | 2020-03-05 | 0.205 | 3,703,106 | -333,373 | 0.26% | 759,787 |
| 2020-03-06 | 2020-03-04 | 0.191 | 4,036,479 | +175,459 | 0.28% | 772,975 |
| 2020-03-05 | 2020-03-03 | 0.220 | 3,861,020 | -140,367 | 0.27% | 849,401 |
| 2020-03-04 | 2020-03-02 | 0.228 | 4,001,387 | -185,987 | 0.28% | 912,208 |
| 2020-03-03 | 2020-02-28 | 0.238 | 4,187,374 | +143,877 | 0.29% | 997,565 |
| 2020-03-02 | 2020-02-27 | 0.262 | 4,043,497 | +335,127 | 0.28% | 1,060,079 |
| 2020-02-28 | 2020-02-26 | 0.220 | 3,708,370 | +48,251 | 0.26% | 815,819 |
| 2020-01-22 | 2020-01-20 | 0.197 | 3,660,119 | +43,865 | 0.25% | 721,763 |
| 2020-01-15 | 2020-01-13 | 0.204 | 3,616,254 | +87,730 | 0.25% | 737,845 |
| 2019-10-11 | 2019-10-09 | 0.211 | 3,528,524 | +35,092 | 0.24% | 744,077 |
| 2019-10-02 | 2019-09-27 | 0.214 | 3,493,432 | +4,386 | 0.24% | 748,623 |
| 2019-09-23 | 2019-09-19 | 0.212 | 3,489,046 | -877 | 0.24% | 739,729 |
| 2019-07-17 | 2019-07-15 | 0.206 | 3,489,923 | +52,638 | 0.24% | 720,025 |
| 2019-07-15 | 2019-07-11 | 0.205 | 3,437,285 | +53,515 | 0.24% | 705,247 |
| 2019-07-11 | 2019-07-09 | 0.199 | 3,383,770 | -24,564 | 0.23% | 674,982 |
| 2019-07-08 | 2019-07-04 | 0.214 | 3,408,334 | -17,546 | 0.23% | 730,387 |
| 2019-06-21 | 2019-06-19 | 0.214 | 3,425,880 | -8,773 | 0.24% | 734,147 |
| 2019-06-05 | 2019-06-03 | 0.228 | 3,434,653 | -263,189 | 0.24% | 783,008 |
| 2019-05-31 | 2019-05-29 | 0.259 | 3,697,842 | +35,969 | 0.25% | 956,814 |
| 2019-05-23 | 2019-05-21 | 0.276 | 3,661,873 | +16,669 | 0.25% | 1,010,117 |
| 2019-05-17 | 2019-05-15 | 0.279 | 3,645,204 | +10,527 | 0.25% | 1,017,984 |
| 2019-05-16 | 2019-05-14 | 0.279 | 3,634,677 | +15,791 | 0.25% | 1,015,045 |
| 2019-05-15 | 2019-05-10 | 0.275 | 3,618,886 | -38,601 | 0.25% | 994,135 |
| 2019-05-14 | 2019-05-09 | 0.285 | 3,657,487 | -26,319 | 0.25% | 1,042,260 |
| 2019-05-10 | 2019-05-08 | 0.285 | 3,683,806 | -17,546 | 0.25% | 1,049,760 |
| 2019-05-02 | 2019-04-29 | 0.271 | 3,701,352 | +11,405 | 0.26% | 1,004,131 |
| 2019-04-30 | 2019-04-26 | 0.277 | 3,689,947 | -24,564 | 0.25% | 1,022,068 |
| 2019-04-29 | 2019-04-25 | 0.279 | 3,714,511 | -90,362 | 0.26% | 1,037,340 |
| 2019-04-18 | 2019-04-16 | 0.262 | 3,804,873 | +17,546 | 0.26% | 997,519 |
| 2019-04-09 | 2019-04-04 | 0.291 | 3,787,327 | -877 | 0.26% | 1,100,845 |
| 2019-04-08 | 2019-04-03 | 0.280 | 3,788,204 | -21,941 | 0.26% | 1,062,238 |
| 2019-04-04 | 2019-04-02 | 0.279 | 3,810,145 | -877 | 0.26% | 1,064,047 |
| 2019-04-01 | 2019-03-28 | 0.279 | 3,811,022 | -28,074 | 0.26% | 1,064,292 |
| 2019-03-29 | 2019-03-27 | 0.285 | 3,839,096 | -70,184 | 0.26% | 1,094,012 |
| 2019-03-25 | 2019-03-21 | 0.291 | 3,909,280 | -65,797 | 0.27% | 1,136,293 |
| 2019-03-22 | 2019-03-20 | 0.296 | 3,975,077 | +122,822 | 0.27% | 1,178,073 |
| 2019-03-20 | 2019-03-18 | 0.308 | 3,852,255 | -78,957 | 0.27% | 1,185,583 |
| 2019-03-19 | 2019-03-15 | 0.278 | 3,931,212 | -57,025 | 0.27% | 1,093,376 |
| 2019-03-18 | 2019-03-14 | 0.258 | 3,988,237 | -5,263 | 0.27% | 1,027,407 |
| 2019-03-14 | 2019-03-12 | 0.244 | 3,993,500 | +228,974 | 0.28% | 974,138 |
| 2019-03-13 | 2019-03-11 | 0.252 | 3,764,526 | +48,252 | 0.26% | 948,322 |
| 2019-03-12 | 2019-03-08 | 0.250 | 3,716,274 | +51,760 | 0.26% | 927,695 |
| 2019-03-11 | 2019-03-07 | 0.254 | 3,664,514 | -43,865 | 0.25% | 931,482 |
| 2019-03-05 | 2019-03-01 | 0.230 | 3,708,379 | +65,798 | 0.26% | 853,864 |
| 2019-02-28 | 2019-02-26 | 0.230 | 3,642,581 | +877 | 0.25% | 838,714 |
| 2019-02-26 | 2019-02-22 | 0.228 | 3,641,704 | -26,319 | 0.25% | 830,210 |
| 2019-02-08 | 2019-01-31 | 0.228 | 3,668,023 | -5,264 | 0.25% | 836,210 |
| 2019-01-23 | 2019-01-21 | 0.229 | 3,673,287 | +175,460 | 0.25% | 841,597 |
| 2018-12-17 | 2018-12-13 | 0.245 | 3,497,827 | -878 | 0.24% | 857,215 |
| 2018-11-23 | 2018-11-21 | 0.231 | 3,498,705 | +43,865 | 0.24% | 809,574 |
| 2018-11-21 | 2018-11-19 | 0.242 | 3,454,840 | +878 | 0.24% | 834,866 |
| 2018-11-16 | 2018-11-14 | 0.246 | 3,453,962 | +5,263 | 0.24% | 850,402 |
| 2018-11-06 | 2018-11-02 | 0.251 | 3,448,699 | -886 | 0.24% | 864,831 |
| 2018-10-19 | 2018-10-16 | 0.276 | 3,449,585 | +878 | 0.24% | 951,558 |
| 2018-10-16 | 2018-10-12 | 0.284 | 3,448,707 | -83,344 | 0.24% | 978,834 |
| 2018-09-21 | 2018-09-19 | 0.308 | 3,532,051 | -29,828 | 0.24% | 1,087,036 |
| 2018-09-20 | 2018-09-18 | 0.308 | 3,561,879 | -1,754 | 0.25% | 1,096,216 |
| 2018-09-06 | 2018-09-04 | 0.319 | 3,563,633 | -37,724 | 0.25% | 1,137,376 |
| 2018-09-05 | 2018-09-03 | 0.325 | 3,601,357 | -17,546 | 0.25% | 1,169,942 |
| 2018-09-04 | 2018-08-31 | 0.285 | 3,618,903 | +2,632 | 0.25% | 1,031,265 |
| 2018-08-23 | 2018-08-21 | 0.313 | 3,616,271 | -13,160 | 0.25% | 1,133,566 |
| 2018-08-20 | 2018-08-16 | 0.291 | 3,629,431 | +96,503 | 0.25% | 1,054,950 |
| 2018-08-15 | 2018-08-13 | 0.308 | 3,532,928 | +37,724 | 0.24% | 1,087,306 |
| 2018-08-08 | 2018-08-06 | 0.336 | 3,495,204 | -35,092 | 0.24% | 1,175,297 |
| 2018-07-31 | 2018-07-27 | 0.336 | 3,530,296 | +292,140 | 0.24% | 1,187,097 |
| 2018-07-26 | 2018-07-24 | 0.336 | 3,238,156 | -877 | 0.22% | 1,088,862 |
| 2018-07-25 | 2018-07-23 | 0.342 | 3,239,033 | +877 | 0.22% | 1,107,618 |
| 2018-07-18 | 2018-07-16 | 0.342 | 3,238,156 | -10,528 | 0.22% | 1,107,318 |
| 2018-07-17 | 2018-07-13 | 0.313 | 3,248,684 | +40,356 | 0.22% | 1,018,341 |
| 2018-07-13 | 2018-07-11 | 0.336 | 3,208,328 | +38,601 | 0.22% | 1,078,832 |
| 2018-06-27 | 2018-06-25 | 0.376 | 3,169,727 | -157,913 | 0.22% | 1,192,310 |
| 2018-06-21 | 2018-06-19 | 0.353 | 3,327,640 | -8,773 | 0.23% | 1,175,848 |
| 2018-06-07 | 2018-06-05 | 0.382 | 3,336,413 | +120,189 | 0.23% | 1,274,025 |
| 2018-06-04 | 2018-05-31 | 0.405 | 3,216,224 | -481,636 | 0.22% | 1,301,451 |
| 2018-05-31 | 2018-05-29 | 0.382 | 3,697,860 | -8,773 | 0.25% | 1,412,045 |
| 2018-05-24 | 2018-05-21 | 0.365 | 3,706,633 | -33,337 | 0.26% | 1,352,019 |
| 2018-05-21 | 2018-05-17 | 0.365 | 3,739,970 | +33,337 | 0.26% | 1,364,179 |
| 2018-05-18 | 2018-05-16 | 0.370 | 3,706,633 | -35,092 | 0.26% | 1,373,144 |
| 2018-05-16 | 2018-05-14 | 0.388 | 3,741,725 | +121,945 | 0.26% | 1,450,120 |
| 2018-05-15 | 2018-05-11 | 0.382 | 3,619,780 | +88,615 | 0.25% | 1,382,230 |
| 2018-05-14 | 2018-05-10 | 0.382 | 3,531,165 | -7,958 | 0.24% | 1,348,392 |
| 2018-05-10 | 2018-05-08 | 0.393 | 3,539,123 | -8,773 | 0.24% | 1,391,772 |
| 2018-05-09 | 2018-05-07 | 0.405 | 3,547,896 | +49,128 | 0.24% | 1,435,663 |
| 2018-04-16 | 2018-04-12 | 0.467 | 3,498,768 | +13,160 | 0.24% | 1,635,130 |
| 2018-04-03 | 2018-03-28 | 0.467 | 3,485,608 | -175,460 | 0.24% | 1,628,979 |
| 2018-03-19 | 2018-03-15 | 0.456 | 3,661,068 | +175,460 | 0.25% | 1,669,249 |
| 2018-03-16 | 2018-03-14 | 0.462 | 3,485,608 | +35,092 | 0.24% | 1,609,114 |
| 2018-03-13 | 2018-03-09 | 0.467 | 3,450,516 | -17,546 | 0.24% | 1,612,579 |
| 2018-03-12 | 2018-03-08 | 0.467 | 3,468,062 | -58,779 | 0.24% | 1,620,779 |
| 2018-03-08 | 2018-03-06 | 0.462 | 3,526,841 | +145,631 | 0.24% | 1,628,149 |
| 2018-03-05 | 2018-03-01 | 0.479 | 3,381,210 | +49,129 | 0.23% | 1,618,731 |
| 2018-02-21 | 2018-02-15 | 0.490 | 3,332,081 | -21,933 | 0.23% | 1,633,192 |
| 2018-02-20 | 2018-02-13 | 0.473 | 3,354,014 | -26,319 | 0.23% | 1,586,595 |
| 2018-02-13 | 2018-02-09 | 0.445 | 3,380,333 | +52,638 | 0.23% | 1,502,717 |
| 2018-02-09 | 2018-02-07 | 0.473 | 3,327,695 | +137,736 | 0.23% | 1,574,145 |
| 2018-02-08 | 2018-02-06 | 0.496 | 3,189,959 | -292,140 | 0.22% | 1,581,713 |
| 2018-02-07 | 2018-02-05 | 0.519 | 3,482,099 | +19,300 | 0.24% | 1,805,950 |
| 2018-02-06 | 2018-02-02 | 0.536 | 3,462,799 | -87,729 | 0.24% | 1,855,147 |
| 2018-02-05 | 2018-02-01 | 0.547 | 3,550,528 | +19,300 | 0.24% | 1,942,618 |
| 2018-02-02 | 2018-01-31 | 0.547 | 3,531,228 | +46,497 | 0.24% | 1,932,058 |
| 2018-02-01 | 2018-01-30 | 0.559 | 3,484,731 | -8,773 | 0.24% | 1,946,339 |
| 2018-01-31 | 2018-01-29 | 0.564 | 3,493,504 | +78,957 | 0.24% | 1,971,150 |
| 2018-01-30 | 2018-01-26 | 0.564 | 3,414,547 | -15,792 | 0.24% | 1,926,600 |
| 2018-01-29 | 2018-01-25 | 0.559 | 3,430,339 | +87,730 | 0.24% | 1,915,960 |
| 2018-01-26 | 2018-01-24 | 0.559 | 3,342,609 | +43,865 | 0.23% | 1,866,959 |
| 2018-01-25 | 2018-01-23 | 0.559 | 3,298,744 | -59,656 | 0.23% | 1,842,459 |
| 2018-01-24 | 2018-01-22 | 0.564 | 3,358,400 | +41,233 | 0.23% | 1,894,920 |
| 2018-01-22 | 2018-01-18 | 0.564 | 3,317,167 | +239,502 | 0.23% | 1,871,655 |
| 2018-01-19 | 2018-01-17 | 0.570 | 3,077,665 | +26,319 | 0.21% | 1,754,060 |
| 2018-01-18 | 2018-01-16 | 0.581 | 3,051,346 | +7,896 | 0.21% | 1,773,842 |
| 2018-01-17 | 2018-01-15 | 0.581 | 3,043,450 | +45,619 | 0.21% | 1,769,251 |
| 2018-01-12 | 2018-01-10 | 0.604 | 2,997,831 | -42,110 | 0.21% | 1,811,074 |
| 2018-01-11 | 2018-01-09 | 0.604 | 3,039,941 | -1,755 | 0.21% | 1,836,514 |
| 2018-01-04 | 2018-01-02 | 0.604 | 3,041,696 | -25,442 | 0.21% | 1,837,574 |
| 2018-01-02 | 2017-12-28 | 0.604 | 3,067,138 | -43,864 | 0.21% | 1,852,944 |
| 2017-12-28 | 2017-12-22 | 0.593 | 3,111,002 | -126,331 | 0.21% | 1,843,983 |
| 2017-12-22 | 2017-12-20 | 0.570 | 3,237,333 | -19,301 | 0.22% | 1,845,060 |
| 2017-12-21 | 2017-12-19 | 0.547 | 3,256,634 | -42,987 | 0.22% | 1,781,818 |
| 2017-12-20 | 2017-12-18 | 0.553 | 3,299,621 | -32,460 | 0.23% | 1,824,144 |
| 2017-12-19 | 2017-12-15 | 0.536 | 3,332,081 | +12,282 | 0.23% | 1,785,117 |
| 2017-12-15 | 2017-12-13 | 0.553 | 3,319,799 | -19,301 | 0.23% | 1,835,299 |
| 2017-12-14 | 2017-12-12 | 0.553 | 3,339,100 | -15,791 | 0.23% | 1,845,969 |
| 2017-12-13 | 2017-12-11 | 0.553 | 3,354,891 | -7,896 | 0.23% | 1,854,699 |
| 2017-12-12 | 2017-12-08 | 0.547 | 3,362,787 | -52,638 | 0.23% | 1,839,898 |
| 2017-12-11 | 2017-12-07 | 0.541 | 3,415,425 | -26,318 | 0.24% | 1,849,233 |
| 2017-12-08 | 2017-12-06 | 0.524 | 3,441,743 | -593,931 | 0.24% | 1,804,635 |
| 2017-12-07 | 2017-12-05 | 0.536 | 4,035,674 | -150,018 | 0.28% | 2,162,057 |
| 2017-12-06 | 2017-12-04 | 0.536 | 4,185,692 | -85,097 | 0.29% | 2,242,427 |
| 2017-12-05 | 2017-12-01 | 0.536 | 4,270,789 | +886 | 0.29% | 2,288,017 |
| 2017-12-04 | 2017-11-30 | 0.541 | 4,269,903 | -78,957 | 0.29% | 2,311,878 |
| 2017-11-30 | 2017-11-28 | 0.530 | 4,348,860 | -43,865 | 0.30% | 2,305,057 |
| 2017-11-29 | 2017-11-27 | 0.530 | 4,392,725 | +131,595 | 0.30% | 2,328,307 |
| 2017-11-28 | 2017-11-24 | 0.519 | 4,261,130 | -35,092 | 0.29% | 2,209,985 |
| 2017-11-27 | 2017-11-23 | 0.513 | 4,296,222 | +64,920 | 0.30% | 2,203,700 |
| 2017-11-24 | 2017-11-22 | 0.536 | 4,231,302 | -45,620 | 0.29% | 2,266,862 |
| 2017-11-23 | 2017-11-21 | 0.524 | 4,276,922 | +156,159 | 0.29% | 2,242,551 |
| 2017-11-22 | 2017-11-20 | 0.547 | 4,120,763 | -127,208 | 0.28% | 2,254,613 |
| 2017-11-21 | 2017-11-17 | 0.553 | 4,247,971 | -35,092 | 0.29% | 2,348,424 |
| 2017-11-17 | 2017-11-15 | 0.570 | 4,283,063 | -61,411 | 0.30% | 2,441,056 |
| 2017-11-16 | 2017-11-14 | 0.564 | 4,344,474 | -8,773 | 0.30% | 2,451,295 |
| 2017-11-15 | 2017-11-13 | 0.559 | 4,353,247 | +15,792 | 0.30% | 2,431,435 |
| 2017-11-14 | 2017-11-10 | 0.570 | 4,337,455 | +98,257 | 0.30% | 2,472,055 |
| 2017-11-13 | 2017-11-09 | 0.564 | 4,239,198 | -194,760 | 0.29% | 2,391,895 |
| 2017-11-10 | 2017-11-08 | 0.564 | 4,433,958 | -13,159 | 0.31% | 2,501,785 |
| 2017-11-08 | 2017-11-06 | 0.570 | 4,447,117 | +89,484 | 0.31% | 2,534,555 |
| 2017-11-07 | 2017-11-03 | 0.581 | 4,357,633 | -75,448 | 0.30% | 2,533,227 |
| 2017-11-06 | 2017-11-02 | 0.581 | 4,433,081 | -35,969 | 0.31% | 2,577,087 |
| 2017-11-03 | 2017-11-01 | 0.570 | 4,469,050 | -25,441 | 0.31% | 2,547,056 |
| 2017-11-02 | 2017-10-31 | 0.581 | 4,494,491 | +357,060 | 0.31% | 2,612,786 |
| 2017-11-01 | 2017-10-30 | 0.581 | 4,137,431 | +116,680 | 0.29% | 2,405,216 |
| 2017-10-31 | 2017-10-27 | 0.570 | 4,020,751 | -49,129 | 0.28% | 2,291,556 |
| 2017-10-30 | 2017-10-26 | 0.581 | 4,069,880 | -35,091 | 0.28% | 2,365,947 |
| 2017-10-27 | 2017-10-25 | 0.570 | 4,104,971 | +4,386 | 0.28% | 2,339,555 |
| 2017-10-26 | 2017-10-24 | 0.570 | 4,100,585 | +49,129 | 0.28% | 2,337,056 |
| 2017-10-25 | 2017-10-23 | 0.581 | 4,051,456 | +17,546 | 0.28% | 2,355,236 |
| 2017-10-24 | 2017-10-20 | 0.593 | 4,033,910 | +52,637 | 0.28% | 2,391,018 |
| 2017-10-23 | 2017-10-19 | 0.581 | 3,981,273 | +114,926 | 0.27% | 2,314,437 |
| 2017-10-20 | 2017-10-18 | 0.616 | 3,866,347 | -109,662 | 0.27% | 2,379,840 |
| 2017-10-19 | 2017-10-17 | 0.564 | 3,976,009 | +125,454 | 0.27% | 2,243,395 |
| 2017-10-18 | 2017-10-16 | 0.564 | 3,850,555 | +35,092 | 0.27% | 2,172,610 |
| 2017-10-17 | 2017-10-13 | 0.559 | 3,815,463 | +36,846 | 0.26% | 2,131,064 |
| 2017-10-16 | 2017-10-12 | 0.564 | 3,778,617 | +35,092 | 0.26% | 2,132,020 |
| 2017-10-13 | 2017-10-11 | 0.541 | 3,743,525 | +120,190 | 0.26% | 2,026,878 |
| 2017-10-12 | 2017-10-10 | 0.559 | 3,623,335 | +52,638 | 0.25% | 2,023,754 |
| 2017-10-11 | 2017-10-09 | 0.570 | 3,570,697 | +85,097 | 0.25% | 2,035,055 |
| 2017-10-06 | 2017-10-03 | 0.570 | 3,485,600 | -114,048 | 0.24% | 1,986,556 |
| 2017-10-04 | 2017-09-29 | 0.570 | 3,599,648 | +70,184 | 0.25% | 2,051,555 |
| 2017-10-03 | 2017-09-28 | 0.581 | 3,529,464 | -43,865 | 0.24% | 2,051,786 |
| 2017-09-27 | 2017-09-25 | 0.559 | 3,573,329 | +43,865 | 0.25% | 1,995,824 |
| 2017-09-26 | 2017-09-22 | 0.581 | 3,529,464 | -878 | 0.24% | 2,051,786 |
| 2017-09-25 | 2017-09-21 | 0.593 | 3,530,342 | +35,969 | 0.24% | 2,092,538 |
| 2017-09-22 | 2017-09-20 | 0.593 | 3,494,373 | +49,129 | 0.24% | 2,071,218 |
| 2017-09-21 | 2017-09-19 | 0.570 | 3,445,244 | +280,735 | 0.24% | 1,963,556 |
| 2017-09-20 | 2017-09-18 | 0.581 | 3,164,509 | +35,092 | 0.22% | 1,839,627 |
| 2017-09-19 | 2017-09-15 | 0.593 | 3,129,417 | +102,644 | 0.22% | 1,854,898 |
| 2017-09-18 | 2017-09-14 | 0.593 | 3,026,773 | +61,411 | 0.21% | 1,794,058 |
| 2017-09-15 | 2017-09-13 | 0.564 | 2,965,362 | +23,687 | 0.20% | 1,673,155 |
| 2017-09-08 | 2017-09-06 | 0.559 | 2,941,675 | -193,006 | 0.20% | 1,643,024 |
| 2017-09-07 | 2017-09-05 | 0.559 | 3,134,681 | +94,748 | 0.22% | 1,750,825 |
| 2017-09-06 | 2017-09-04 | 0.564 | 3,039,933 | +13,160 | 0.21% | 1,715,230 |
| 2017-09-05 | 2017-09-01 | 0.593 | 3,026,773 | +72,816 | 0.21% | 1,794,058 |
| 2017-09-04 | 2017-08-31 | 0.604 | 2,953,957 | -28,074 | 0.20% | 1,784,569 |
| 2017-08-31 | 2017-08-29 | 0.638 | 2,982,031 | -96,503 | 0.21% | 1,903,502 |
| 2017-08-30 | 2017-08-28 | 0.638 | 3,078,534 | +41,225 | 0.21% | 1,965,102 |
| 2017-08-29 | 2017-08-25 | 0.638 | 3,037,309 | -140,368 | 0.21% | 1,938,788 |
| 2017-08-25 | 2017-08-22 | 0.638 | 3,177,677 | +75,448 | 0.22% | 2,028,388 |
| 2017-08-24 | 2017-08-21 | 0.650 | 3,102,229 | -26,319 | 0.21% | 2,015,589 |
| 2017-08-21 | 2017-08-17 | 0.650 | 3,128,548 | -87,730 | 0.22% | 2,032,689 |
| 2017-08-16 | 2017-08-14 | 0.650 | 3,216,278 | +39,478 | 0.22% | 2,089,689 |
| 2017-08-15 | 2017-08-11 | 0.638 | 3,176,800 | -26,319 | 0.22% | 2,027,828 |
| 2017-08-14 | 2017-08-10 | 0.661 | 3,203,119 | -333,373 | 0.22% | 2,117,650 |
| 2017-08-11 | 2017-08-09 | 0.661 | 3,536,492 | +140,368 | 0.24% | 2,338,050 |
| 2017-08-10 | 2017-08-08 | 0.661 | 3,396,124 | +28,074 | 0.23% | 2,245,250 |
| 2017-08-09 | 2017-08-07 | 0.661 | 3,368,050 | -14,915 | 0.23% | 2,226,690 |
| 2017-08-08 | 2017-08-04 | 0.673 | 3,382,965 | +41,233 | 0.23% | 2,275,112 |
| 2017-08-07 | 2017-08-03 | 0.684 | 3,341,732 | +21,056 | 0.23% | 2,285,473 |
| 2017-08-04 | 2017-08-02 | 0.684 | 3,320,676 | -89,485 | 0.23% | 2,271,072 |
| 2017-08-03 | 2017-08-01 | 0.695 | 3,410,161 | -36,846 | 0.24% | 2,371,144 |
| 2017-08-02 | 2017-07-31 | 0.695 | 3,447,007 | +139,490 | 0.24% | 2,396,764 |
| 2017-08-01 | 2017-07-28 | 0.707 | 3,307,517 | +87,730 | 0.23% | 2,337,475 |
| 2017-07-31 | 2017-07-27 | 0.695 | 3,219,787 | -878 | 0.22% | 2,238,774 |
| 2017-07-28 | 2017-07-26 | 0.741 | 3,220,665 | -123,698 | 0.22% | 2,386,229 |
| 2017-07-26 | 2017-07-24 | 0.707 | 3,344,363 | +221,078 | 0.23% | 2,363,515 |
| 2017-07-25 | 2017-07-21 | 0.707 | 3,123,285 | -735,175 | 0.22% | 2,207,275 |
| 2017-07-20 | 2017-07-18 | 0.638 | 3,858,460 | +77,202 | 0.27% | 2,462,948 |
| 2017-07-19 | 2017-07-17 | 0.627 | 3,781,258 | -2,631 | 0.26% | 2,370,567 |
| 2017-07-18 | 2017-07-14 | 0.627 | 3,783,889 | +17,546 | 0.26% | 2,372,216 |
| 2017-07-17 | 2017-07-13 | 0.627 | 3,766,343 | +317,581 | 0.26% | 2,361,216 |
| 2017-07-14 | 2017-07-12 | 0.638 | 3,448,762 | +26,319 | 0.24% | 2,201,428 |
| 2017-07-13 | 2017-07-11 | 0.638 | 3,422,443 | +106,153 | 0.24% | 2,184,628 |
| 2017-07-11 | 2017-07-07 | 0.650 | 3,316,290 | +175,460 | 0.23% | 2,154,669 |
| 2017-07-10 | 2017-07-06 | 0.650 | 3,140,830 | -12,283 | 0.22% | 2,040,669 |
| 2017-07-06 | 2017-07-04 | 0.673 | 3,153,113 | +149,141 | 0.22% | 2,120,532 |
| 2017-07-03 | 2017-06-29 | 0.707 | 3,003,972 | -51,761 | 0.21% | 2,122,955 |
| 2017-06-30 | 2017-06-28 | 0.707 | 3,055,733 | -15,791 | 0.21% | 2,159,535 |
| 2017-06-29 | 2017-06-27 | 0.695 | 3,071,524 | -41,233 | 0.21% | 2,135,684 |
| 2017-06-28 | 2017-06-26 | 0.730 | 3,112,757 | +22,810 | 0.21% | 2,270,797 |
| 2017-06-27 | 2017-06-23 | 0.730 | 3,089,947 | -5,264 | 0.21% | 2,254,157 |
| 2017-06-20 | 2017-06-16 | 0.730 | 3,095,211 | +5,264 | 0.21% | 2,257,997 |
| 2017-06-19 | 2017-06-15 | 0.695 | 3,089,947 | -26,319 | 0.21% | 2,148,494 |
| 2017-06-16 | 2017-06-14 | 0.730 | 3,116,266 | +43,865 | 0.21% | 2,273,357 |
| 2017-06-15 | 2017-06-13 | 0.730 | 3,072,401 | +124,576 | 0.21% | 2,241,357 |
| 2017-06-14 | 2017-06-12 | 0.752 | 2,947,825 | +61,411 | 0.20% | 2,217,680 |
| 2017-06-13 | 2017-06-09 | 0.752 | 2,886,414 | +256,171 | 0.20% | 2,171,480 |
| 2017-06-12 | 2017-06-08 | 0.764 | 2,630,243 | -7,019 | 0.18% | 2,008,741 |
| 2017-06-08 | 2017-06-06 | 0.752 | 2,637,262 | +201,779 | 0.18% | 1,984,040 |
| 2017-06-06 | 2017-06-02 | 0.752 | 2,435,483 | +100,011 | 0.17% | 1,832,240 |
| 2017-06-05 | 2017-06-01 | 0.752 | 2,335,472 | +50,884 | 0.16% | 1,757,000 |
| 2017-06-02 | 2017-05-31 | 0.775 | 2,284,588 | +149,140 | 0.16% | 1,770,802 |
| 2017-05-29 | 2017-05-25 | 0.787 | 2,135,448 | +17,546 | 0.15% | 1,679,544 |
| 2017-05-24 | 2017-05-22 | 0.798 | 2,117,902 | -17,546 | 0.15% | 1,689,885 |
| 2017-05-23 | 2017-05-19 | 0.787 | 2,135,448 | -33,337 | 0.15% | 1,679,544 |
| 2017-05-22 | 2017-05-18 | 0.764 | 2,168,785 | -72,816 | 0.15% | 1,656,321 |
| 2017-05-19 | 2017-05-17 | 0.798 | 2,241,601 | +43,865 | 0.15% | 1,788,585 |
| 2017-05-17 | 2017-05-15 | 0.798 | 2,197,736 | -21,055 | 0.15% | 1,753,585 |
| 2017-05-16 | 2017-05-12 | 0.798 | 2,218,791 | +28,073 | 0.15% | 1,770,385 |
| 2017-05-15 | 2017-05-11 | 0.832 | 2,190,718 | +61,411 | 0.15% | 1,822,899 |
| 2017-05-12 | 2017-05-10 | 0.798 | 2,129,307 | -179,846 | 0.15% | 1,698,985 |
| 2017-05-11 | 2017-05-09 | 0.821 | 2,309,153 | +57,025 | 0.16% | 1,895,127 |
| 2017-05-10 | 2017-05-08 | 0.889 | 2,252,128 | -4,387 | 0.16% | 2,002,354 |
| 2017-05-09 | 2017-05-05 | 0.889 | 2,256,515 | -39,478 | 0.16% | 2,006,255 |
| 2017-05-08 | 2017-05-04 | 0.935 | 2,295,993 | -381,625 | 0.16% | 2,146,039 |
| 2017-05-05 | 2017-05-02 | 0.878 | 2,677,618 | -207,042 | 0.18% | 2,350,134 |
| 2017-05-04 | 2017-04-28 | 0.843 | 2,884,660 | +878 | 0.20% | 2,433,210 |
| 2017-05-02 | 2017-04-27 | 0.855 | 2,883,782 | +184,232 | 0.20% | 2,465,340 |
| 2017-04-28 | 2017-04-26 | 0.878 | 2,699,550 | -230,729 | 0.19% | 2,369,383 |
| 2017-04-27 | 2017-04-25 | 0.775 | 2,930,279 | +61,411 | 0.20% | 2,271,282 |
| 2017-04-26 | 2017-04-24 | 0.775 | 2,868,868 | +393,029 | 0.20% | 2,223,682 |
| 2017-04-25 | 2017-04-21 | 0.809 | 2,475,839 | -877 | 0.17% | 2,003,706 |
| 2017-04-24 | 2017-04-20 | 0.821 | 2,476,716 | +484,268 | 0.17% | 2,032,647 |
| 2017-04-21 | 2017-04-19 | 0.684 | 1,992,448 | +142,122 | 0.14% | 1,362,672 |
| 2017-04-20 | 2017-04-18 | 0.718 | 1,850,326 | +21,932 | 0.13% | 1,328,746 |
| 2017-04-19 | 2017-04-13 | 0.764 | 1,828,394 | -46,496 | 0.13% | 1,396,361 |
| 2017-04-18 | 2017-04-12 | 0.730 | 1,874,890 | -327,232 | 0.13% | 1,367,757 |
| 2017-04-13 | 2017-04-11 | 0.730 | 2,202,122 | -293,895 | 0.15% | 1,606,477 |
| 2017-04-07 | 2017-04-05 | 0.673 | 2,496,017 | -195,637 | 0.17% | 1,678,621 |
| 2017-03-30 | 2017-03-28 | 0.627 | 2,691,654 | +87,729 | 0.19% | 1,687,466 |
| 2017-03-28 | 2017-03-24 | 0.638 | 2,603,925 | +56,147 | 0.18% | 1,662,148 |
| 2017-03-27 | 2017-03-23 | 0.616 | 2,547,778 | +99,135 | 0.18% | 1,568,226 |
| 2017-03-23 | 2017-03-21 | 0.638 | 2,448,643 | +39,478 | 0.17% | 1,563,028 |
| 2017-03-16 | 2017-03-14 | 0.650 | 2,409,165 | +30,706 | 0.17% | 1,565,289 |
| 2017-03-09 | 2017-03-07 | 0.650 | 2,378,459 | +85,098 | 0.16% | 1,545,339 |
| 2017-03-07 | 2017-03-03 | 0.661 | 2,293,361 | +17,546 | 0.16% | 1,516,190 |
| 2017-02-28 | 2017-02-24 | 0.650 | 2,275,815 | +19,300 | 0.16% | 1,478,649 |
| 2017-02-27 | 2017-02-23 | 0.684 | 2,256,515 | -21,064 | 0.16% | 1,543,273 |
| 2017-02-24 | 2017-02-22 | 0.684 | 2,277,579 | -12,282 | 0.16% | 1,557,679 |
| 2017-02-17 | 2017-02-15 | 0.695 | 2,289,861 | -107,907 | 0.16% | 1,592,180 |
| 2017-02-16 | 2017-02-14 | 0.673 | 2,397,768 | +107,907 | 0.17% | 1,612,547 |
| 2017-02-15 | 2017-02-13 | 0.684 | 2,289,861 | -70,184 | 0.16% | 1,566,079 |
| 2017-02-14 | 2017-02-10 | 0.673 | 2,360,045 | +307,054 | 0.16% | 1,587,178 |
| 2017-02-13 | 2017-02-09 | 0.661 | 2,052,991 | -140,367 | 0.14% | 1,357,276 |
| 2017-02-02 | 2017-01-27 | 0.638 | 2,193,358 | +35,092 | 0.15% | 1,400,073 |
| 2017-02-01 | 2017-01-25 | 0.627 | 2,158,266 | +47,374 | 0.15% | 1,353,072 |
| 2017-01-26 | 2017-01-24 | 0.650 | 2,110,892 | +57,901 | 0.15% | 1,371,495 |
| 2017-01-23 | 2017-01-19 | 0.627 | 2,052,991 | +19,301 | 0.14% | 1,287,072 |
| 2017-01-20 | 2017-01-18 | 0.638 | 2,033,690 | +111,417 | 0.14% | 1,298,153 |
| 2017-01-16 | 2017-01-12 | 0.650 | 1,922,273 | +35,092 | 0.13% | 1,248,944 |
| 2017-01-12 | 2017-01-10 | 0.661 | 1,887,181 | -21,933 | 0.13% | 1,247,656 |
| 2017-01-06 | 2017-01-04 | 0.638 | 1,909,114 | +886 | 0.13% | 1,218,633 |
| 2017-01-03 | 2016-12-29 | 0.627 | 1,908,228 | -50,006 | 0.13% | 1,196,317 |
| 2016-12-30 | 2016-12-28 | 0.627 | 1,958,234 | +50,006 | 0.13% | 1,227,667 |
| 2016-12-29 | 2016-12-23 | 0.604 | 1,908,228 | -59,656 | 0.13% | 1,152,814 |
| 2016-12-20 | 2016-12-16 | 0.650 | 1,967,884 | +83,343 | 0.14% | 1,278,579 |
| 2016-12-16 | 2016-12-14 | 0.661 | 1,884,541 | -149,140 | 0.13% | 1,245,910 |
| 2016-12-08 | 2016-12-06 | 0.695 | 2,033,681 | +43,865 | 0.14% | 1,414,054 |
| 2016-12-02 | 2016-11-30 | 0.695 | 1,989,816 | +7,018 | 0.14% | 1,383,554 |
| 2016-11-30 | 2016-11-28 | 0.673 | 1,982,798 | -112,294 | 0.14% | 1,333,471 |
| 2016-11-24 | 2016-11-22 | 0.673 | 2,095,092 | +877 | 0.14% | 1,408,991 |
| 2016-11-18 | 2016-11-16 | 0.695 | 2,094,215 | +9,650 | 0.14% | 1,456,144 |
| 2016-11-17 | 2016-11-15 | 0.684 | 2,084,565 | -39,478 | 0.14% | 1,425,673 |
| 2016-11-15 | 2016-11-11 | 0.684 | 2,124,043 | -87,730 | 0.15% | 1,452,673 |
| 2016-11-14 | 2016-11-10 | 0.673 | 2,211,773 | +263,190 | 0.15% | 1,487,462 |
| 2016-11-11 | 2016-11-09 | 0.638 | 1,948,583 | +57,024 | 0.13% | 1,243,827 |
| 2016-11-02 | 2016-10-31 | 0.661 | 1,891,559 | +5,264 | 0.13% | 1,250,550 |
| 2016-10-31 | 2016-10-27 | 0.650 | 1,886,295 | -21,055 | 0.13% | 1,225,569 |
| 2016-10-27 | 2016-10-25 | 0.650 | 1,907,350 | +84,220 | 0.13% | 1,239,249 |
| 2016-10-26 | 2016-10-24 | 0.684 | 1,823,130 | +6,141 | 0.13% | 1,246,873 |
| 2016-10-25 | 2016-10-20 | 0.695 | 1,816,989 | +18,423 | 0.13% | 1,263,384 |
| 2016-10-20 | 2016-10-18 | 0.684 | 1,798,566 | +17,546 | 0.12% | 1,230,073 |
| 2016-10-19 | 2016-10-17 | 0.684 | 1,781,020 | +70,184 | 0.12% | 1,218,073 |
| 2016-10-18 | 2016-10-14 | 0.684 | 1,710,836 | +43,865 | 0.12% | 1,170,073 |
| 2016-10-17 | 2016-10-13 | 0.695 | 1,666,971 | +70,184 | 0.11% | 1,159,074 |
| 2016-10-13 | 2016-10-11 | 0.741 | 1,596,787 | +43,865 | 0.11% | 1,183,078 |
| 2016-10-12 | 2016-10-07 | 0.775 | 1,552,922 | -83,344 | 0.11% | 1,203,682 |
| 2016-10-11 | 2016-10-06 | 0.764 | 1,636,266 | +39,479 | 0.11% | 1,249,631 |
| 2016-10-07 | 2016-10-05 | 0.764 | 1,596,787 | -40,356 | 0.11% | 1,219,481 |
| 2016-10-04 | 2016-09-30 | 0.741 | 1,637,143 | +43,865 | 0.11% | 1,212,979 |
| 2016-09-30 | 2016-09-28 | 0.764 | 1,593,278 | +8,773 | 0.11% | 1,216,801 |
| 2016-09-29 | 2016-09-27 | 0.809 | 1,584,505 | -17,546 | 0.11% | 1,282,346 |
| 2016-09-28 | 2016-09-26 | 0.809 | 1,602,051 | +100,012 | 0.11% | 1,296,546 |
| 2016-09-27 | 2016-09-23 | 0.843 | 1,502,039 | -26,319 | 0.10% | 1,266,969 |
| 2016-09-26 | 2016-09-22 | 0.775 | 1,528,358 | -43,865 | 0.11% | 1,184,642 |
| 2016-09-13 | 2016-09-09 | 0.775 | 1,572,223 | -140,367 | 0.11% | 1,218,642 |
| 2016-09-12 | 2016-09-08 | 0.764 | 1,712,590 | +184,232 | 0.12% | 1,307,921 |
| 2016-09-09 | 2016-09-07 | 0.809 | 1,528,358 | -26,319 | 0.11% | 1,236,906 |
| 2016-09-06 | 2016-09-02 | 0.764 | 1,554,677 | +26,319 | 0.11% | 1,187,321 |
| 2016-08-31 | 2016-08-29 | 0.764 | 1,528,358 | -35,092 | 0.11% | 1,167,221 |
| 2016-08-26 | 2016-08-24 | 0.775 | 1,563,450 | -35,092 | 0.11% | 1,211,842 |
| 2016-08-25 | 2016-08-23 | 0.775 | 1,598,542 | -184,232 | 0.11% | 1,239,042 |
| 2016-08-24 | 2016-08-22 | 0.775 | 1,782,774 | +114,048 | 0.12% | 1,381,842 |
| 2016-08-23 | 2016-08-19 | 0.809 | 1,668,726 | +155,282 | 0.11% | 1,350,506 |
| 2016-08-12 | 2016-08-10 | 0.832 | 1,513,444 | -26,319 | 0.10% | 1,259,338 |
| 2016-08-10 | 2016-08-08 | 0.821 | 1,539,763 | -43,865 | 0.11% | 1,263,687 |
| 2016-08-09 | 2016-08-05 | 0.821 | 1,583,628 | -35,092 | 0.11% | 1,299,687 |
| 2016-08-08 | 2016-08-04 | 0.787 | 1,618,720 | +61,411 | 0.11% | 1,273,134 |
| 2016-08-04 | 2016-08-01 | 0.832 | 1,557,309 | -14,037 | 0.11% | 1,295,838 |
| 2016-08-03 | 2016-07-29 | 0.787 | 1,571,346 | +43,865 | 0.11% | 1,235,874 |
| 2016-07-25 | 2016-07-21 | 0.821 | 1,527,481 | +43,865 | 0.11% | 1,253,607 |
| 2016-07-22 | 2016-07-20 | 0.832 | 1,483,616 | -8,773 | 0.10% | 1,234,518 |
| 2016-07-21 | 2016-07-19 | 0.843 | 1,492,389 | -2,632 | 0.10% | 1,258,830 |
| 2016-07-19 | 2016-07-15 | 0.798 | 1,495,021 | +26,319 | 0.10% | 1,192,885 |
| 2016-07-18 | 2016-07-14 | 0.809 | 1,468,702 | +11,405 | 0.10% | 1,188,626 |
| 2016-07-15 | 2016-07-13 | 0.832 | 1,457,297 | +26,319 | 0.10% | 1,212,618 |
| 2016-07-13 | 2016-07-11 | 0.832 | 1,430,978 | -26,319 | 0.10% | 1,190,718 |
| 2016-07-08 | 2016-07-06 | 0.741 | 1,457,297 | -87,730 | 0.10% | 1,079,729 |
| 2016-07-04 | 2016-06-29 | 0.684 | 1,545,027 | +101,767 | 0.11% | 1,056,673 |
| 2016-06-15 | 2016-06-13 | 0.695 | 1,443,260 | +8,773 | 0.10% | 1,003,524 |
| 2016-06-03 | 2016-06-01 | 0.832 | 1,434,487 | -8,773 | 0.10% | 1,193,638 |
| 2016-05-31 | 2016-05-27 | 0.843 | 1,443,260 | -52,638 | 0.10% | 1,217,389 |
| 2016-05-30 | 2016-05-26 | 0.798 | 1,495,898 | -15,791 | 0.10% | 1,193,585 |
| 2016-05-27 | 2016-05-25 | 0.798 | 1,511,689 | -63,166 | 0.10% | 1,206,184 |
| 2016-05-23 | 2016-05-19 | 0.752 | 1,574,855 | +11,405 | 0.11% | 1,184,780 |
| 2016-05-19 | 2016-05-17 | 0.764 | 1,563,450 | -76,325 | 0.11% | 1,194,021 |
| 2016-05-18 | 2016-05-16 | 0.752 | 1,639,775 | -90,361 | 0.11% | 1,233,620 |
| 2016-05-17 | 2016-05-13 | 0.695 | 1,730,136 | -61,411 | 0.12% | 1,202,994 |
| 2016-04-28 | 2016-04-26 | 0.616 | 1,791,547 | -7,896 | 0.12% | 1,102,745 |
| 2016-04-27 | 2016-04-25 | 0.616 | 1,799,443 | -40,356 | 0.12% | 1,107,605 |
| 2016-04-26 | 2016-04-22 | 0.616 | 1,839,799 | -32,460 | 0.13% | 1,132,446 |
| 2016-04-25 | 2016-04-21 | 0.627 | 1,872,259 | -21,055 | 0.13% | 1,173,767 |
| 2016-04-22 | 2016-04-20 | 0.604 | 1,893,314 | -50,883 | 0.13% | 1,143,804 |
| 2016-04-21 | 2016-04-19 | 0.616 | 1,944,197 | -30,705 | 0.13% | 1,196,705 |
| 2016-04-15 | 2016-04-13 | 0.627 | 1,974,902 | -315,827 | 0.14% | 1,238,116 |
| 2016-04-13 | 2016-04-11 | 0.604 | 2,290,729 | -36,847 | 0.16% | 1,383,894 |
| 2016-04-12 | 2016-04-08 | 0.564 | 2,327,576 | +510,587 | 0.16% | 1,313,295 |
| 2016-04-08 | 2016-04-06 | 0.627 | 1,816,989 | -4,386 | 0.13% | 1,139,117 |
| 2016-04-07 | 2016-04-05 | 0.638 | 1,821,375 | -14,037 | 0.13% | 1,162,628 |
| 2016-04-06 | 2016-04-01 | 0.661 | 1,835,412 | -49,129 | 0.13% | 1,213,430 |
| 2016-04-05 | 2016-03-31 | 0.673 | 1,884,541 | -61,411 | 0.13% | 1,267,392 |
| 2016-03-31 | 2016-03-29 | 0.581 | 1,945,952 | +14,037 | 0.13% | 1,131,242 |
| 2016-03-30 | 2016-03-24 | 0.581 | 1,931,915 | +17,546 | 0.13% | 1,123,082 |
| 2016-03-22 | 2016-03-18 | 0.604 | 1,914,369 | +163,177 | 0.13% | 1,156,524 |
| 2016-03-21 | 2016-03-17 | 0.638 | 1,751,192 | +61,411 | 0.12% | 1,117,828 |
| 2016-03-18 | 2016-03-16 | 0.638 | 1,689,781 | -4,386 | 0.12% | 1,078,628 |
| 2016-03-11 | 2016-03-09 | 0.650 | 1,694,167 | -40,356 | 0.12% | 1,100,739 |
| 2016-03-10 | 2016-03-08 | 0.673 | 1,734,523 | -8,773 | 0.12% | 1,166,501 |
| 2016-03-09 | 2016-03-07 | 0.684 | 1,743,296 | +19,301 | 0.12% | 1,192,273 |
| 2016-03-04 | 2016-03-02 | 0.673 | 1,723,995 | -16,669 | 0.12% | 1,159,421 |
| 2016-02-26 | 2016-02-24 | 0.661 | 1,740,664 | +4,386 | 0.12% | 1,150,790 |
| 2016-02-25 | 2016-02-23 | 0.627 | 1,736,278 | +27,197 | 0.12% | 1,088,517 |
| 2016-02-23 | 2016-02-19 | 0.650 | 1,709,081 | -17,546 | 0.12% | 1,110,429 |
| 2016-02-22 | 2016-02-18 | 0.684 | 1,726,627 | +53,515 | 0.12% | 1,180,872 |
| 2016-02-11 | 2016-02-04 | 0.718 | 1,673,112 | -43,865 | 0.12% | 1,201,486 |
| 2016-02-05 | 2016-02-03 | 0.593 | 1,716,977 | +43,865 | 0.12% | 1,017,703 |
| 2016-02-02 | 2016-01-29 | 0.673 | 1,673,112 | +8,773 | 0.12% | 1,125,201 |
| 2016-01-29 | 2016-01-27 | 0.707 | 1,664,339 | -54,393 | 0.11% | 1,176,215 |
| 2016-01-27 | 2016-01-25 | 0.707 | 1,718,732 | +1,755 | 0.12% | 1,214,655 |
| 2016-01-22 | 2016-01-20 | 0.775 | 1,716,977 | -105,276 | 0.12% | 1,330,842 |
| 2016-01-21 | 2016-01-19 | 0.718 | 1,822,253 | -26,319 | 0.13% | 1,308,586 |
| 2016-01-20 | 2016-01-18 | 0.604 | 1,848,572 | +44,743 | 0.13% | 1,116,774 |
| 2016-01-07 | 2016-01-05 | 0.752 | 1,803,829 | +31,582 | 0.12% | 1,357,040 |
| 2016-01-06 | 2016-01-04 | 0.741 | 1,772,247 | +61,411 | 0.12% | 1,313,079 |
| 2015-12-28 | 2015-12-22 | 0.809 | 1,710,836 | +26,319 | 0.12% | 1,384,586 |
| 2015-12-23 | 2015-12-21 | 0.821 | 1,684,517 | +43,865 | 0.12% | 1,382,487 |
| 2015-12-21 | 2015-12-17 | 0.889 | 1,640,652 | -2,618 | 0.11% | 1,458,694 |
| 2015-12-15 | 2015-12-11 | 0.900 | 1,643,270 | -14,037 | 0.11% | 1,479,753 |
| 2015-12-14 | 2015-12-10 | 0.912 | 1,657,307 | -52,638 | 0.11% | 1,511,284 |
| 2015-12-11 | 2015-12-09 | 0.923 | 1,709,945 | +87,730 | 0.12% | 1,578,775 |
| 2015-12-09 | 2015-12-07 | 0.946 | 1,622,215 | +7,019 | 0.11% | 1,534,757 |
| 2015-12-08 | 2015-12-04 | 0.992 | 1,615,196 | +43,864 | 0.11% | 1,601,761 |
| 2015-12-04 | 2015-12-02 | 0.992 | 1,571,332 | +1,755 | 0.11% | 1,558,262 |
| 2015-12-03 | 2015-12-01 | 0.969 | 1,569,577 | +78,957 | 0.11% | 1,520,739 |
| 2015-12-02 | 2015-11-30 | 0.992 | 1,490,620 | -52,638 | 0.10% | 1,478,221 |
| 2015-12-01 | 2015-11-27 | 0.957 | 1,543,258 | +52,638 | 0.11% | 1,477,648 |
| 2015-11-30 | 2015-11-26 | 0.969 | 1,490,620 | -53,515 | 0.10% | 1,444,239 |
| 2015-11-27 | 2015-11-25 | 0.992 | 1,544,135 | +37,723 | 0.11% | 1,531,291 |
| 2015-11-26 | 2015-11-24 | 0.992 | 1,506,412 | +33,338 | 0.10% | 1,493,882 |
| 2015-11-23 | 2015-11-19 | 1.003 | 1,473,074 | -42,111 | 0.10% | 1,477,612 |
| 2015-11-20 | 2015-11-18 | 0.980 | 1,515,185 | +8,773 | 0.10% | 1,485,311 |
| 2015-11-19 | 2015-11-17 | 0.992 | 1,506,412 | +80,712 | 0.10% | 1,493,882 |
| 2015-11-18 | 2015-11-16 | 1.014 | 1,425,700 | -72,816 | 0.10% | 1,446,343 |
| 2015-11-17 | 2015-11-13 | 1.083 | 1,498,516 | -14,914 | 0.10% | 1,622,700 |
| 2015-11-16 | 2015-11-12 | 1.106 | 1,513,430 | -43,865 | 0.10% | 1,673,352 |
| 2015-11-13 | 2015-11-11 | 1.083 | 1,557,295 | -15,791 | 0.11% | 1,686,350 |
| 2015-11-09 | 2015-11-05 | 1.060 | 1,573,086 | -8,773 | 0.11% | 1,667,587 |
| 2015-11-06 | 2015-11-04 | 1.083 | 1,581,859 | +10,536 | 0.11% | 1,712,950 |
| 2015-11-03 | 2015-10-30 | 1.094 | 1,571,323 | -13,159 | 0.11% | 1,719,451 |
| 2015-11-02 | 2015-10-29 | 1.094 | 1,584,482 | +8,773 | 0.11% | 1,733,851 |
| 2015-10-29 | 2015-10-27 | 1.083 | 1,575,709 | +28,073 | 0.11% | 1,706,290 |
| 2015-10-28 | 2015-10-26 | 1.083 | 1,547,636 | +13,160 | 0.11% | 1,675,890 |
| 2015-10-22 | 2015-10-19 | 1.151 | 1,534,476 | +83,343 | 0.11% | 1,766,586 |
| 2015-10-20 | 2015-10-16 | 1.163 | 1,451,133 | +78,079 | 0.10% | 1,687,177 |
| 2015-10-16 | 2015-10-14 | 1.083 | 1,373,054 | -78,956 | 0.09% | 1,486,841 |
| 2015-10-12 | 2015-10-08 | 1.037 | 1,452,010 | +760 | 0.10% | 1,506,136 |
| 2015-10-09 | 2015-10-07 | 1.060 | 1,451,250 | +13,276 | 0.10% | 1,538,432 |
| 2015-10-08 | 2015-10-06 | 1.014 | 1,437,974 | +78,957 | 0.10% | 1,458,795 |
| 2015-10-02 | 2015-09-29 | 1.026 | 1,359,017 | -70,184 | 0.09% | 1,394,186 |
| 2015-09-08 | 2015-09-04 | 0.992 | 1,429,201 | -114,926 | 0.10% | 1,417,313 |
| 2015-08-27 | 2015-08-25 | 1.003 | 1,544,127 | -21,932 | 0.11% | 1,548,884 |
| 2015-08-26 | 2015-08-24 | 0.957 | 1,566,059 | +21,932 | 0.11% | 1,499,480 |
| 2015-08-25 | 2015-08-21 | 1.094 | 1,544,127 | -21,932 | 0.11% | 1,689,692 |
| 2015-08-24 | 2015-08-20 | 1.106 | 1,566,059 | -21,932 | 0.11% | 1,731,542 |
| 2015-08-21 | 2015-08-19 | 1.128 | 1,587,991 | +26,318 | 0.11% | 1,791,994 |
| 2015-08-17 | 2015-08-13 | 1.265 | 1,561,673 | -82,465 | 0.11% | 1,975,906 |
| 2015-08-14 | 2015-08-12 | 1.163 | 1,644,138 | -26,319 | 0.11% | 1,911,576 |
| 2015-08-11 | 2015-08-07 | 1.163 | 1,670,457 | +17,546 | 0.12% | 1,942,176 |
| 2015-08-07 | 2015-08-05 | 1.140 | 1,652,911 | +35,091 | 0.11% | 1,884,094 |
| 2015-07-31 | 2015-07-29 | 1.208 | 1,617,820 | -28,073 | 0.11% | 1,954,741 |
| 2015-07-29 | 2015-07-27 | 1.220 | 1,645,893 | -8,773 | 0.11% | 2,007,422 |
| 2015-07-20 | 2015-07-16 | 1.356 | 1,654,666 | -43,865 | 0.11% | 2,244,453 |
| 2015-07-16 | 2015-07-14 | 1.311 | 1,698,531 | -17,546 | 0.12% | 2,226,509 |
| 2015-07-14 | 2015-07-10 | 1.242 | 1,716,077 | -78,957 | 0.12% | 2,132,144 |
| 2015-07-13 | 2015-07-09 | 1.174 | 1,795,034 | -35,092 | 0.12% | 2,107,478 |
| 2015-07-10 | 2015-07-08 | 1.026 | 1,830,126 | -52,637 | 0.13% | 1,877,486 |
| 2015-07-09 | 2015-07-07 | 1.151 | 1,882,763 | -29,828 | 0.13% | 2,167,556 |
| 2015-07-08 | 2015-07-06 | 1.163 | 1,912,591 | +78,956 | 0.13% | 2,223,696 |
| 2015-07-07 | 2015-07-03 | 1.368 | 1,833,635 | -52,638 | 0.13% | 2,508,114 |
| 2015-07-06 | 2015-07-02 | 1.493 | 1,886,273 | +1,755 | 0.13% | 2,816,625 |
| 2015-07-03 | 2015-06-30 | 1.470 | 1,884,518 | -56,147 | 0.13% | 2,771,043 |
| 2015-07-02 | 2015-06-29 | 1.391 | 1,940,665 | +45,619 | 0.13% | 2,698,756 |
| 2015-06-30 | 2015-06-26 | 1.470 | 1,895,046 | +43,865 | 0.13% | 2,786,523 |
| 2015-06-29 | 2015-06-25 | 1.539 | 1,851,181 | -61,410 | 0.13% | 2,848,629 |
| 2015-06-26 | 2015-06-24 | 1.584 | 1,912,591 | -17,546 | 0.13% | 3,030,331 |
| 2015-06-25 | 2015-06-23 | 1.562 | 1,930,137 | +17,546 | 0.13% | 3,014,130 |
| 2015-06-24 | 2015-06-22 | 1.550 | 1,912,591 | -70,184 | 0.13% | 2,964,929 |
| 2015-06-23 | 2015-06-19 | 1.573 | 1,982,775 | +103,521 | 0.14% | 3,118,931 |
| 2015-06-22 | 2015-06-18 | 1.653 | 1,879,254 | -26,319 | 0.13% | 3,106,037 |
| 2015-06-19 | 2015-06-17 | 1.573 | 1,905,573 | +8,773 | 0.13% | 2,997,491 |
| 2015-06-17 | 2015-06-15 | 1.641 | 1,896,800 | -87,730 | 0.13% | 3,113,417 |
| 2015-06-15 | 2015-06-11 | 1.596 | 1,984,530 | -87,730 | 0.14% | 3,166,933 |
| 2015-06-12 | 2015-06-10 | 1.596 | 2,072,260 | +26,319 | 0.14% | 3,306,934 |
| 2015-06-11 | 2015-06-09 | 1.653 | 2,045,941 | -17,546 | 0.14% | 3,381,538 |
| 2015-06-10 | 2015-06-08 | 1.744 | 2,063,487 | -131,594 | 0.14% | 3,598,706 |
| 2015-06-09 | 2015-06-05 | 1.733 | 2,195,081 | -8,773 | 0.15% | 3,803,184 |
| 2015-06-08 | 2015-06-04 | 1.767 | 2,203,854 | -83,343 | 0.15% | 3,893,747 |
| 2015-06-05 | 2015-06-03 | 1.835 | 2,287,197 | -395,661 | 0.16% | 4,197,422 |
| 2015-06-04 | 2015-06-02 | 1.698 | 2,682,858 | +78,079 | 0.18% | 4,556,561 |
| 2015-06-03 | 2015-06-01 | 1.596 | 2,604,779 | +61,411 | 0.18% | 4,156,733 |
| 2015-06-02 | 2015-05-29 | 1.573 | 2,543,368 | -117,558 | 0.18% | 4,000,751 |
| 2015-06-01 | 2015-05-28 | 1.653 | 2,660,926 | +20,178 | 0.18% | 4,397,988 |
| 2015-05-29 | 2015-05-27 | 1.744 | 2,640,748 | -366,710 | 0.18% | 4,605,445 |
| 2015-05-28 | 2015-05-26 | 1.630 | 3,007,458 | -419,349 | 0.21% | 4,902,175 |
| 2015-05-27 | 2015-05-22 | 1.493 | 3,426,807 | -224,588 | 0.24% | 5,116,985 |
| 2015-05-26 | 2015-05-21 | 1.436 | 3,651,395 | +227,220 | 0.25% | 5,244,240 |
| 2015-05-22 | 2015-05-20 | 1.299 | 3,424,175 | +158,791 | 0.24% | 4,449,529 |
| 2015-05-21 | 2015-05-19 | 1.322 | 3,265,384 | +98,257 | 0.23% | 4,317,630 |
| 2015-05-20 | 2015-05-18 | 1.277 | 3,167,127 | +14,914 | 0.22% | 4,043,307 |
| 2015-05-19 | 2015-05-15 | 1.288 | 3,152,213 | +56,147 | 0.22% | 4,060,198 |
| 2015-05-18 | 2015-05-14 | 1.322 | 3,096,066 | +30,706 | 0.21% | 4,093,751 |
| 2015-05-15 | 2015-05-13 | 1.345 | 3,065,360 | -8,773 | 0.21% | 4,123,032 |
| 2015-05-14 | 2015-05-12 | 1.345 | 3,074,133 | -4,387 | 0.21% | 4,134,832 |
| 2015-05-13 | 2015-05-11 | 1.368 | 3,078,520 | +9,651 | 0.21% | 4,210,915 |
| 2015-05-12 | 2015-05-08 | 1.379 | 3,068,869 | +13,168 | 0.21% | 4,232,695 |
| 2015-05-11 | 2015-05-07 | 1.356 | 3,055,701 | -64,920 | 0.21% | 4,144,871 |
| 2015-05-08 | 2015-05-06 | 1.379 | 3,120,621 | -70,184 | 0.22% | 4,304,073 |
| 2015-05-07 | 2015-05-05 | 1.413 | 3,190,805 | +21,933 | 0.22% | 4,509,986 |
| 2015-05-06 | 2015-05-04 | 1.413 | 3,168,872 | -13,160 | 0.22% | 4,478,985 |
| 2015-05-05 | 2015-04-30 | 1.379 | 3,182,032 | +47,374 | 0.22% | 4,388,773 |
| 2015-05-04 | 2015-04-29 | 1.391 | 3,134,658 | -245,643 | 0.22% | 4,359,164 |
| 2015-04-30 | 2015-04-28 | 1.402 | 3,380,301 | -1,755 | 0.23% | 4,739,294 |
| 2015-04-29 | 2015-04-27 | 1.459 | 3,382,056 | -10,527 | 0.23% | 4,934,509 |
| 2015-04-27 | 2015-04-23 | 1.470 | 3,392,583 | -5,264 | 0.23% | 4,988,539 |
| 2015-04-24 | 2015-04-22 | 1.459 | 3,397,847 | -67,552 | 0.23% | 4,957,549 |
| 2015-04-23 | 2015-04-21 | 1.482 | 3,465,399 | +74,570 | 0.24% | 5,135,111 |
| 2015-04-22 | 2015-04-20 | 1.482 | 3,390,829 | +35,092 | 0.23% | 5,024,611 |
| 2015-04-21 | 2015-04-17 | 1.550 | 3,355,737 | +254,416 | 0.23% | 5,202,116 |
| 2015-04-20 | 2015-04-16 | 1.539 | 3,101,321 | +220,202 | 0.21% | 4,772,365 |
| 2015-04-17 | 2015-04-15 | 1.425 | 2,881,119 | -17,546 | 0.20% | 4,105,106 |
| 2015-04-16 | 2015-04-14 | 1.425 | 2,898,665 | -21,932 | 0.20% | 4,130,106 |
| 2015-04-15 | 2015-04-13 | 1.470 | 2,920,597 | +46,496 | 0.20% | 4,294,519 |
| 2015-04-14 | 2015-04-10 | 1.493 | 2,874,101 | +57,025 | 0.20% | 4,291,672 |
| 2015-04-13 | 2015-04-09 | 1.402 | 2,817,076 | -35,092 | 0.19% | 3,949,634 |
| 2015-04-10 | 2015-04-08 | 1.459 | 2,852,168 | -557,961 | 0.20% | 4,161,389 |
| 2015-04-09 | 2015-04-02 | 1.242 | 3,410,129 | +347,410 | 0.24% | 4,236,922 |
| 2015-04-08 | 2015-04-01 | 1.151 | 3,062,719 | -43,865 | 0.21% | 3,525,995 |
| 2015-04-02 | 2015-03-31 | 1.128 | 3,106,584 | +43,865 | 0.21% | 3,505,674 |
| 2015-04-01 | 2015-03-30 | 1.083 | 3,062,719 | -26,319 | 0.21% | 3,316,530 |
| 2015-03-31 | 2015-03-27 | 1.106 | 3,089,038 | -8,773 | 0.21% | 3,415,452 |
| 2015-03-30 | 2015-03-26 | 1.140 | 3,097,811 | -70,184 | 0.21% | 3,531,085 |
| 2015-03-27 | 2015-03-25 | 1.071 | 3,167,995 | +26,319 | 0.22% | 3,394,420 |
| 2015-03-26 | 2015-03-24 | 1.071 | 3,141,676 | -8,773 | 0.22% | 3,366,220 |
| 2015-03-25 | 2015-03-23 | 1.071 | 3,150,449 | +87,730 | 0.22% | 3,375,620 |
| 2015-03-24 | 2015-03-20 | 1.117 | 3,062,719 | +35,091 | 0.21% | 3,421,263 |
| 2015-03-19 | 2015-03-17 | 1.174 | 3,027,628 | -17,545 | 0.21% | 3,554,618 |
| 2015-03-18 | 2015-03-16 | 1.174 | 3,045,173 | -8,773 | 0.21% | 3,575,217 |
| 2015-03-16 | 2015-03-12 | 1.163 | 3,053,946 | -18,424 | 0.21% | 3,550,706 |
| 2015-03-13 | 2015-03-11 | 1.163 | 3,072,370 | +175,460 | 0.21% | 3,572,127 |
| 2015-03-12 | 2015-03-10 | 1.163 | 2,896,910 | -8,773 | 0.20% | 3,368,126 |
| 2015-03-09 | 2015-03-05 | 1.197 | 2,905,683 | -22,802 | 0.20% | 3,477,689 |
| 2015-03-04 | 2015-03-02 | 1.208 | 2,928,485 | -43,865 | 0.20% | 3,538,360 |
| 2015-03-02 | 2015-02-26 | 1.208 | 2,972,350 | -8,773 | 0.20% | 3,591,361 |
| 2015-02-27 | 2015-02-25 | 1.208 | 2,981,123 | -8,773 | 0.21% | 3,601,961 |
| 2015-02-26 | 2015-02-24 | 1.197 | 2,989,896 | -87,730 | 0.21% | 3,578,480 |
| 2015-02-25 | 2015-02-23 | 1.197 | 3,077,626 | -87,729 | 0.21% | 3,683,480 |
| 2015-02-23 | 2015-02-16 | 1.163 | 3,165,355 | -8,773 | 0.22% | 3,680,237 |
| 2015-02-17 | 2015-02-13 | 1.163 | 3,174,128 | -1,755 | 0.22% | 3,690,437 |
| 2015-02-16 | 2015-02-12 | 1.163 | 3,175,883 | -877 | 0.22% | 3,692,478 |
| 2015-02-13 | 2015-02-11 | 1.163 | 3,176,760 | -314,073 | 0.22% | 3,693,497 |
| 2015-02-12 | 2015-02-10 | 1.106 | 3,490,833 | +4,387 | 0.24% | 3,859,704 |
| 2015-02-11 | 2015-02-09 | 1.117 | 3,486,446 | -146,509 | 0.24% | 3,894,594 |
| 2015-02-10 | 2015-02-06 | 1.083 | 3,632,955 | +4,387 | 0.25% | 3,934,022 |
| 2015-02-06 | 2015-02-04 | 1.014 | 3,628,568 | +17,546 | 0.25% | 3,681,107 |
| 2015-02-05 | 2015-02-03 | 1.014 | 3,611,022 | -8,773 | 0.25% | 3,663,307 |
| 2015-02-04 | 2015-02-02 | 1.026 | 3,619,795 | +13,159 | 0.25% | 3,713,468 |
| 2015-02-03 | 2015-01-30 | 1.060 | 3,606,636 | +17,546 | 0.25% | 3,823,301 |
| 2015-01-30 | 2015-01-28 | 1.037 | 3,589,090 | +36,847 | 0.25% | 3,722,879 |
| 2015-01-27 | 2015-01-23 | 1.106 | 3,552,243 | +33,337 | 0.24% | 3,927,603 |
| 2015-01-26 | 2015-01-22 | 1.117 | 3,518,906 | +122,821 | 0.24% | 3,930,854 |
| 2015-01-22 | 2015-01-20 | 1.128 | 3,396,085 | -14,036 | 0.23% | 3,832,366 |
| 2015-01-21 | 2015-01-19 | 1.140 | 3,410,121 | -100,012 | 0.24% | 3,887,076 |
| 2015-01-20 | 2015-01-16 | 1.128 | 3,510,133 | +877 | 0.24% | 3,961,065 |
| 2015-01-16 | 2015-01-14 | 1.128 | 3,509,256 | +18,423 | 0.24% | 3,960,075 |
| 2015-01-15 | 2015-01-13 | 1.140 | 3,490,833 | +42,988 | 0.24% | 3,979,076 |
| 2015-01-13 | 2015-01-09 | 1.140 | 3,447,845 | -87,730 | 0.24% | 3,930,076 |
| 2015-01-12 | 2015-01-08 | 1.128 | 3,535,575 | +87,730 | 0.24% | 3,989,775 |
| 2015-01-09 | 2015-01-07 | 1.140 | 3,447,845 | +15,791 | 0.24% | 3,930,076 |
| 2015-01-08 | 2015-01-06 | 1.140 | 3,432,054 | +157,914 | 0.24% | 3,912,076 |
| 2015-01-06 | 2015-01-02 | 1.208 | 3,274,140 | -43,865 | 0.23% | 3,956,000 |
| 2015-01-05 | 2014-12-31 | 1.174 | 3,318,005 | -95,625 | 0.23% | 3,895,538 |
| 2014-12-30 | 2014-12-24 | 1.117 | 3,413,630 | +131,594 | 0.24% | 3,813,254 |
| 2014-12-22 | 2014-12-18 | 1.174 | 3,282,036 | +2,632 | 0.23% | 3,853,308 |
| 2014-12-18 | 2014-12-16 | 1.231 | 3,279,404 | +2,632 | 0.23% | 4,037,122 |
| 2014-12-17 | 2014-12-15 | 1.242 | 3,276,772 | +8,773 | 0.23% | 4,071,233 |
| 2014-12-15 | 2014-12-11 | 1.265 | 3,267,999 | -78,957 | 0.23% | 4,134,834 |
| 2014-12-12 | 2014-12-10 | 1.231 | 3,346,956 | +22,810 | 0.23% | 4,120,282 |
| 2014-12-11 | 2014-12-09 | 1.254 | 3,324,146 | +85,098 | 0.23% | 4,167,983 |
| 2014-12-08 | 2014-12-04 | 1.311 | 3,239,048 | +87,729 | 0.22% | 4,245,887 |
| 2014-12-05 | 2014-12-03 | 1.334 | 3,151,319 | -5,263 | 0.22% | 4,202,729 |
| 2014-12-03 | 2014-12-01 | 1.334 | 3,156,582 | -35,092 | 0.22% | 4,209,748 |
| 2014-12-01 | 2014-11-27 | 1.334 | 3,191,674 | -8,773 | 0.22% | 4,256,549 |
| 2014-11-28 | 2014-11-26 | 1.311 | 3,200,447 | -61,411 | 0.22% | 4,195,287 |
| 2014-11-27 | 2014-11-25 | 1.265 | 3,261,858 | +42,988 | 0.22% | 4,127,064 |
| 2014-11-26 | 2014-11-24 | 1.311 | 3,218,870 | -17,546 | 0.22% | 4,219,437 |
| 2014-11-20 | 2014-11-18 | 1.299 | 3,236,416 | +3,509 | 0.22% | 4,205,546 |
| 2014-11-19 | 2014-11-17 | 1.299 | 3,232,907 | -70,184 | 0.22% | 4,200,986 |
| 2014-11-18 | 2014-11-14 | 1.322 | 3,303,091 | -26,319 | 0.23% | 4,367,488 |
| 2014-11-17 | 2014-11-13 | 1.299 | 3,329,410 | +94,748 | 0.23% | 4,326,387 |
| 2014-11-14 | 2014-11-12 | 1.368 | 3,234,662 | +70,184 | 0.22% | 4,424,491 |
| 2014-11-13 | 2014-11-11 | 1.356 | 3,164,478 | +26,319 | 0.22% | 4,292,420 |
| 2014-11-12 | 2014-11-10 | 1.368 | 3,138,159 | -27,196 | 0.22% | 4,292,491 |
| 2014-11-11 | 2014-11-07 | 1.425 | 3,165,355 | +89,484 | 0.22% | 4,510,095 |
| 2014-11-10 | 2014-11-06 | 1.448 | 3,075,871 | -232,484 | 0.21% | 4,452,717 |
| 2014-11-07 | 2014-11-05 | 1.299 | 3,308,355 | -28,073 | 0.23% | 4,299,027 |
| 2014-11-06 | 2014-11-04 | 1.345 | 3,336,428 | -156,159 | 0.23% | 4,487,629 |
| 2014-11-05 | 2014-11-03 | 1.265 | 3,492,587 | +10,527 | 0.24% | 4,418,994 |
| 2014-11-03 | 2014-10-30 | 1.231 | 3,482,060 | -6,141 | 0.24% | 4,286,603 |
| 2014-10-27 | 2014-10-23 | 1.254 | 3,488,201 | +26,319 | 0.24% | 4,373,684 |
| 2014-10-21 | 2014-10-17 | 1.277 | 3,461,882 | -10,527 | 0.24% | 4,419,605 |
| 2014-10-20 | 2014-10-16 | 1.231 | 3,472,409 | -122,822 | 0.24% | 4,274,722 |
| 2014-10-17 | 2014-10-15 | 1.242 | 3,595,231 | +7,018 | 0.25% | 4,466,903 |
| 2014-10-16 | 2014-10-14 | 1.242 | 3,588,213 | +17,546 | 0.25% | 4,458,183 |
| 2014-10-14 | 2014-10-10 | 1.311 | 3,570,667 | +12,282 | 0.25% | 4,680,588 |
| 2014-10-13 | 2014-10-09 | 1.356 | 3,558,385 | -35,091 | 0.25% | 4,826,731 |
| 2014-10-08 | 2014-10-06 | 1.345 | 3,593,476 | +5,263 | 0.25% | 4,833,369 |
| 2014-10-06 | 2014-09-30 | 1.334 | 3,588,213 | -33,337 | 0.25% | 4,785,389 |
| 2014-10-03 | 2014-09-29 | 1.311 | 3,621,550 | +78,957 | 0.25% | 4,747,288 |
| 2014-09-29 | 2014-09-25 | 1.425 | 3,542,593 | +8,773 | 0.24% | 5,047,595 |
| 2014-09-25 | 2014-09-23 | 1.425 | 3,533,820 | -26,319 | 0.24% | 5,035,095 |
| 2014-09-23 | 2014-09-19 | 1.425 | 3,560,139 | +10,527 | 0.25% | 5,072,595 |
| 2014-09-22 | 2014-09-18 | 1.413 | 3,549,612 | -41,233 | 0.24% | 5,017,135 |
| 2014-09-19 | 2014-09-17 | 1.436 | 3,590,845 | +26,319 | 0.25% | 5,157,276 |
| 2014-09-18 | 2014-09-16 | 1.448 | 3,564,526 | -36,846 | 0.25% | 5,160,107 |
| 2014-09-17 | 2014-09-15 | 1.448 | 3,601,372 | +8,773 | 0.25% | 5,213,446 |
| 2014-09-08 | 2014-09-04 | 1.459 | 3,592,599 | +69,306 | 0.25% | 5,241,697 |
| 2014-09-01 | 2014-08-28 | 1.482 | 3,523,293 | -92,993 | 0.24% | 5,220,899 |
| 2014-08-27 | 2014-08-25 | 1.482 | 3,616,286 | -43,865 | 0.25% | 5,358,699 |
| 2014-08-26 | 2014-08-22 | 1.470 | 3,660,151 | -87,730 | 0.25% | 5,381,978 |
| 2014-08-25 | 2014-08-21 | 1.493 | 3,747,881 | +39,479 | 0.26% | 5,596,420 |
| 2014-08-19 | 2014-08-15 | 1.459 | 3,708,402 | -35,092 | 0.26% | 5,410,657 |
| 2014-08-18 | 2014-08-14 | 1.413 | 3,743,494 | -61,411 | 0.26% | 5,291,174 |
| 2014-08-15 | 2014-08-13 | 1.391 | 3,804,905 | +60,533 | 0.26% | 5,291,233 |
| 2014-08-14 | 2014-08-12 | 1.413 | 3,744,372 | -189,496 | 0.26% | 5,292,415 |
| 2014-08-13 | 2014-08-11 | 1.379 | 3,933,868 | +6,141 | 0.27% | 5,425,732 |
| 2014-08-12 | 2014-08-08 | 1.379 | 3,927,727 | +52,638 | 0.27% | 5,417,262 |
| 2014-08-11 | 2014-08-07 | 1.356 | 3,875,089 | +121,944 | 0.27% | 5,256,321 |
| 2014-08-08 | 2014-08-06 | 1.413 | 3,753,145 | +44,743 | 0.26% | 5,304,815 |
| 2014-08-07 | 2014-08-05 | 1.413 | 3,708,402 | -8,773 | 0.26% | 5,241,574 |
| 2014-08-06 | 2014-08-04 | 1.425 | 3,717,175 | -239,502 | 0.26% | 5,296,345 |
| 2014-08-05 | 2014-08-01 | 1.402 | 3,956,677 | +29,828 | 0.27% | 5,547,393 |
| 2014-08-04 | 2014-07-31 | 1.425 | 3,926,849 | +270,270 | 0.27% | 5,595,094 |
| 2014-07-31 | 2014-07-29 | 1.619 | 3,656,579 | +8,773 | 0.25% | 5,918,566 |
| 2014-07-30 | 2014-07-28 | 1.607 | 3,647,806 | +199,147 | 0.25% | 5,862,786 |
| 2014-07-29 | 2014-07-25 | 1.630 | 3,448,659 | -17,546 | 0.24% | 5,621,335 |
| 2014-07-28 | 2014-07-24 | 1.630 | 3,466,205 | +81,589 | 0.24% | 5,649,936 |
| 2014-07-25 | 2014-07-23 | 1.710 | 3,384,616 | +118,435 | 0.23% | 5,787,005 |
| 2014-07-24 | 2014-07-22 | 1.710 | 3,266,181 | -26,319 | 0.23% | 5,584,505 |
| 2014-07-23 | 2014-07-21 | 1.698 | 3,292,500 | -10,528 | 0.23% | 5,591,976 |
| 2014-07-22 | 2014-07-18 | 1.710 | 3,303,028 | +8,773 | 0.23% | 5,647,506 |
| 2014-07-21 | 2014-07-17 | 1.710 | 3,294,255 | -35,969 | 0.23% | 5,632,506 |
| 2014-07-18 | 2014-07-16 | 1.710 | 3,330,224 | +144,754 | 0.23% | 5,694,006 |
| 2014-07-17 | 2014-07-15 | 1.767 | 3,185,470 | -5,264 | 0.22% | 5,628,056 |
| 2014-07-16 | 2014-07-14 | 1.778 | 3,190,734 | -14,037 | 0.22% | 5,673,727 |
| 2014-07-14 | 2014-07-10 | 1.778 | 3,204,771 | -93,870 | 0.22% | 5,698,687 |
| 2014-07-11 | 2014-07-09 | 1.778 | 3,298,641 | -12,283 | 0.23% | 5,865,606 |
| 2014-07-10 | 2014-07-08 | 1.790 | 3,310,924 | +7,896 | 0.23% | 5,925,187 |
| 2014-07-09 | 2014-07-07 | 1.812 | 3,303,028 | +32,460 | 0.23% | 5,986,357 |
| 2014-07-08 | 2014-07-04 | 1.847 | 3,270,568 | +70,184 | 0.23% | 6,039,367 |
| 2014-07-07 | 2014-07-03 | 1.835 | 3,200,384 | -137,736 | 0.22% | 5,873,286 |
| 2014-07-04 | 2014-07-02 | 1.847 | 3,338,120 | -38,601 | 0.23% | 6,164,107 |
| 2014-07-03 | 2014-06-30 | 1.812 | 3,376,721 | -7,018 | 0.23% | 6,119,917 |
| 2014-07-02 | 2014-06-27 | 1.847 | 3,383,739 | -15,792 | 0.23% | 6,248,346 |
| 2014-06-30 | 2014-06-26 | 1.824 | 3,399,531 | +41,233 | 0.24% | 6,200,007 |
| 2014-06-27 | 2014-06-25 | 1.824 | 3,358,298 | +82,466 | 0.23% | 6,124,807 |
| 2014-06-26 | 2014-06-24 | 1.824 | 3,275,832 | +7,896 | 0.23% | 5,974,407 |
| 2014-06-25 | 2014-06-23 | 1.767 | 3,267,936 | +33,337 | 0.23% | 5,773,756 |
| 2014-06-24 | 2014-06-20 | 1.835 | 3,234,599 | +57,025 | 0.22% | 5,936,077 |
| 2014-06-23 | 2014-06-19 | 1.812 | 3,177,574 | -59,657 | 0.22% | 5,758,986 |
| 2014-06-20 | 2014-06-18 | 1.801 | 3,237,231 | -50,005 | 0.22% | 5,830,207 |
| 2014-06-19 | 2014-06-17 | 1.755 | 3,287,236 | +4,386 | 0.23% | 5,770,385 |
| 2014-06-17 | 2014-06-13 | 1.778 | 3,282,850 | -178,091 | 0.23% | 5,837,526 |
| 2014-06-16 | 2014-06-12 | 1.767 | 3,460,941 | +98,257 | 0.24% | 6,114,756 |
| 2014-06-13 | 2014-06-11 | 1.755 | 3,362,684 | +351,796 | 0.23% | 5,902,826 |
| 2014-06-12 | 2014-06-10 | 1.687 | 3,010,888 | +51,761 | 0.21% | 5,079,366 |
| 2014-06-03 | 2014-05-29 | 1.676 | 2,959,127 | -12,282 | 0.20% | 4,958,315 |
| 2014-05-30 | 2014-05-28 | 1.676 | 2,971,409 | +17,545 | 0.21% | 4,978,895 |
| 2014-05-29 | 2014-05-27 | 1.687 | 2,953,864 | -18,423 | 0.20% | 4,983,167 |
| 2014-05-28 | 2014-05-26 | 1.710 | 2,972,287 | -17,546 | 0.21% | 5,082,006 |
| 2014-05-27 | 2014-05-23 | 1.698 | 2,989,833 | +7,019 | 0.21% | 5,077,926 |
| 2014-05-26 | 2014-05-22 | 1.676 | 2,982,814 | +8,773 | 0.21% | 4,998,005 |
| 2014-05-23 | 2014-05-21 | 1.724 | 2,974,041 | +18,423 | 0.21% | 5,126,014 |
| 2014-05-22 | 2014-05-20 | 1.758 | 2,955,618 | +108,932 | 0.20% | 5,196,145 |
| 2014-05-20 | 2014-05-16 | 1.804 | 2,846,686 | -66,141 | 0.20% | 5,135,477 |
| 2014-05-16 | 2014-05-14 | 1.735 | 2,912,827 | -62,660 | 0.20% | 5,053,976 |
| 2014-05-12 | 2014-05-08 | 1.712 | 2,975,487 | -199,294 | 0.21% | 5,094,316 |
| 2014-05-09 | 2014-05-07 | 1.655 | 3,174,781 | +47,865 | 0.22% | 5,253,126 |
| 2014-05-05 | 2014-04-30 | 1.701 | 3,126,916 | +8,703 | 0.22% | 5,317,647 |
| 2014-04-30 | 2014-04-28 | 1.689 | 3,118,213 | -17,405 | 0.22% | 5,267,016 |
| 2014-04-29 | 2014-04-25 | 1.747 | 3,135,618 | +17,405 | 0.22% | 5,476,565 |
| 2014-04-28 | 2014-04-24 | 1.712 | 3,118,213 | -10,443 | 0.22% | 5,338,676 |
| 2014-04-25 | 2014-04-23 | 1.701 | 3,128,656 | -26,979 | 0.22% | 5,320,606 |
| 2014-04-23 | 2014-04-17 | 1.712 | 3,155,635 | +39,163 | 0.22% | 5,402,746 |
| 2014-04-22 | 2014-04-16 | 1.678 | 3,116,472 | +38,292 | 0.22% | 5,228,265 |
| 2014-04-17 | 2014-04-15 | 1.712 | 3,078,180 | -11,314 | 0.21% | 5,270,136 |
| 2014-04-16 | 2014-04-14 | 1.712 | 3,089,494 | +12,184 | 0.22% | 5,289,507 |
| 2014-04-15 | 2014-04-11 | 1.735 | 3,077,310 | -126,190 | 0.21% | 5,339,366 |
| 2014-04-14 | 2014-04-10 | 1.712 | 3,203,500 | +17,405 | 0.22% | 5,484,696 |
| 2014-04-11 | 2014-04-09 | 1.735 | 3,186,095 | -61,789 | 0.22% | 5,528,117 |
| 2014-04-10 | 2014-04-08 | 1.747 | 3,247,884 | -41,774 | 0.23% | 5,672,645 |
| 2014-04-09 | 2014-04-07 | 1.689 | 3,289,658 | +201,035 | 0.23% | 5,556,606 |
| 2014-04-07 | 2014-04-03 | 1.781 | 3,088,623 | -233,235 | 0.22% | 5,500,956 |
| 2014-04-04 | 2014-04-02 | 1.655 | 3,321,858 | -8,703 | 0.23% | 5,496,486 |
| 2014-04-03 | 2014-04-01 | 1.643 | 3,330,561 | +17,406 | 0.23% | 5,472,616 |
| 2014-04-02 | 2014-03-31 | 1.609 | 3,313,155 | +53,087 | 0.23% | 5,329,805 |
| 2014-04-01 | 2014-03-28 | 1.689 | 3,260,068 | +90,509 | 0.23% | 5,506,625 |
| 2014-03-31 | 2014-03-27 | 1.758 | 3,169,559 | +21,757 | 0.22% | 5,572,266 |
| 2014-03-28 | 2014-03-26 | 1.850 | 3,147,802 | -45,255 | 0.22% | 5,823,376 |
| 2014-03-27 | 2014-03-25 | 1.884 | 3,193,057 | +4,352 | 0.22% | 6,017,167 |
| 2014-03-26 | 2014-03-24 | 1.919 | 3,188,705 | +4,351 | 0.22% | 6,118,886 |
| 2014-03-20 | 2014-03-18 | 1.896 | 3,184,354 | -43,514 | 0.22% | 6,037,357 |
| 2014-03-19 | 2014-03-17 | 1.907 | 3,227,868 | -52,217 | 0.23% | 6,156,947 |
| 2014-03-18 | 2014-03-14 | 1.896 | 3,280,085 | +43,514 | 0.23% | 6,218,857 |
| 2014-03-14 | 2014-03-12 | 1.919 | 3,236,571 | -75,714 | 0.23% | 6,210,737 |
| 2014-03-12 | 2014-03-10 | 1.976 | 3,312,285 | +37,422 | 0.23% | 6,546,327 |
| 2014-03-11 | 2014-03-07 | 2.011 | 3,274,863 | -95,731 | 0.23% | 6,585,257 |
| 2014-03-10 | 2014-03-06 | 1.988 | 3,370,594 | -71,363 | 0.24% | 6,700,297 |
| 2014-03-07 | 2014-03-05 | 1.999 | 3,441,957 | +6,092 | 0.24% | 6,881,708 |
| 2014-03-06 | 2014-03-04 | 1.965 | 3,435,865 | +116,618 | 0.24% | 6,751,088 |
| 2014-03-05 | 2014-03-03 | 1.919 | 3,319,247 | -53,087 | 0.23% | 6,369,386 |
| 2014-03-03 | 2014-02-27 | 1.930 | 3,372,334 | -26,109 | 0.24% | 6,510,006 |
| 2014-02-28 | 2014-02-26 | 1.896 | 3,398,443 | +74,844 | 0.24% | 6,443,257 |
| 2014-02-27 | 2014-02-25 | 1.873 | 3,323,599 | +34,811 | 0.23% | 6,224,977 |
| 2014-02-26 | 2014-02-24 | 1.907 | 3,288,788 | -19,146 | 0.23% | 6,273,148 |
| 2014-02-25 | 2014-02-21 | 1.976 | 3,307,934 | -5,221 | 0.23% | 6,537,728 |
| 2014-02-24 | 2014-02-20 | 1.988 | 3,313,155 | -112,266 | 0.23% | 6,586,116 |
| 2014-02-21 | 2014-02-19 | 1.988 | 3,425,421 | +8,702 | 0.24% | 6,809,286 |
| 2014-02-20 | 2014-02-18 | 2.011 | 3,416,719 | -96,600 | 0.24% | 6,870,508 |
| 2014-02-19 | 2014-02-17 | 1.953 | 3,513,319 | -8,703 | 0.25% | 6,862,906 |
| 2014-02-18 | 2014-02-14 | 1.896 | 3,522,022 | -60,920 | 0.25% | 6,677,556 |
| 2014-02-17 | 2014-02-13 | 1.896 | 3,582,942 | +74,844 | 0.25% | 6,793,057 |
| 2014-02-14 | 2014-02-12 | 1.919 | 3,508,098 | +10,444 | 0.24% | 6,731,777 |
| 2014-02-13 | 2014-02-11 | 1.907 | 3,497,654 | +56,568 | 0.24% | 6,671,546 |
| 2014-02-11 | 2014-02-07 | 1.953 | 3,441,086 | -46,125 | 0.24% | 6,721,806 |
| 2014-02-10 | 2014-02-06 | 1.861 | 3,487,211 | -17,406 | 0.24% | 6,491,346 |
| 2014-02-06 | 2014-02-04 | 1.884 | 3,504,617 | -29,589 | 0.24% | 6,604,287 |
| 2014-02-05 | 2014-01-30 | 1.873 | 3,534,206 | -67,012 | 0.25% | 6,619,436 |
| 2014-02-04 | 2014-01-28 | 1.735 | 3,601,218 | +157,521 | 0.25% | 6,248,387 |
| 2014-01-29 | 2014-01-27 | 1.884 | 3,443,697 | +63,530 | 0.24% | 6,489,486 |
| 2014-01-28 | 2014-01-24 | 2.011 | 3,380,167 | +24,368 | 0.24% | 6,797,007 |
| 2014-01-27 | 2014-01-23 | 2.057 | 3,355,799 | +27,849 | 0.23% | 6,902,247 |
| 2014-01-24 | 2014-01-22 | 2.045 | 3,327,950 | -1,741 | 0.23% | 6,806,727 |
| 2014-01-22 | 2014-01-20 | 2.011 | 3,329,691 | +13,055 | 0.23% | 6,695,508 |
| 2014-01-21 | 2014-01-17 | 2.022 | 3,316,636 | +96,601 | 0.23% | 6,707,366 |
| 2014-01-16 | 2014-01-14 | 2.045 | 3,220,035 | +142,725 | 0.22% | 6,586,006 |
| 2014-01-15 | 2014-01-13 | 2.114 | 3,077,310 | -109,800 | 0.21% | 6,506,248 |
| 2014-01-14 | 2014-01-10 | 2.114 | 3,187,110 | -17,406 | 0.22% | 6,738,394 |
| 2014-01-13 | 2014-01-09 | 2.103 | 3,204,516 | +100,953 | 0.22% | 6,738,373 |
| 2014-01-10 | 2014-01-08 | 2.080 | 3,103,563 | +8,702 | 0.22% | 6,454,769 |
| 2014-01-09 | 2014-01-07 | 2.022 | 3,094,861 | +95,731 | 0.22% | 6,258,862 |
| 2014-01-08 | 2014-01-06 | 2.068 | 2,999,130 | -201,905 | 0.21% | 6,203,108 |
| 2014-01-07 | 2014-01-03 | 2.034 | 3,201,035 | +133,153 | 0.22% | 6,510,363 |
| 2014-01-06 | 2014-01-02 | 2.068 | 3,067,882 | +17,406 | 0.21% | 6,345,308 |
| 2014-01-03 | 2013-12-31 | 2.126 | 3,050,476 | -167,964 | 0.21% | 6,484,565 |
| 2013-12-30 | 2013-12-24 | 2.114 | 3,218,440 | +16,535 | 0.22% | 6,804,634 |
| 2013-12-27 | 2013-12-20 | 2.137 | 3,201,905 | -154,039 | 0.22% | 6,843,258 |
| 2013-12-23 | 2013-12-19 | 1.965 | 3,355,944 | -71,363 | 0.23% | 6,594,052 |
| 2013-12-20 | 2013-12-18 | 1.988 | 3,427,307 | +154,039 | 0.24% | 6,813,035 |
| 2013-12-19 | 2013-12-17 | 2.034 | 3,273,268 | +8,703 | 0.23% | 6,657,273 |
| 2013-12-18 | 2013-12-16 | 2.034 | 3,264,565 | -67,012 | 0.23% | 6,639,573 |
| 2013-12-17 | 2013-12-13 | 2.103 | 3,331,577 | +154,040 | 0.23% | 7,005,554 |
| 2013-12-16 | 2013-12-12 | 2.114 | 3,177,537 | -122,709 | 0.22% | 6,718,154 |
| 2013-12-13 | 2013-12-11 | 2.149 | 3,300,246 | -33,941 | 0.23% | 7,091,359 |
| 2013-12-12 | 2013-12-10 | 2.114 | 3,334,187 | +19,146 | 0.23% | 7,049,354 |
| 2013-12-11 | 2013-12-09 | 2.160 | 3,315,041 | -18,276 | 0.23% | 7,161,241 |
| 2013-12-10 | 2013-12-06 | 2.172 | 3,333,317 | -38,292 | 0.23% | 7,239,023 |
| 2013-12-06 | 2013-12-04 | 2.195 | 3,371,609 | +41,773 | 0.24% | 7,399,666 |
| 2013-12-05 | 2013-12-03 | 2.206 | 3,329,836 | +60,049 | 0.23% | 7,346,248 |
| 2013-12-04 | 2013-12-02 | 2.160 | 3,269,787 | +53,087 | 0.23% | 7,063,482 |
| 2013-12-03 | 2013-11-29 | 2.206 | 3,216,700 | -40,903 | 0.22% | 7,096,649 |
| 2013-12-02 | 2013-11-28 | 2.229 | 3,257,603 | -6,092 | 0.23% | 7,261,752 |
| 2013-11-29 | 2013-11-27 | 2.241 | 3,263,695 | +189,721 | 0.23% | 7,312,834 |
| 2013-11-28 | 2013-11-26 | 2.229 | 3,073,974 | -17,406 | 0.21% | 6,852,412 |
| 2013-11-27 | 2013-11-25 | 2.264 | 3,091,380 | +115,748 | 0.22% | 6,997,778 |
| 2013-11-26 | 2013-11-22 | 2.287 | 2,975,632 | -88,769 | 0.21% | 6,804,149 |
| 2013-11-25 | 2013-11-21 | 2.241 | 3,064,401 | +69,622 | 0.21% | 6,866,284 |
| 2013-11-22 | 2013-11-20 | 2.287 | 2,994,779 | -43,514 | 0.21% | 6,847,931 |
| 2013-11-20 | 2013-11-18 | 2.195 | 3,038,293 | +80,066 | 0.21% | 6,668,138 |
| 2013-11-19 | 2013-11-15 | 2.206 | 2,958,227 | -18,276 | 0.21% | 6,526,409 |
| 2013-11-18 | 2013-11-14 | 2.206 | 2,976,503 | -65,271 | 0.21% | 6,566,729 |
| 2013-11-15 | 2013-11-13 | 2.160 | 3,041,774 | +11,314 | 0.21% | 6,570,922 |
| 2013-11-14 | 2013-11-12 | 2.172 | 3,030,460 | +157,520 | 0.21% | 6,581,303 |
| 2013-11-13 | 2013-11-11 | 2.126 | 2,872,940 | +254,992 | 0.20% | 6,107,167 |
| 2013-11-12 | 2013-11-08 | 2.241 | 2,617,948 | -539,145 | 0.18% | 5,865,934 |
| 2013-11-11 | 2013-11-07 | 2.275 | 3,157,093 | -77,455 | 0.22% | 7,182,805 |
| 2013-11-08 | 2013-11-06 | 2.298 | 3,234,548 | +619,211 | 0.23% | 7,433,359 |
| 2013-11-05 | 2013-11-01 | 2.298 | 2,615,337 | +21,757 | 0.18% | 6,010,342 |
| 2013-11-04 | 2013-10-31 | 2.333 | 2,593,580 | +19,295 | 0.18% | 6,049,747 |
| 2013-11-01 | 2013-10-30 | 2.310 | 2,574,285 | -169,704 | 0.18% | 5,945,580 |
| 2013-10-31 | 2013-10-29 | 2.252 | 2,743,989 | +190,591 | 0.19% | 6,179,879 |
| 2013-10-30 | 2013-10-28 | 2.321 | 2,553,398 | +90,509 | 0.18% | 5,926,679 |
| 2013-10-29 | 2013-10-25 | 2.356 | 2,462,889 | -294,155 | 0.17% | 5,801,499 |
| 2013-10-28 | 2013-10-24 | 2.367 | 2,757,044 | -62,660 | 0.19% | 6,526,081 |
| 2013-10-25 | 2013-10-23 | 2.344 | 2,819,704 | -84,417 | 0.20% | 6,609,601 |
| 2013-10-24 | 2013-10-22 | 2.436 | 2,904,121 | +349,852 | 0.20% | 7,074,441 |
| 2013-10-23 | 2013-10-21 | 2.402 | 2,554,269 | +268,046 | 0.18% | 6,134,151 |
| 2013-10-22 | 2013-10-18 | 2.344 | 2,286,223 | +2,611 | 0.16% | 5,359,081 |
| 2013-10-21 | 2013-10-17 | 2.310 | 2,283,612 | -56,568 | 0.16% | 5,274,240 |
| 2013-10-18 | 2013-10-16 | 2.356 | 2,340,180 | -17,406 | 0.16% | 5,512,450 |
| 2013-10-17 | 2013-10-15 | 2.379 | 2,357,586 | -56,568 | 0.16% | 5,607,631 |
| 2013-10-16 | 2013-10-11 | 2.321 | 2,414,154 | +197,554 | 0.17% | 5,603,481 |
| 2013-10-15 | 2013-10-10 | 2.344 | 2,216,600 | +81,806 | 0.15% | 5,195,879 |
| 2013-10-11 | 2013-10-09 | 2.390 | 2,134,794 | +87,028 | 0.15% | 5,102,240 |
| 2013-10-10 | 2013-10-08 | 2.425 | 2,047,766 | -52,217 | 0.14% | 4,964,829 |
| 2013-10-09 | 2013-10-07 | 2.447 | 2,099,983 | +52,217 | 0.15% | 5,139,690 |
| 2013-10-08 | 2013-10-04 | 2.390 | 2,047,766 | +10,443 | 0.14% | 4,894,239 |
| 2013-10-07 | 2013-10-03 | 2.413 | 2,037,323 | -87,028 | 0.14% | 4,916,100 |
| 2013-10-04 | 2013-10-02 | 2.379 | 2,124,351 | +110,526 | 0.15% | 5,052,870 |
| 2013-10-03 | 2013-09-30 | 2.390 | 2,013,825 | +1,740 | 0.14% | 4,813,119 |
| 2013-10-02 | 2013-09-27 | 2.333 | 2,012,085 | +67,882 | 0.14% | 4,693,360 |
| 2013-09-30 | 2013-09-26 | 2.333 | 1,944,203 | +3,481 | 0.14% | 4,535,020 |
| 2013-09-27 | 2013-09-25 | 2.379 | 1,940,722 | +58,309 | 0.14% | 4,616,100 |
| 2013-09-26 | 2013-09-24 | 2.413 | 1,882,413 | +33,070 | 0.13% | 4,542,299 |
| 2013-09-25 | 2013-09-23 | 2.356 | 1,849,343 | +12,184 | 0.13% | 4,356,251 |
| 2013-09-24 | 2013-09-19 | 2.390 | 1,837,159 | +41,774 | 0.13% | 4,390,880 |
| 2013-09-19 | 2013-09-17 | 2.402 | 1,795,385 | +34,811 | 0.13% | 4,311,669 |
| 2013-09-18 | 2013-09-16 | 2.402 | 1,760,574 | +104,433 | 0.12% | 4,228,069 |
| 2013-09-17 | 2013-09-13 | 2.379 | 1,656,141 | +34,811 | 0.12% | 3,939,211 |
| 2013-09-16 | 2013-09-12 | 2.470 | 1,621,330 | +33,071 | 0.11% | 4,005,451 |
| 2013-09-13 | 2013-09-11 | 2.493 | 1,588,259 | -252,381 | 0.11% | 3,960,250 |
| 2013-09-12 | 2013-09-10 | 2.356 | 1,840,640 | +152,299 | 0.13% | 4,335,750 |
| 2013-09-11 | 2013-09-09 | 2.333 | 1,688,341 | +34,811 | 0.12% | 3,938,200 |
| 2013-09-10 | 2013-09-06 | 2.396 | 1,653,530 | -21,757 | 0.12% | 3,961,523 |
| 2013-09-09 | 2013-09-05 | 2.396 | 1,675,287 | +82,164 | 0.12% | 4,013,648 |
| 2013-09-06 | 2013-09-04 | 2.419 | 1,593,123 | -1,736 | 0.11% | 3,853,500 |
| 2013-09-05 | 2013-09-03 | 2.522 | 1,594,859 | -80,742 | 0.11% | 4,023,029 |
| 2013-09-04 | 2013-09-02 | 2.419 | 1,675,601 | -52,959 | 0.12% | 4,053,001 |
| 2013-09-03 | 2013-08-30 | 2.361 | 1,728,560 | -27,782 | 0.12% | 4,081,550 |
| 2013-09-02 | 2013-08-29 | 2.419 | 1,756,342 | +135,437 | 0.12% | 4,248,300 |
| 2013-08-30 | 2013-08-28 | 2.419 | 1,620,905 | -157,142 | 0.11% | 3,920,700 |
| 2013-08-29 | 2013-08-27 | 2.522 | 1,778,047 | +61,641 | 0.12% | 4,485,121 |
| 2013-08-28 | 2013-08-26 | 2.534 | 1,716,406 | -39,936 | 0.12% | 4,349,401 |
| 2013-08-27 | 2013-08-23 | 2.534 | 1,756,342 | +102,446 | 0.12% | 4,450,600 |
| 2013-08-26 | 2013-08-22 | 2.465 | 1,653,896 | +70,323 | 0.12% | 4,076,700 |
| 2013-08-23 | 2013-08-21 | 2.304 | 1,583,573 | -95,500 | 0.11% | 3,648,000 |
| 2013-08-22 | 2013-08-20 | 2.327 | 1,679,073 | -264,797 | 0.12% | 3,906,679 |
| 2013-08-21 | 2013-08-19 | 2.165 | 1,943,870 | -43,410 | 0.14% | 4,209,319 |
| 2013-08-20 | 2013-08-16 | 2.188 | 1,987,280 | +24,309 | 0.14% | 4,349,100 |
| 2013-08-19 | 2013-08-15 | 2.165 | 1,962,971 | -868 | 0.14% | 4,250,681 |
| 2013-08-16 | 2013-08-13 | 2.212 | 1,963,839 | -7,813 | 0.14% | 4,343,041 |
| 2013-08-15 | 2013-08-12 | 2.177 | 1,971,652 | +164,955 | 0.14% | 4,292,189 |
| 2013-08-13 | 2013-08-09 | 2.212 | 1,806,697 | +7,814 | 0.13% | 3,995,520 |
| 2013-08-12 | 2013-08-08 | 2.165 | 1,798,883 | +12,154 | 0.13% | 3,895,359 |
| 2013-08-09 | 2013-08-07 | 2.235 | 1,786,729 | +88,555 | 0.13% | 3,992,521 |
| 2013-08-08 | 2013-08-06 | 2.327 | 1,698,174 | +11,287 | 0.12% | 3,951,121 |
| 2013-08-07 | 2013-08-05 | 2.361 | 1,686,887 | -10,418 | 0.12% | 3,983,150 |
| 2013-08-06 | 2013-08-02 | 2.338 | 1,697,305 | +62,509 | 0.12% | 3,968,649 |
| 2013-08-05 | 2013-08-01 | 2.373 | 1,634,796 | -104,182 | 0.11% | 3,878,980 |
| 2013-08-02 | 2013-07-31 | 2.177 | 1,738,978 | +26,045 | 0.12% | 3,785,669 |
| 2013-08-01 | 2013-07-30 | 2.212 | 1,712,933 | -6,945 | 0.12% | 3,788,161 |
| 2013-07-31 | 2013-07-29 | 2.223 | 1,719,878 | +8,682 | 0.12% | 3,823,329 |
| 2013-07-30 | 2013-07-26 | 2.258 | 1,711,196 | +60,773 | 0.12% | 3,863,159 |
| 2013-07-26 | 2013-07-24 | 2.315 | 1,650,423 | +10,418 | 0.12% | 3,821,009 |
| 2013-07-25 | 2013-07-23 | 2.269 | 1,640,005 | +45,146 | 0.11% | 3,721,330 |
| 2013-07-24 | 2013-07-22 | 2.292 | 1,594,859 | -3,473 | 0.11% | 3,655,629 |
| 2013-07-23 | 2013-07-19 | 2.223 | 1,598,332 | -22,573 | 0.11% | 3,553,130 |
| 2013-07-22 | 2013-07-18 | 2.165 | 1,620,905 | -17,364 | 0.11% | 3,509,960 |
| 2013-07-19 | 2013-07-17 | 2.154 | 1,638,269 | -12,154 | 0.11% | 3,528,691 |
| 2013-07-18 | 2013-07-16 | 2.177 | 1,650,423 | -31,255 | 0.12% | 3,592,889 |
| 2013-07-17 | 2013-07-15 | 2.200 | 1,681,678 | -15,627 | 0.12% | 3,699,670 |
| 2013-07-16 | 2013-07-12 | 2.119 | 1,697,305 | -45,146 | 0.12% | 3,597,199 |
| 2013-07-15 | 2013-07-11 | 2.096 | 1,742,451 | +67,718 | 0.12% | 3,652,740 |
| 2013-07-12 | 2013-07-10 | 2.050 | 1,674,733 | -59,036 | 0.12% | 3,433,621 |
| 2013-07-11 | 2013-07-09 | 2.085 | 1,733,769 | -86,819 | 0.12% | 3,614,569 |
| 2013-07-10 | 2013-07-08 | 2.142 | 1,820,588 | +198,815 | 0.13% | 3,900,420 |
| 2013-07-09 | 2013-07-05 | 2.188 | 1,621,773 | +151,933 | 0.11% | 3,549,200 |
| 2013-07-08 | 2013-07-04 | 2.039 | 1,469,840 | -16,496 | 0.10% | 2,996,609 |
| 2013-07-05 | 2013-07-03 | 2.016 | 1,486,336 | -26,046 | 0.10% | 2,996,000 |
| 2013-07-04 | 2013-07-02 | 1.981 | 1,512,382 | -43,409 | 0.11% | 2,996,241 |
| 2013-07-03 | 2013-06-28 | 2.016 | 1,555,791 | +4,341 | 0.11% | 3,136,000 |
| 2013-07-02 | 2013-06-27 | 1.935 | 1,551,450 | +17,364 | 0.11% | 3,002,160 |
| 2013-06-28 | 2013-06-26 | 1.981 | 1,534,086 | -19,100 | 0.11% | 3,039,239 |
| 2013-06-27 | 2013-06-25 | 1.901 | 1,553,186 | +144,987 | 0.11% | 2,951,849 |
| 2013-06-26 | 2013-06-24 | 1.843 | 1,408,199 | -73,796 | 0.10% | 2,595,200 |
| 2013-06-25 | 2013-06-21 | 1.993 | 1,481,995 | -78,137 | 0.10% | 2,953,110 |
| 2013-06-24 | 2013-06-20 | 1.981 | 1,560,132 | -60,773 | 0.11% | 3,090,840 |
| 2013-06-21 | 2013-06-19 | 2.085 | 1,620,905 | -34,727 | 0.11% | 3,379,270 |
| 2013-06-20 | 2013-06-18 | 2.119 | 1,655,632 | +32,122 | 0.12% | 3,508,879 |
| 2013-06-19 | 2013-06-17 | 2.073 | 1,623,510 | +17,364 | 0.11% | 3,366,001 |
| 2013-06-18 | 2013-06-14 | 2.050 | 1,606,146 | +7,814 | 0.11% | 3,293,000 |
| 2013-06-17 | 2013-06-13 | 2.108 | 1,598,332 | +15,627 | 0.11% | 3,369,030 |
| 2013-06-14 | 2013-06-11 | 2.039 | 1,582,705 | -67,718 | 0.11% | 3,226,711 |
| 2013-06-13 | 2013-06-10 | 2.258 | 1,650,423 | -51,223 | 0.12% | 3,725,959 |
| 2013-06-11 | 2013-06-07 | 2.384 | 1,701,646 | -105,051 | 0.12% | 4,057,199 |
| 2013-06-10 | 2013-06-06 | 2.269 | 1,806,697 | +91,160 | 0.13% | 4,099,570 |
| 2013-06-07 | 2013-06-05 | 2.315 | 1,715,537 | +45,145 | 0.12% | 3,971,759 |
| 2013-06-06 | 2013-06-04 | 2.304 | 1,670,392 | -26,045 | 0.12% | 3,848,001 |
| 2013-06-05 | 2013-06-03 | 2.361 | 1,696,437 | -5,209 | 0.12% | 4,005,700 |
| 2013-06-04 | 2013-05-31 | 2.419 | 1,701,646 | -25,178 | 0.12% | 4,115,999 |
| 2013-06-03 | 2013-05-30 | 2.304 | 1,726,824 | -401,970 | 0.12% | 3,978,001 |
| 2013-05-31 | 2013-05-29 | 2.361 | 2,128,794 | +60,773 | 0.15% | 5,026,599 |
| 2013-05-30 | 2013-05-28 | 2.384 | 2,068,021 | +10,418 | 0.14% | 4,930,740 |
| 2013-05-29 | 2013-05-27 | 2.384 | 2,057,603 | +138,042 | 0.14% | 4,905,900 |
| 2013-05-28 | 2013-05-24 | 2.292 | 1,919,561 | +7,813 | 0.13% | 4,399,889 |
| 2013-05-27 | 2013-05-23 | 2.327 | 1,911,748 | -182,319 | 0.13% | 4,448,041 |
| 2013-05-24 | 2013-05-22 | 2.465 | 2,094,067 | -279,556 | 0.15% | 5,161,680 |
| 2013-05-23 | 2013-05-21 | 2.373 | 2,373,623 | +476,635 | 0.17% | 5,632,040 |
| 2013-05-22 | 2013-05-20 | 2.246 | 1,896,988 | +93,764 | 0.13% | 4,260,749 |
| 2013-05-21 | 2013-05-16 | 2.258 | 1,803,224 | +118,073 | 0.13% | 4,070,920 |
| 2013-05-20 | 2013-05-15 | 2.131 | 1,685,151 | +14,759 | 0.12% | 3,590,850 |
| 2013-05-16 | 2013-05-14 | 2.085 | 1,670,392 | +101,578 | 0.12% | 3,482,441 |
| 2013-05-15 | 2013-05-13 | 2.154 | 1,568,814 | +12,155 | 0.11% | 3,379,091 |
| 2013-05-14 | 2013-05-10 | 2.165 | 1,556,659 | -21,705 | 0.11% | 3,370,840 |
| 2013-05-13 | 2013-05-09 | 2.200 | 1,578,364 | +174,506 | 0.11% | 3,472,380 |
| 2013-05-10 | 2013-05-08 | 2.131 | 1,403,858 | -51,223 | 0.10% | 2,991,450 |
| 2013-05-08 | 2013-05-06 | 1.924 | 1,455,081 | +72,059 | 0.10% | 2,798,920 |
| 2013-05-02 | 2013-04-29 | 1.924 | 1,383,022 | +5,209 | 0.10% | 2,660,311 |
| 2013-04-30 | 2013-04-26 | 1.924 | 1,377,813 | -8,681 | 0.10% | 2,650,291 |
| 2013-04-29 | 2013-04-25 | 1.889 | 1,386,494 | -26,046 | 0.10% | 2,619,079 |
| 2013-04-26 | 2013-04-24 | 1.912 | 1,412,540 | -8,682 | 0.10% | 2,700,820 |
| 2013-04-25 | 2013-04-23 | 1.947 | 1,421,222 | +23,441 | 0.10% | 2,766,530 |
| 2013-04-24 | 2013-04-22 | 1.947 | 1,397,781 | -26,046 | 0.10% | 2,720,900 |
| 2013-04-23 | 2013-04-19 | 1.889 | 1,423,827 | -62,509 | 0.10% | 2,689,601 |
| 2013-04-19 | 2013-04-17 | 1.866 | 1,486,336 | +32,123 | 0.10% | 2,773,440 |
| 2013-04-18 | 2013-04-16 | 1.774 | 1,454,213 | +5,209 | 0.10% | 2,579,500 |
| 2013-04-11 | 2013-04-09 | 1.739 | 1,449,004 | -26,046 | 0.10% | 2,520,190 |
| 2013-04-09 | 2013-04-05 | 1.682 | 1,475,050 | -17,363 | 0.10% | 2,480,541 |
| 2013-04-08 | 2013-04-03 | 1.670 | 1,492,413 | -39,069 | 0.10% | 2,492,550 |
| 2013-04-05 | 2013-04-02 | 1.613 | 1,531,482 | -91,159 | 0.11% | 2,469,600 |
| 2013-04-03 | 2013-03-28 | 1.509 | 1,622,641 | +17,363 | 0.11% | 2,448,390 |
| 2013-04-02 | 2013-03-27 | 1.543 | 1,605,278 | -43,409 | 0.11% | 2,477,661 |
| 2013-03-28 | 2013-03-26 | 1.520 | 1,648,687 | +26,046 | 0.12% | 2,506,680 |
| 2013-03-26 | 2013-03-22 | 1.566 | 1,622,641 | -26,046 | 0.11% | 2,541,839 |
| 2013-03-22 | 2013-03-20 | 1.590 | 1,648,687 | -15,627 | 0.12% | 2,620,620 |
| 2013-03-21 | 2013-03-19 | 1.532 | 1,664,314 | +8,682 | 0.12% | 2,549,610 |
| 2013-03-20 | 2013-03-18 | 1.543 | 1,655,632 | -26,046 | 0.12% | 2,555,379 |
| 2013-03-19 | 2013-03-15 | 1.555 | 1,681,678 | +8,682 | 0.12% | 2,614,950 |
| 2013-03-18 | 2013-03-14 | 1.601 | 1,672,996 | -1,737 | 0.12% | 2,678,530 |
| 2013-03-15 | 2013-03-13 | 1.566 | 1,674,733 | -34,727 | 0.12% | 2,623,441 |
| 2013-03-14 | 2013-03-12 | 1.659 | 1,709,460 | -26,914 | 0.12% | 2,835,360 |
| 2013-03-13 | 2013-03-11 | 1.670 | 1,736,374 | +55,564 | 0.12% | 2,900,000 |
| 2013-03-12 | 2013-03-08 | 1.785 | 1,680,810 | +17,364 | 0.12% | 3,000,800 |
| 2013-03-11 | 2013-03-07 | 1.831 | 1,663,446 | -43,409 | 0.12% | 3,046,440 |
| 2013-03-08 | 2013-03-06 | 1.797 | 1,706,855 | -34,728 | 0.12% | 3,066,959 |
| 2013-03-07 | 2013-03-05 | 1.808 | 1,741,583 | -98,973 | 0.12% | 3,149,420 |
| 2013-03-05 | 2013-03-01 | 1.739 | 1,840,556 | -27,782 | 0.13% | 3,201,200 |
| 2013-03-04 | 2013-02-28 | 1.693 | 1,868,338 | +32,123 | 0.13% | 3,163,440 |
| 2013-03-01 | 2013-02-27 | 1.670 | 1,836,215 | -13,023 | 0.13% | 3,066,750 |
| 2013-02-28 | 2013-02-26 | 1.647 | 1,849,238 | +67,718 | 0.13% | 3,045,900 |
| 2013-02-27 | 2013-02-25 | 1.797 | 1,781,520 | +104,183 | 0.12% | 3,201,121 |
| 2013-02-26 | 2013-02-22 | 1.797 | 1,677,337 | +52,091 | 0.12% | 3,013,920 |
| 2013-02-25 | 2013-02-21 | 1.843 | 1,625,246 | +53,828 | 0.11% | 2,995,200 |
| 2013-02-22 | 2013-02-20 | 1.889 | 1,571,418 | -34,728 | 0.11% | 2,968,399 |
| 2013-02-20 | 2013-02-18 | 1.947 | 1,606,146 | -8,682 | 0.11% | 3,126,500 |
| 2013-02-19 | 2013-02-15 | 1.970 | 1,614,828 | -10,418 | 0.11% | 3,180,601 |
| 2013-02-15 | 2013-02-08 | 1.901 | 1,625,246 | -17,364 | 0.11% | 3,088,800 |
| 2013-02-14 | 2013-02-07 | 1.820 | 1,642,610 | -2,604 | 0.11% | 2,989,361 |
| 2013-02-08 | 2013-02-06 | 1.820 | 1,645,214 | +2,604 | 0.12% | 2,994,100 |
| 2013-02-07 | 2013-02-05 | 1.820 | 1,642,610 | -4,341 | 0.11% | 2,989,361 |
| 2013-02-06 | 2013-02-04 | 1.901 | 1,646,951 | +7,814 | 0.12% | 3,130,051 |
| 2013-02-05 | 2013-02-01 | 1.901 | 1,639,137 | +17,364 | 0.11% | 3,115,200 |
| 2013-02-04 | 2013-01-31 | 1.889 | 1,621,773 | -22,573 | 0.11% | 3,063,520 |
| 2013-02-01 | 2013-01-30 | 1.912 | 1,644,346 | -47,750 | 0.12% | 3,144,040 |
| 2013-01-30 | 2013-01-28 | 1.935 | 1,692,096 | -26,046 | 0.12% | 3,274,319 |
| 2013-01-29 | 2013-01-25 | 1.854 | 1,718,142 | +26,046 | 0.12% | 3,186,190 |
| 2013-01-28 | 2013-01-24 | 1.924 | 1,692,096 | +105,919 | 0.12% | 3,254,829 |
| 2013-01-25 | 2013-01-23 | 2.016 | 1,586,177 | -78,137 | 0.11% | 3,197,249 |
| 2013-01-24 | 2013-01-22 | 1.993 | 1,664,314 | -868 | 0.12% | 3,316,409 |
| 2013-01-23 | 2013-01-21 | 1.970 | 1,665,182 | -72,928 | 0.12% | 3,279,779 |
| 2013-01-22 | 2013-01-18 | 2.027 | 1,738,110 | -130,228 | 0.12% | 3,523,520 |
| 2013-01-21 | 2013-01-17 | 1.958 | 1,868,338 | -67,719 | 0.13% | 3,658,400 |
| 2013-01-18 | 2013-01-16 | 2.039 | 1,936,057 | +106,787 | 0.14% | 3,947,100 |
| 2013-01-17 | 2013-01-15 | 2.096 | 1,829,270 | -8,682 | 0.13% | 3,834,740 |
| 2013-01-16 | 2013-01-14 | 2.073 | 1,837,952 | -283,029 | 0.13% | 3,810,601 |
| 2013-01-15 | 2013-01-11 | 2.004 | 2,120,981 | +216,179 | 0.15% | 4,250,821 |
| 2013-01-14 | 2013-01-10 | 1.993 | 1,904,802 | -249,170 | 0.13% | 3,795,620 |
| 2013-01-11 | 2013-01-09 | 1.877 | 2,153,972 | -170,164 | 0.15% | 4,044,031 |
| 2013-01-10 | 2013-01-08 | 1.739 | 2,324,136 | +30,386 | 0.16% | 4,042,269 |
| 2013-01-09 | 2013-01-07 | 1.785 | 2,293,750 | +126,755 | 0.16% | 4,095,100 |
| 2013-01-08 | 2013-01-04 | 1.808 | 2,166,995 | +56,433 | 0.15% | 3,918,721 |
| 2013-01-07 | 2013-01-03 | 1.831 | 2,110,562 | -30,387 | 0.15% | 3,865,289 |
| 2013-01-04 | 2013-01-02 | 1.808 | 2,140,949 | -47,750 | 0.15% | 3,871,620 |
| 2013-01-03 | 2012-12-31 | 1.705 | 2,188,699 | +42,541 | 0.15% | 3,731,080 |
| 2013-01-02 | 2012-12-27 | 1.751 | 2,146,158 | +83,346 | 0.15% | 3,757,440 |
| 2012-12-28 | 2012-12-24 | 1.739 | 2,062,812 | -267,402 | 0.14% | 3,587,760 |
| 2012-12-27 | 2012-12-20 | 1.647 | 2,330,214 | +10,419 | 0.16% | 3,838,121 |
| 2012-12-21 | 2012-12-19 | 1.659 | 2,319,795 | +88,555 | 0.16% | 3,847,679 |
| 2012-12-20 | 2012-12-18 | 1.682 | 2,231,240 | +8,682 | 0.16% | 3,752,199 |
| 2012-12-19 | 2012-12-17 | 1.613 | 2,222,558 | -8,682 | 0.16% | 3,583,999 |
| 2012-12-18 | 2012-12-14 | 1.520 | 2,231,240 | -26,914 | 0.16% | 3,392,399 |
| 2012-12-17 | 2012-12-13 | 1.509 | 2,258,154 | +223,992 | 0.16% | 3,407,310 |
| 2012-12-14 | 2012-12-12 | 1.555 | 2,034,162 | -104,182 | 0.14% | 3,163,050 |
| 2012-12-13 | 2012-12-11 | 1.532 | 2,138,344 | +85,082 | 0.15% | 3,275,789 |
| 2012-12-12 | 2012-12-10 | 1.555 | 2,053,262 | -143,251 | 0.14% | 3,192,750 |
| 2012-12-11 | 2012-12-07 | 1.520 | 2,196,513 | +270,006 | 0.15% | 3,339,600 |
| 2012-12-10 | 2012-12-06 | 1.486 | 1,926,507 | -37,332 | 0.13% | 2,862,510 |
| 2012-12-07 | 2012-12-05 | 1.474 | 1,963,839 | +16,496 | 0.14% | 2,895,360 |
| 2012-12-06 | 2012-12-04 | 1.428 | 1,947,343 | -17,364 | 0.14% | 2,781,320 |
| 2012-12-05 | 2012-12-03 | 1.428 | 1,964,707 | +8,682 | 0.14% | 2,806,120 |
| 2012-12-04 | 2012-11-30 | 1.474 | 1,956,025 | -91,160 | 0.14% | 2,883,840 |
| 2012-12-03 | 2012-11-29 | 1.394 | 2,047,185 | +8,682 | 0.14% | 2,853,180 |
| 2012-11-30 | 2012-11-28 | 1.382 | 2,038,503 | +60,773 | 0.14% | 2,817,600 |
| 2012-11-28 | 2012-11-26 | 1.405 | 1,977,730 | +6,946 | 0.14% | 2,779,160 |
| 2012-11-27 | 2012-11-23 | 1.463 | 1,970,784 | -26,046 | 0.14% | 2,882,900 |
| 2012-11-23 | 2012-11-21 | 1.428 | 1,996,830 | +19,100 | 0.14% | 2,852,000 |
| 2012-11-22 | 2012-11-20 | 1.428 | 1,977,730 | +118,074 | 0.14% | 2,824,720 |
| 2012-11-20 | 2012-11-16 | 1.451 | 1,859,656 | -46,014 | 0.13% | 2,698,919 |
| 2012-11-19 | 2012-11-15 | 1.451 | 1,905,670 | -31,255 | 0.13% | 2,765,700 |
| 2012-11-16 | 2012-11-14 | 1.359 | 1,936,925 | +8,682 | 0.14% | 2,632,580 |
| 2012-11-13 | 2012-11-09 | 1.405 | 1,928,243 | +8,682 | 0.13% | 2,709,620 |
| 2012-11-12 | 2012-11-08 | 1.405 | 1,919,561 | -65,114 | 0.13% | 2,697,420 |
| 2012-11-09 | 2012-11-07 | 1.440 | 1,984,675 | +82,477 | 0.14% | 2,857,500 |
| 2012-11-08 | 2012-11-06 | 1.428 | 1,902,198 | +13,023 | 0.13% | 2,716,841 |
| 2012-11-07 | 2012-11-05 | 1.451 | 1,889,175 | +27,782 | 0.13% | 2,741,760 |
| 2012-11-06 | 2012-11-02 | 1.474 | 1,861,393 | -173,637 | 0.13% | 2,744,320 |
| 2012-11-05 | 2012-11-01 | 1.417 | 2,035,030 | +120,678 | 0.14% | 2,883,120 |
| 2012-11-02 | 2012-10-31 | 1.405 | 1,914,352 | -161,483 | 0.13% | 2,690,100 |
| 2012-11-01 | 2012-10-30 | 1.313 | 2,075,835 | +26,914 | 0.15% | 2,725,740 |
| 2012-10-31 | 2012-10-29 | 1.359 | 2,048,921 | -60,773 | 0.14% | 2,784,800 |
| 2012-10-30 | 2012-10-26 | 1.336 | 2,109,694 | +33,859 | 0.15% | 2,818,800 |
| 2012-10-29 | 2012-10-25 | 1.394 | 2,075,835 | -245,697 | 0.15% | 2,893,110 |
| 2012-10-26 | 2012-10-24 | 1.497 | 2,321,532 | -34,727 | 0.16% | 3,476,200 |
| 2012-10-25 | 2012-10-22 | 1.486 | 2,356,259 | +26,045 | 0.16% | 3,501,060 |
| 2012-10-24 | 2012-10-19 | 1.474 | 2,330,214 | -46,014 | 0.16% | 3,435,521 |
| 2012-10-22 | 2012-10-18 | 1.394 | 2,376,228 | +47,751 | 0.17% | 3,311,771 |
| 2012-10-19 | 2012-10-17 | 1.348 | 2,328,477 | -58,169 | 0.16% | 3,137,940 |
| 2012-10-18 | 2012-10-16 | 1.336 | 2,386,646 | -147,592 | 0.17% | 3,188,840 |
| 2012-10-17 | 2012-10-15 | 1.359 | 2,534,238 | +26,914 | 0.18% | 3,444,421 |
| 2012-10-16 | 2012-10-12 | 1.336 | 2,507,324 | +173,638 | 0.18% | 3,350,080 |
| 2012-10-15 | 2012-10-11 | 1.336 | 2,333,686 | +163,219 | 0.16% | 3,118,079 |
| 2012-10-12 | 2012-10-10 | 1.255 | 2,170,467 | +173,637 | 0.15% | 2,725,000 |
| 2012-10-11 | 2012-10-09 | 1.244 | 1,996,830 | -26,045 | 0.14% | 2,484,000 |
| 2012-10-10 | 2012-10-08 | 1.232 | 2,022,875 | -17,364 | 0.14% | 2,493,099 |
| 2012-10-09 | 2012-10-05 | 1.209 | 2,040,239 | -29,519 | 0.14% | 2,467,500 |
| 2012-10-04 | 2012-09-28 | 1.175 | 2,069,758 | +130,228 | 0.14% | 2,431,680 |
| 2012-10-03 | 2012-09-27 | 1.221 | 1,939,530 | +47,751 | 0.14% | 2,368,041 |
| 2012-09-28 | 2012-09-26 | 1.186 | 1,891,779 | +8,682 | 0.13% | 2,244,370 |
| 2012-09-26 | 2012-09-24 | 1.255 | 1,883,097 | +4,341 | 0.13% | 2,364,210 |
| 2012-09-25 | 2012-09-21 | 1.244 | 1,878,756 | +10,418 | 0.13% | 2,337,119 |
| 2012-09-21 | 2012-09-19 | 1.279 | 1,868,338 | -138,042 | 0.13% | 2,388,720 |
| 2012-09-20 | 2012-09-18 | 1.255 | 2,006,380 | +130,228 | 0.14% | 2,518,990 |
| 2012-09-19 | 2012-09-17 | 1.244 | 1,876,152 | -8,682 | 0.13% | 2,333,880 |
| 2012-09-18 | 2012-09-14 | 1.279 | 1,884,834 | +81,610 | 0.13% | 2,409,810 |
| 2012-09-17 | 2012-09-13 | 1.325 | 1,803,224 | +78,137 | 0.13% | 2,388,550 |
| 2012-09-14 | 2012-09-12 | 1.325 | 1,725,087 | +8,681 | 0.12% | 2,285,050 |
| 2012-09-13 | 2012-09-11 | 1.267 | 1,716,406 | -16,495 | 0.12% | 2,174,701 |
| 2012-09-12 | 2012-09-10 | 1.302 | 1,732,901 | -12,155 | 0.12% | 2,255,480 |
| 2012-09-11 | 2012-09-07 | 1.359 | 1,745,056 | -32,991 | 0.12% | 2,371,800 |
| 2012-09-10 | 2012-09-06 | 1.198 | 1,778,047 | -48,618 | 0.12% | 2,129,920 |
| 2012-09-07 | 2012-09-05 | 1.094 | 1,826,665 | -8,682 | 0.13% | 1,998,800 |
| 2012-09-04 | 2012-08-31 | 1.106 | 1,835,347 | -17,364 | 0.13% | 2,029,440 |
| 2012-09-03 | 2012-08-30 | 1.140 | 1,852,711 | -173,637 | 0.13% | 2,112,660 |
| 2012-08-27 | 2012-08-23 | 1.209 | 2,026,348 | -111,128 | 0.14% | 2,450,700 |
| 2012-08-23 | 2012-08-21 | 1.186 | 2,137,476 | +8,682 | 0.15% | 2,535,860 |
| 2012-08-22 | 2012-08-20 | 1.163 | 2,128,794 | +17,363 | 0.15% | 2,476,520 |
| 2012-08-21 | 2012-08-17 | 1.175 | 2,111,431 | +60,774 | 0.15% | 2,480,641 |
| 2012-08-20 | 2012-08-16 | 1.163 | 2,050,657 | +8,681 | 0.14% | 2,385,619 |
| 2012-08-17 | 2012-08-15 | 1.163 | 2,041,976 | -8,681 | 0.14% | 2,375,520 |
| 2012-08-16 | 2012-08-14 | 1.175 | 2,050,657 | -26,046 | 0.14% | 2,409,239 |
| 2012-08-15 | 2012-08-13 | 1.209 | 2,076,703 | +26,046 | 0.15% | 2,511,600 |
| 2012-08-14 | 2012-08-10 | 1.209 | 2,050,657 | -17,364 | 0.14% | 2,480,099 |
| 2012-08-13 | 2012-08-09 | 1.244 | 2,068,021 | -34,728 | 0.14% | 2,572,560 |
| 2012-08-10 | 2012-08-08 | 1.209 | 2,102,749 | +6,946 | 0.15% | 2,543,100 |
| 2012-08-09 | 2012-08-07 | 1.232 | 2,095,803 | +11,286 | 0.15% | 2,582,980 |
| 2012-08-08 | 2012-08-06 | 1.175 | 2,084,517 | -44,277 | 0.15% | 2,449,020 |
| 2012-08-06 | 2012-08-02 | 1.186 | 2,128,794 | +26,045 | 0.15% | 2,525,560 |
| 2012-08-02 | 2012-07-31 | 1.163 | 2,102,749 | -30,386 | 0.15% | 2,446,220 |
| 2012-08-01 | 2012-07-30 | 1.152 | 2,133,135 | +34,727 | 0.15% | 2,457,000 |
| 2012-07-31 | 2012-07-27 | 1.175 | 2,098,408 | -26,045 | 0.15% | 2,465,340 |
| 2012-07-30 | 2012-07-26 | 1.152 | 2,124,453 | +26,045 | 0.15% | 2,447,000 |
| 2012-07-24 | 2012-07-20 | 1.129 | 2,098,408 | -17,363 | 0.15% | 2,368,660 |
| 2012-07-23 | 2012-07-19 | 1.129 | 2,115,771 | +52,091 | 0.15% | 2,388,259 |
| 2012-07-18 | 2012-07-16 | 1.290 | 2,063,680 | +20,836 | 0.14% | 2,662,240 |
| 2012-07-17 | 2012-07-13 | 1.313 | 2,042,844 | +16,496 | 0.14% | 2,682,420 |
| 2012-07-16 | 2012-07-12 | 1.313 | 2,026,348 | +7,813 | 0.14% | 2,660,760 |
| 2012-07-13 | 2012-07-11 | 1.325 | 2,018,535 | -17,363 | 0.14% | 2,673,751 |
| 2012-07-11 | 2012-07-09 | 1.336 | 2,035,898 | +26,045 | 0.14% | 2,720,200 |
| 2012-07-09 | 2012-07-05 | 1.348 | 2,009,853 | +8,682 | 0.14% | 2,708,550 |
| 2012-07-06 | 2012-07-04 | 1.336 | 2,001,171 | +52,091 | 0.14% | 2,673,800 |
| 2012-07-04 | 2012-06-29 | 1.371 | 1,949,080 | +3,473 | 0.14% | 2,671,551 |
| 2012-06-26 | 2012-06-22 | 1.463 | 1,945,607 | -34,727 | 0.14% | 2,846,070 |
| 2012-06-22 | 2012-06-20 | 1.405 | 1,980,334 | -26,914 | 0.14% | 2,782,820 |
| 2012-06-21 | 2012-06-19 | 1.359 | 2,007,248 | +17,364 | 0.14% | 2,728,160 |
| 2012-06-20 | 2012-06-18 | 1.382 | 1,989,884 | +19,100 | 0.14% | 2,750,399 |
| 2012-06-19 | 2012-06-15 | 1.382 | 1,970,784 | -1,737 | 0.14% | 2,724,000 |
| 2012-06-18 | 2012-06-14 | 1.336 | 1,972,521 | -39,068 | 0.14% | 2,635,520 |
| 2012-06-15 | 2012-06-13 | 1.394 | 2,011,589 | -17,364 | 0.14% | 2,803,570 |
| 2012-06-14 | 2012-06-12 | 1.394 | 2,028,953 | -8,682 | 0.14% | 2,827,770 |
| 2012-06-13 | 2012-06-11 | 1.394 | 2,037,635 | +8,682 | 0.15% | 2,839,870 |
| 2012-06-11 | 2012-06-07 | 1.382 | 2,028,953 | -8,682 | 0.14% | 2,804,400 |
| 2012-06-08 | 2012-06-06 | 1.371 | 2,037,635 | +21,705 | 0.15% | 2,792,930 |
| 2012-06-07 | 2012-06-05 | 1.359 | 2,015,930 | -26,046 | 0.14% | 2,739,960 |
| 2012-06-06 | 2012-06-04 | 1.336 | 2,041,976 | -69,455 | 0.15% | 2,728,321 |
| 2012-06-05 | 2012-06-01 | 1.382 | 2,111,431 | +17,364 | 0.15% | 2,918,401 |
| 2012-06-01 | 2012-05-30 | 1.382 | 2,094,067 | -23,441 | 0.15% | 2,894,400 |
| 2012-05-31 | 2012-05-29 | 1.405 | 2,117,508 | -42,541 | 0.15% | 2,975,580 |
| 2012-05-30 | 2012-05-28 | 1.325 | 2,160,049 | -17,364 | 0.15% | 2,861,200 |
| 2012-05-29 | 2012-05-25 | 1.313 | 2,177,413 | +17,364 | 0.16% | 2,859,120 |
| 2012-05-25 | 2012-05-23 | 1.325 | 2,160,049 | +18,232 | 0.15% | 2,861,200 |
| 2012-05-24 | 2012-05-22 | 1.359 | 2,141,817 | -4,341 | 0.15% | 2,911,060 |
| 2012-05-23 | 2012-05-21 | 1.313 | 2,146,158 | -36,464 | 0.15% | 2,818,080 |
| 2012-05-22 | 2012-05-18 | 1.302 | 2,182,622 | -26,045 | 0.16% | 2,840,820 |
| 2012-05-21 | 2012-05-17 | 1.359 | 2,208,667 | +17,363 | 0.16% | 3,001,919 |
| 2012-05-18 | 2012-05-16 | 1.359 | 2,191,304 | -86,818 | 0.16% | 2,978,320 |
| 2012-05-17 | 2012-05-15 | 1.405 | 2,278,122 | -86,819 | 0.16% | 3,201,279 |
| 2012-05-16 | 2012-05-14 | 1.382 | 2,364,941 | -26,046 | 0.17% | 3,268,800 |
| 2012-05-15 | 2012-05-11 | 1.371 | 2,390,987 | -95,500 | 0.17% | 3,277,260 |
| 2012-05-14 | 2012-05-10 | 1.371 | 2,486,487 | +10,418 | 0.18% | 3,408,160 |
| 2012-05-11 | 2012-05-09 | 1.359 | 2,476,069 | -112,864 | 0.18% | 3,365,360 |
| 2012-05-10 | 2012-05-08 | 1.382 | 2,588,933 | -54,696 | 0.18% | 3,578,400 |
| 2012-05-09 | 2012-05-07 | 1.394 | 2,643,629 | +4,341 | 0.19% | 3,684,450 |
| 2012-05-08 | 2012-05-04 | 1.440 | 2,639,288 | +21,704 | 0.19% | 3,800,000 |
| 2012-05-07 | 2012-05-03 | 1.463 | 2,617,584 | -39,068 | 0.19% | 3,829,051 |
| 2012-05-04 | 2012-05-02 | 1.440 | 2,656,652 | -26,914 | 0.19% | 3,825,000 |
| 2012-05-03 | 2012-04-30 | 1.440 | 2,683,566 | +43,410 | 0.19% | 3,863,750 |
| 2012-05-02 | 2012-04-27 | 1.474 | 2,640,156 | -17,364 | 0.19% | 3,892,479 |
| 2012-04-30 | 2012-04-26 | 1.486 | 2,657,520 | -170,165 | 0.19% | 3,948,690 |
| 2012-04-27 | 2012-04-25 | 1.428 | 2,827,685 | +17,364 | 0.20% | 4,038,680 |
| 2012-04-26 | 2012-04-24 | 1.428 | 2,810,321 | +130,228 | 0.20% | 4,013,880 |
| 2012-04-25 | 2012-04-23 | 1.428 | 2,680,093 | +47,750 | 0.19% | 3,827,880 |
| 2012-04-24 | 2012-04-20 | 1.497 | 2,632,343 | +26,914 | 0.19% | 3,941,600 |
| 2012-04-23 | 2012-04-19 | 1.497 | 2,605,429 | -47,750 | 0.19% | 3,901,300 |
| 2012-04-20 | 2012-04-18 | 1.532 | 2,653,179 | -17,364 | 0.19% | 4,064,480 |
| 2012-04-19 | 2012-04-17 | 1.497 | 2,670,543 | -85,950 | 0.19% | 3,998,800 |
| 2012-04-18 | 2012-04-16 | 1.451 | 2,756,493 | -151,065 | 0.20% | 4,000,499 |
| 2012-04-17 | 2012-04-13 | 1.440 | 2,907,558 | +21,705 | 0.21% | 4,186,250 |
| 2012-04-16 | 2012-04-12 | 1.440 | 2,885,853 | -28,650 | 0.21% | 4,155,000 |
| 2012-04-13 | 2012-04-11 | 1.417 | 2,914,503 | -386,344 | 0.21% | 4,129,109 |
| 2012-04-11 | 2012-04-05 | 1.451 | 3,300,847 | -175,373 | 0.24% | 4,790,521 |
| 2012-04-10 | 2012-04-03 | 1.417 | 3,476,220 | +57,300 | 0.25% | 4,924,919 |
| 2012-04-05 | 2012-04-02 | 1.371 | 3,418,920 | -17,364 | 0.24% | 4,686,220 |
| 2012-04-03 | 2012-03-30 | 1.359 | 3,436,284 | -65,114 | 0.25% | 4,670,440 |
| 2012-04-02 | 2012-03-29 | 1.382 | 3,501,398 | -197,946 | 0.25% | 4,839,600 |
| 2012-03-30 | 2012-03-28 | 1.405 | 3,699,344 | +17,363 | 0.26% | 5,198,419 |
| 2012-03-29 | 2012-03-27 | 1.474 | 3,681,981 | +8,682 | 0.26% | 5,428,481 |
| 2012-03-28 | 2012-03-26 | 1.405 | 3,673,299 | -17,364 | 0.26% | 5,161,820 |
| 2012-03-27 | 2012-03-23 | 1.428 | 3,690,663 | +34,728 | 0.26% | 5,271,241 |
| 2012-03-26 | 2012-03-22 | 1.451 | 3,655,935 | +59,905 | 0.26% | 5,305,860 |
| 2012-03-23 | 2012-03-21 | 1.428 | 3,596,030 | -47,750 | 0.26% | 5,136,080 |
| 2012-03-22 | 2012-03-20 | 1.371 | 3,643,780 | -12,155 | 0.26% | 4,994,429 |
| 2012-03-21 | 2012-03-19 | 1.428 | 3,655,935 | +21,705 | 0.26% | 5,221,640 |
| 2012-03-20 | 2012-03-16 | 1.509 | 3,634,230 | -247,434 | 0.26% | 5,483,659 |
| 2012-03-19 | 2012-03-15 | 1.555 | 3,881,664 | +29,519 | 0.28% | 6,035,851 |
| 2012-03-16 | 2012-03-14 | 1.613 | 3,852,145 | +44,277 | 0.28% | 6,211,800 |
| 2012-03-15 | 2012-03-13 | 1.636 | 3,807,868 | +363,771 | 0.27% | 6,228,120 |
| 2012-03-14 | 2012-03-12 | 1.682 | 3,444,097 | +98,105 | 0.25% | 5,791,819 |
| 2012-03-13 | 2012-03-09 | 1.716 | 3,345,992 | +243,092 | 0.24% | 5,742,459 |
| 2012-03-12 | 2012-03-08 | 1.739 | 3,102,900 | +2,605 | 0.22% | 5,396,740 |
| 2012-03-09 | 2012-03-07 | 1.682 | 3,100,295 | -38,201 | 0.22% | 5,213,659 |
| 2012-03-08 | 2012-03-06 | 1.716 | 3,138,496 | +302,129 | 0.22% | 5,386,351 |
| 2012-03-07 | 2012-03-05 | 1.854 | 2,836,367 | -75,532 | 0.20% | 5,259,871 |
| 2012-03-06 | 2012-03-02 | 1.854 | 2,911,899 | +33,859 | 0.21% | 5,399,940 |
| 2012-03-05 | 2012-03-01 | 1.831 | 2,878,040 | -362,034 | 0.21% | 5,270,851 |
| 2012-03-02 | 2012-02-29 | 1.728 | 3,240,074 | +108,524 | 0.23% | 5,598,001 |
| 2012-03-01 | 2012-02-28 | 1.705 | 3,131,550 | +66,850 | 0.22% | 5,338,360 |
| 2012-02-29 | 2012-02-27 | 1.705 | 3,064,700 | +158,010 | 0.22% | 5,224,400 |
| 2012-02-28 | 2012-02-24 | 1.751 | 2,906,690 | -580,817 | 0.21% | 5,088,960 |
| 2012-02-27 | 2012-02-23 | 1.705 | 3,487,507 | +48,619 | 0.25% | 5,945,160 |
| 2012-02-24 | 2012-02-22 | 1.785 | 3,438,888 | -71,192 | 0.25% | 6,139,549 |
| 2012-02-23 | 2012-02-21 | 1.762 | 3,510,080 | +54,696 | 0.25% | 6,185,791 |
| 2012-02-22 | 2012-02-20 | 1.751 | 3,455,384 | +357,693 | 0.25% | 6,049,600 |
| 2012-02-21 | 2012-02-17 | 1.843 | 3,097,691 | -17,364 | 0.22% | 5,708,800 |
| 2012-02-20 | 2012-02-16 | 1.808 | 3,115,055 | -335,988 | 0.22% | 5,633,161 |
| 2012-02-17 | 2012-02-15 | 1.762 | 3,451,043 | +182,319 | 0.25% | 6,081,750 |
| 2012-02-16 | 2012-02-14 | 1.693 | 3,268,724 | +308,207 | 0.23% | 5,534,551 |
| 2012-02-15 | 2012-02-13 | 1.751 | 2,960,517 | -261,325 | 0.21% | 5,183,199 |
| 2012-02-14 | 2012-02-10 | 1.693 | 3,221,842 | +29,519 | 0.23% | 5,455,171 |
| 2012-02-13 | 2012-02-09 | 1.659 | 3,192,323 | +300,392 | 0.23% | 5,294,880 |
| 2012-02-10 | 2012-02-08 | 1.566 | 2,891,931 | +50,355 | 0.21% | 4,530,161 |
| 2012-02-09 | 2012-02-07 | 1.371 | 2,841,576 | +57,301 | 0.20% | 3,894,870 |
| 2012-02-08 | 2012-02-06 | 1.428 | 2,784,275 | +24,309 | 0.20% | 3,976,679 |
| 2012-02-07 | 2012-02-03 | 1.440 | 2,759,966 | -46,882 | 0.20% | 3,973,750 |
| 2012-02-06 | 2012-02-02 | 1.382 | 2,806,848 | -46,014 | 0.20% | 3,879,600 |
| 2012-02-03 | 2012-02-01 | 1.325 | 2,852,862 | +102,446 | 0.20% | 3,778,900 |
| 2012-02-02 | 2012-01-31 | 1.336 | 2,750,416 | +51,223 | 0.20% | 3,674,880 |
| 2012-02-01 | 2012-01-30 | 1.359 | 2,699,193 | +88,555 | 0.19% | 3,668,620 |
| 2012-01-31 | 2012-01-27 | 1.336 | 2,610,638 | +50,355 | 0.19% | 3,488,120 |
| 2012-01-30 | 2012-01-26 | 1.267 | 2,560,283 | +13,023 | 0.18% | 3,243,900 |
| 2012-01-27 | 2012-01-20 | 1.279 | 2,547,260 | +46,014 | 0.18% | 3,256,740 |
| 2012-01-26 | 2012-01-19 | 1.279 | 2,501,246 | +18,231 | 0.18% | 3,197,909 |
| 2012-01-20 | 2012-01-18 | 1.209 | 2,483,015 | -78,136 | 0.18% | 3,003,001 |
| 2012-01-17 | 2012-01-13 | 1.221 | 2,561,151 | +52,091 | 0.18% | 3,127,000 |
| 2012-01-16 | 2012-01-12 | 1.221 | 2,509,060 | +47,750 | 0.18% | 3,063,400 |
| 2012-01-13 | 2012-01-11 | 1.244 | 2,461,310 | -60,773 | 0.18% | 3,061,800 |
| 2012-01-12 | 2012-01-10 | 1.244 | 2,522,083 | -73,796 | 0.18% | 3,137,400 |
| 2012-01-11 | 2012-01-09 | 1.186 | 2,595,879 | +26,914 | 0.19% | 3,079,700 |
| 2012-01-10 | 2012-01-06 | 1.152 | 2,568,965 | +19,100 | 0.18% | 2,959,000 |
| 2012-01-09 | 2012-01-05 | 1.175 | 2,549,865 | +12,155 | 0.18% | 2,995,740 |
| 2012-01-06 | 2012-01-04 | 1.221 | 2,537,710 | +1,736 | 0.18% | 3,098,380 |
| 2012-01-05 | 2012-01-03 | 1.267 | 2,535,974 | +91,160 | 0.18% | 3,213,100 |
| 2012-01-04 | 2011-12-30 | 1.232 | 2,444,814 | -48,619 | 0.17% | 3,013,120 |
| 2012-01-03 | 2011-12-29 | 1.255 | 2,493,433 | -40,805 | 0.18% | 3,130,480 |
| 2011-12-30 | 2011-12-28 | 1.302 | 2,534,238 | +21,705 | 0.18% | 3,298,471 |
| 2011-12-29 | 2011-12-23 | 1.198 | 2,512,533 | -26,914 | 0.18% | 3,009,760 |
| 2011-12-23 | 2011-12-21 | 1.048 | 2,539,447 | -52,091 | 0.18% | 2,661,750 |
| 2011-12-22 | 2011-12-20 | 1.025 | 2,591,538 | +32,123 | 0.19% | 2,656,650 |
| 2011-12-21 | 2011-12-19 | 1.083 | 2,559,415 | -18,232 | 0.18% | 2,771,120 |
| 2011-12-20 | 2011-12-16 | 1.117 | 2,577,647 | +36,464 | 0.18% | 2,879,930 |
| 2011-12-19 | 2011-12-15 | 1.152 | 2,541,183 | -4,341 | 0.18% | 2,927,000 |
| 2011-12-16 | 2011-12-14 | 1.198 | 2,545,524 | -8,682 | 0.18% | 3,049,280 |
| 2011-12-14 | 2011-12-12 | 1.186 | 2,554,206 | +8,682 | 0.18% | 3,030,260 |
| 2011-12-13 | 2011-12-09 | 1.198 | 2,545,524 | -67,719 | 0.18% | 3,049,280 |
| 2011-12-12 | 2011-12-08 | 1.255 | 2,613,243 | +120,678 | 0.19% | 3,280,901 |
| 2011-12-09 | 2011-12-07 | 1.302 | 2,492,565 | +93,765 | 0.18% | 3,244,231 |
| 2011-12-08 | 2011-12-06 | 1.290 | 2,398,800 | +6,077 | 0.17% | 3,094,559 |
| 2011-12-07 | 2011-12-05 | 1.336 | 2,392,723 | +18,232 | 0.17% | 3,196,960 |
| 2011-12-06 | 2011-12-02 | 1.348 | 2,374,491 | +168,428 | 0.17% | 3,199,950 |
| 2011-12-05 | 2011-12-01 | 1.394 | 2,206,063 | +21,705 | 0.16% | 3,074,610 |
| 2011-12-02 | 2011-11-30 | 1.325 | 2,184,358 | -15,628 | 0.16% | 2,893,400 |
| 2011-12-01 | 2011-11-29 | 1.371 | 2,199,986 | -270,006 | 0.16% | 3,015,461 |
| 2011-11-30 | 2011-11-28 | 1.313 | 2,469,992 | -26,045 | 0.18% | 3,243,300 |
| 2011-11-29 | 2011-11-25 | 1.313 | 2,496,037 | -79,874 | 0.18% | 3,277,500 |
| 2011-11-28 | 2011-11-24 | 1.371 | 2,575,911 | +98,974 | 0.18% | 3,530,731 |
| 2011-11-25 | 2011-11-23 | 1.371 | 2,476,937 | -267,402 | 0.18% | 3,395,070 |
| 2011-11-24 | 2011-11-22 | 1.359 | 2,744,339 | -75,532 | 0.20% | 3,729,980 |
| 2011-11-23 | 2011-11-21 | 1.313 | 2,819,871 | -81,610 | 0.20% | 3,702,720 |
| 2011-11-22 | 2011-11-18 | 1.325 | 2,901,481 | +118,942 | 0.21% | 3,843,300 |
| 2011-11-21 | 2011-11-17 | 1.382 | 2,782,539 | -283,897 | 0.20% | 3,846,000 |
| 2011-11-18 | 2011-11-16 | 1.359 | 3,066,436 | +470,557 | 0.22% | 4,167,760 |
| 2011-11-17 | 2011-11-15 | 1.509 | 2,595,879 | +485,317 | 0.19% | 3,916,900 |
| 2011-11-16 | 2011-11-14 | 1.555 | 2,110,562 | -68,587 | 0.15% | 3,281,849 |
| 2011-11-15 | 2011-11-11 | 1.486 | 2,179,149 | +104,182 | 0.16% | 3,237,900 |
| 2011-11-14 | 2011-11-10 | 1.497 | 2,074,967 | -363,770 | 0.15% | 3,107,000 |
| 2011-11-11 | 2011-11-09 | 1.566 | 2,438,737 | +171,033 | 0.17% | 3,820,240 |
| 2011-11-10 | 2011-11-08 | 1.555 | 2,267,704 | +258,720 | 0.16% | 3,526,200 |
| 2011-11-09 | 2011-11-07 | 1.693 | 2,008,984 | -58,169 | 0.14% | 3,401,579 |
| 2011-11-08 | 2011-11-04 | 1.751 | 2,067,153 | +151,933 | 0.15% | 3,619,120 |
| 2011-11-07 | 2011-11-03 | 1.751 | 1,915,220 | +75,532 | 0.14% | 3,353,119 |
| 2011-11-04 | 2011-11-02 | 1.831 | 1,839,688 | +85,082 | 0.13% | 3,369,210 |
| 2011-11-03 | 2011-11-01 | 1.785 | 1,754,606 | +120,678 | 0.13% | 3,132,550 |
| 2011-11-02 | 2011-10-31 | 1.820 | 1,633,928 | +83,346 | 0.12% | 2,973,560 |
| 2011-11-01 | 2011-10-28 | 1.958 | 1,550,582 | +8,682 | 0.11% | 3,036,200 |
| 2011-10-31 | 2011-10-27 | 2.062 | 1,541,900 | -80,741 | 0.11% | 3,179,040 |
| 2011-10-28 | 2011-10-26 | 1.808 | 1,622,641 | +54,695 | 0.12% | 2,934,329 |
| 2011-10-27 | 2011-10-25 | 1.831 | 1,567,946 | -79,873 | 0.11% | 2,871,541 |
| 2011-10-26 | 2011-10-24 | 1.785 | 1,647,819 | -107,655 | 0.12% | 2,941,900 |
| 2011-10-25 | 2011-10-21 | 1.947 | 1,755,474 | -110,260 | 0.13% | 3,417,180 |
| 2011-10-24 | 2011-10-20 | 1.924 | 1,865,734 | +403,707 | 0.13% | 3,588,831 |
| 2011-10-21 | 2011-10-19 | 1.843 | 1,462,027 | -24,309 | 0.10% | 2,694,400 |
| 2011-10-20 | 2011-10-18 | 1.670 | 1,486,336 | +103,314 | 0.11% | 2,482,400 |
| 2011-10-19 | 2011-10-17 | 1.901 | 1,383,022 | -53,827 | 0.10% | 2,628,451 |
| 2011-10-18 | 2011-10-14 | 1.371 | 1,436,849 | -79,005 | 0.10% | 1,969,450 |
| 2011-10-17 | 2011-10-13 | 1.463 | 1,515,854 | +366,375 | 0.11% | 2,217,420 |
| 2011-10-14 | 2011-10-12 | 1.348 | 1,149,479 | -222,256 | 0.08% | 1,549,079 |
| 2011-10-13 | 2011-10-11 | 0.979 | 1,371,735 | +117,205 | 0.10% | 1,343,000 |
| 2011-10-12 | 2011-10-10 | 0.818 | 1,254,530 | +237,015 | 0.09% | 1,025,950 |
| 2011-10-11 | 2011-10-07 | 0.841 | 1,017,515 | +67,719 | 0.07% | 855,560 |
| 2011-10-10 | 2011-10-06 | 0.737 | 949,796 | +88,555 | 0.07% | 700,160 |
| 2011-10-07 | 2011-10-04 | 0.737 | 861,241 | +43,409 | 0.06% | 634,880 |
| 2011-10-06 | 2011-10-03 | 0.829 | 817,832 | -131,096 | 0.06% | 678,240 |
| 2011-10-04 | 2011-09-30 | 0.887 | 948,928 | +131,096 | 0.07% | 841,610 |
| 2011-10-03 | 2011-09-28 | 0.864 | 817,832 | -39,937 | 0.06% | 706,500 |
| 2011-09-26 | 2011-09-22 | 1.129 | 857,769 | +8,682 | 0.06% | 968,240 |
| 2011-09-09 | 2011-09-07 | 1.797 | 849,087 | -8,682 | 0.06% | 1,525,680 |
| 2011-09-05 | 2011-09-01 | 1.808 | 857,769 | -136,305 | 0.06% | 1,551,161 |
| 2011-09-01 | 2011-08-30 | 1.739 | 994,074 | -868 | 0.07% | 1,728,950 |
| 2011-08-31 | 2011-08-29 | 1.693 | 994,942 | +26,045 | 0.07% | 1,684,620 |
| 2011-08-29 | 2011-08-25 | 1.820 | 968,897 | +1,737 | 0.07% | 1,763,281 |
| 2011-08-24 | 2011-08-22 | 1.843 | 967,160 | -868 | 0.07% | 1,782,400 |
| 2011-08-22 | 2011-08-18 | 2.223 | 968,028 | +110,259 | 0.07% | 2,151,949 |
| 2011-08-19 | 2011-08-17 | 2.188 | 857,769 | -37,332 | 0.06% | 1,877,201 |
| 2011-08-18 | 2011-08-16 | 2.165 | 895,101 | +37,332 | 0.07% | 1,938,281 |
| 2011-08-17 | 2011-08-15 | 2.131 | 857,769 | -26,045 | 0.06% | 1,827,801 |
| 2011-08-16 | 2011-08-12 | 2.039 | 883,814 | -56,432 | 0.06% | 1,801,859 |
| 2011-08-15 | 2011-08-11 | 1.935 | 940,246 | +94,632 | 0.07% | 1,819,439 |
| 2011-08-12 | 2011-08-10 | 1.981 | 845,614 | +26,046 | 0.06% | 1,675,280 |
| 2011-08-11 | 2011-08-09 | 2.073 | 819,568 | -17,364 | 0.06% | 1,699,199 |
| 2011-08-09 | 2011-08-05 | 2.200 | 836,932 | -33,859 | 0.06% | 1,841,240 |
| 2011-08-08 | 2011-08-04 | 2.453 | 870,791 | +34,727 | 0.06% | 2,136,389 |
| 2011-08-05 | 2011-08-03 | 2.430 | 836,064 | +1,736 | 0.06% | 2,031,930 |
| 2011-08-04 | 2011-08-02 | 2.580 | 834,328 | +13,023 | 0.06% | 2,152,641 |
| 2011-08-02 | 2011-07-29 | 2.857 | 821,305 | -52,091 | 0.06% | 2,346,081 |
| 2011-08-01 | 2011-07-28 | 2.960 | 873,396 | +27,782 | 0.06% | 2,585,420 |
| 2011-07-28 | 2011-07-26 | 3.075 | 845,614 | +8,682 | 0.06% | 2,600,580 |
| 2011-07-27 | 2011-07-25 | 3.064 | 836,932 | -22,573 | 0.06% | 2,564,239 |
| 2011-07-22 | 2011-07-20 | 3.271 | 859,505 | -8,682 | 0.06% | 2,811,600 |
| 2011-07-21 | 2011-07-19 | 3.283 | 868,187 | -15,627 | 0.06% | 2,850,000 |
| 2011-07-20 | 2011-07-18 | 3.340 | 883,814 | +24,309 | 0.06% | 2,952,199 |
| 2011-07-18 | 2011-07-14 | 3.191 | 859,505 | +6,077 | 0.06% | 2,742,300 |
| 2011-07-15 | 2011-07-13 | 3.271 | 853,428 | +46,014 | 0.06% | 2,791,721 |
| 2011-07-14 | 2011-07-12 | 3.283 | 807,414 | +9,550 | 0.06% | 2,650,501 |
| 2011-07-13 | 2011-07-11 | 3.559 | 797,864 | -1,736 | 0.06% | 2,839,711 |
| 2011-07-12 | 2011-07-08 | 3.663 | 799,600 | +7,814 | 0.06% | 2,928,779 |
| 2011-07-08 | 2011-07-06 | 3.743 | 791,786 | -8,682 | 0.06% | 2,963,998 |
| 2011-07-07 | 2011-07-05 | 3.824 | 800,468 | -19,969 | 0.06% | 3,061,039 |
| 2011-07-06 | 2011-07-04 | 3.847 | 820,437 | +4,341 | 0.06% | 3,156,301 |
| 2011-07-05 | 2011-06-30 | 3.536 | 816,096 | +868 | 0.06% | 2,885,801 |
| 2011-07-04 | 2011-06-29 | 3.525 | 815,228 | -20,836 | 0.06% | 2,873,342 |
| 2011-06-30 | 2011-06-28 | 3.525 | 836,064 | -26,046 | 0.06% | 2,946,780 |
| 2011-06-28 | 2011-06-24 | 3.421 | 862,110 | +52,092 | 0.06% | 2,949,211 |
| 2011-06-27 | 2011-06-23 | 3.317 | 810,018 | +8,681 | 0.06% | 2,687,039 |
| 2011-06-24 | 2011-06-22 | 3.260 | 801,337 | -17,363 | 0.06% | 2,612,092 |
| 2011-06-23 | 2011-06-21 | 3.214 | 818,700 | +8,682 | 0.06% | 2,630,969 |
| 2011-06-22 | 2011-06-20 | 3.340 | 810,018 | +17,363 | 0.06% | 2,705,699 |
| 2011-06-21 | 2011-06-17 | 3.432 | 792,655 | +4,341 | 0.06% | 2,720,741 |
| 2011-06-20 | 2011-06-16 | 3.455 | 788,314 | -7,813 | 0.06% | 2,724,001 |
| 2011-06-14 | 2011-06-10 | 3.686 | 796,127 | +1,736 | 0.06% | 2,934,399 |
| 2011-06-13 | 2011-06-09 | 3.686 | 794,391 | -34,727 | 0.06% | 2,928,000 |
| 2011-06-10 | 2011-06-08 | 3.732 | 829,118 | +38,200 | 0.06% | 3,094,198 |
| 2011-06-09 | 2011-06-07 | 3.870 | 790,918 | -47,751 | 0.06% | 3,060,959 |
| 2011-06-08 | 2011-06-03 | 3.836 | 838,669 | -17,363 | 0.06% | 3,216,782 |
| 2011-06-07 | 2011-06-02 | 3.663 | 856,032 | -24,310 | 0.06% | 3,135,479 |
| 2011-06-03 | 2011-06-01 | 3.709 | 880,342 | +36,464 | 0.06% | 3,265,082 |
| 2011-06-02 | 2011-05-31 | 3.674 | 843,878 | +131,097 | 0.06% | 3,100,681 |
| 2011-06-01 | 2011-05-30 | 3.605 | 712,781 | +30,386 | 0.05% | 2,569,728 |
| 2011-05-30 | 2011-05-26 | 3.836 | 682,395 | +17,364 | 0.05% | 2,617,380 |
| 2011-05-27 | 2011-05-25 | 3.847 | 665,031 | -1,737 | 0.05% | 2,558,439 |
| 2011-05-25 | 2011-05-23 | 3.824 | 666,768 | +17,364 | 0.05% | 2,549,762 |
| 2011-05-24 | 2011-05-20 | 4.054 | 649,404 | -5,209 | 0.05% | 2,632,961 |
| 2011-05-23 | 2011-05-19 | 4.204 | 654,613 | -5,209 | 0.05% | 2,752,100 |
| 2011-05-20 | 2011-05-18 | 4.135 | 659,822 | +73,796 | 0.05% | 2,728,400 |
| 2011-05-19 | 2011-05-17 | 4.124 | 586,026 | -15,628 | 0.04% | 2,416,499 |
| 2011-05-18 | 2011-05-16 | 4.227 | 601,654 | -27,782 | 0.04% | 2,543,312 |
| 2011-05-17 | 2011-05-13 | 4.204 | 629,436 | +17,364 | 0.05% | 2,646,252 |
| 2011-05-13 | 2011-05-11 | 4.342 | 612,072 | +8,682 | 0.04% | 2,657,851 |
| 2011-05-12 | 2011-05-09 | 4.296 | 603,390 | +34,728 | 0.04% | 2,592,350 |
| 2011-05-11 | 2011-05-06 | 4.216 | 568,662 | +5,209 | 0.04% | 2,397,298 |
| 2011-05-09 | 2011-05-05 | 4.216 | 563,453 | +8,682 | 0.04% | 2,375,339 |
| 2011-05-06 | 2011-05-04 | 4.319 | 554,771 | -4,341 | 0.04% | 2,396,248 |
| 2011-05-05 | 2011-05-03 | 4.423 | 559,112 | +8,682 | 0.04% | 2,472,958 |
| 2011-05-04 | 2011-04-29 | 4.400 | 550,430 | +21,704 | 0.04% | 2,421,878 |
| 2011-05-03 | 2011-04-28 | 4.469 | 528,726 | -67,718 | 0.04% | 2,362,921 |
| 2011-04-29 | 2011-04-27 | 4.388 | 596,444 | +34,727 | 0.04% | 2,617,468 |
| 2011-04-28 | 2011-04-26 | 4.377 | 561,717 | +174,506 | 0.04% | 2,458,600 |
| 2011-04-27 | 2011-04-21 | 4.561 | 387,211 | -6,078 | 0.03% | 1,766,158 |
| 2011-04-26 | 2011-04-20 | 4.561 | 393,289 | +62,510 | 0.03% | 1,793,882 |
| 2011-04-21 | 2011-04-19 | 4.676 | 330,779 | -3,473 | 0.02% | 1,546,859 |
| 2011-04-20 | 2011-04-18 | 4.964 | 334,252 | +19,100 | 0.02% | 1,659,350 |
| 2011-04-19 | 2011-04-15 | 4.987 | 315,152 | +9,550 | 0.02% | 1,571,791 |
| 2011-04-18 | 2011-04-14 | 5.010 | 305,602 | +6,078 | 0.02% | 1,531,201 |
| 2011-04-15 | 2011-04-13 | 4.953 | 299,524 | +26,045 | 0.02% | 1,483,498 |
| 2011-04-13 | 2011-04-11 | 4.930 | 273,479 | +14,759 | 0.02% | 1,348,201 |
| 2011-04-12 | 2011-04-08 | 4.792 | 258,720 | -15,627 | 0.02% | 1,239,681 |
| 2011-04-11 | 2011-04-07 | 4.746 | 274,347 | +8,682 | 0.02% | 1,301,920 |
| 2011-04-07 | 2011-04-04 | 4.838 | 265,665 | -8,682 | 0.02% | 1,285,199 |
| 2011-04-06 | 2011-04-01 | 4.815 | 274,347 | +8,682 | 0.02% | 1,320,880 |
| 2011-04-04 | 2011-03-31 | 4.861 | 265,665 | +868 | 0.02% | 1,291,319 |
| 2011-04-01 | 2011-03-30 | 4.803 | 264,797 | +8,682 | 0.02% | 1,271,850 |
| 2011-03-31 | 2011-03-29 | 4.953 | 256,115 | -8,682 | 0.02% | 1,268,499 |
| 2011-03-29 | 2011-03-25 | 5.264 | 264,797 | +4,341 | 0.02% | 1,393,850 |
| 2011-03-28 | 2011-03-24 | 5.183 | 260,456 | +17,364 | 0.02% | 1,350,000 |
| 2011-03-25 | 2011-03-23 | 4.895 | 243,092 | -14,760 | 0.02% | 1,189,998 |
| 2011-03-24 | 2011-03-22 | 4.780 | 257,852 | +23,442 | 0.02% | 1,232,552 |
| 2011-03-17 | 2011-03-15 | 4.872 | 234,410 | -4,341 | 0.02% | 1,142,098 |
| 2011-03-11 | 2011-03-09 | 5.287 | 238,751 | -8,682 | 0.02% | 1,262,248 |
| 2011-03-10 | 2011-03-08 | 5.183 | 247,433 | -199,683 | 0.02% | 1,282,499 |
| 2011-03-08 | 2011-03-04 | 5.414 | 447,116 | -4,341 | 0.03% | 2,420,499 |
| 2011-03-04 | 2011-03-02 | 5.022 | 451,457 | -4,341 | 0.03% | 2,267,199 |
| 2011-03-03 | 2011-03-01 | 5.126 | 455,798 | -8,682 | 0.03% | 2,336,249 |
| 2011-03-02 | 2011-02-28 | 5.172 | 464,480 | +17,364 | 0.03% | 2,402,150 |
| 2011-02-28 | 2011-02-24 | 5.033 | 447,116 | -14,759 | 0.03% | 2,250,549 |
| 2011-02-24 | 2011-02-22 | 4.918 | 461,875 | -18,232 | 0.03% | 2,271,638 |
| 2011-02-23 | 2011-02-21 | 5.126 | 480,107 | -869 | 0.04% | 2,460,848 |
| 2011-02-22 | 2011-02-18 | 5.414 | 480,976 | -11,286 | 0.04% | 2,603,802 |
| 2011-02-21 | 2011-02-17 | 5.552 | 492,262 | +32,123 | 0.04% | 2,732,940 |
| 2011-02-18 | 2011-02-16 | 5.713 | 460,139 | -8,682 | 0.03% | 2,628,800 |
| 2011-02-17 | 2011-02-15 | 5.632 | 468,821 | -4,341 | 0.03% | 2,640,600 |
| 2011-02-16 | 2011-02-14 | 5.644 | 473,162 | -14,759 | 0.03% | 2,670,501 |
| 2011-02-15 | 2011-02-11 | 5.621 | 487,921 | +14,759 | 0.04% | 2,742,560 |
| 2011-02-14 | 2011-02-10 | 5.655 | 473,162 | -188,396 | 0.03% | 2,675,951 |
| 2011-02-11 | 2011-02-09 | 5.771 | 661,558 | -13,023 | 0.05% | 3,817,618 |
| 2011-02-08 | 2011-02-02 | 5.932 | 674,581 | +63,377 | 0.05% | 4,001,549 |
| 2011-02-07 | 2011-01-31 | 5.886 | 611,204 | +6,078 | 0.04% | 3,597,442 |
| 2011-02-01 | 2011-01-28 | 5.828 | 605,126 | -72,928 | 0.04% | 3,526,818 |
| 2011-01-31 | 2011-01-27 | 5.909 | 678,054 | -4,341 | 0.05% | 4,006,530 |
| 2011-01-28 | 2011-01-26 | 5.886 | 682,395 | -55,564 | 0.05% | 4,016,461 |
| 2011-01-27 | 2011-01-25 | 5.874 | 737,959 | -33,859 | 0.05% | 4,335,001 |
| 2011-01-26 | 2011-01-24 | 5.909 | 771,818 | +106,787 | 0.06% | 4,560,569 |
| 2011-01-25 | 2011-01-21 | 5.702 | 665,031 | +6,945 | 0.05% | 3,791,699 |
| 2011-01-24 | 2011-01-20 | 5.702 | 658,086 | -22,573 | 0.05% | 3,752,102 |
| 2011-01-21 | 2011-01-19 | 5.817 | 680,659 | -26,045 | 0.05% | 3,959,203 |
| 2011-01-20 | 2011-01-18 | 5.828 | 706,704 | +31,255 | 0.05% | 4,118,839 |
| 2011-01-19 | 2011-01-17 | 5.863 | 675,449 | +33,859 | 0.05% | 3,960,018 |
| 2011-01-18 | 2011-01-14 | 5.932 | 641,590 | +12,154 | 0.05% | 3,805,849 |
| 2011-01-17 | 2011-01-13 | 5.989 | 629,436 | -28,650 | 0.05% | 3,770,003 |
| 2011-01-14 | 2011-01-12 | 5.874 | 658,086 | -47,750 | 0.05% | 3,865,802 |
| 2011-01-13 | 2011-01-11 | 5.759 | 705,836 | -3,473 | 0.05% | 4,065,000 |
| 2011-01-12 | 2011-01-10 | 5.575 | 709,309 | +86,819 | 0.05% | 3,954,282 |
| 2011-01-11 | 2011-01-07 | 5.759 | 622,490 | +29,518 | 0.05% | 3,585,000 |
| 2011-01-10 | 2011-01-06 | 5.863 | 592,972 | +47,751 | 0.04% | 3,476,472 |
| 2011-01-07 | 2011-01-05 | 5.932 | 545,221 | +109,391 | 0.04% | 3,234,198 |
| 2011-01-06 | 2011-01-04 | 5.874 | 435,830 | +52,091 | 0.03% | 2,560,201 |
| 2011-01-05 | 2011-01-03 | 6.082 | 383,739 | +21,705 | 0.03% | 2,333,762 |
| 2011-01-04 | 2010-12-31 | 6.220 | 362,034 | +43,409 | 0.03% | 2,251,800 |
| 2011-01-03 | 2010-12-29 | 5.920 | 318,625 | +10,419 | 0.02% | 1,886,382 |
| 2010-12-30 | 2010-12-28 | 6.082 | 308,206 | +45,145 | 0.02% | 1,874,398 |
| 2010-12-29 | 2010-12-24 | 6.485 | 263,061 | +14,760 | 0.02% | 1,705,892 |
| 2010-12-28 | 2010-12-22 | 6.416 | 248,301 | +17,363 | 0.02% | 1,593,017 |
| 2010-12-23 | 2010-12-21 | 6.658 | 230,938 | -19,100 | 0.02% | 1,537,482 |
| 2010-12-22 | 2010-12-20 | 6.485 | 250,038 | +43,410 | 0.02% | 1,621,441 |
| 2010-12-21 | 2010-12-17 | 6.105 | 206,628 | +868 | 0.02% | 1,261,397 |
| 2010-12-20 | 2010-12-16 | 5.759 | 205,760 | -12,155 | 0.02% | 1,184,998 |
| 2010-12-17 | 2010-12-15 | 5.805 | 217,915 | +31,255 | 0.02% | 1,265,041 |
| 2010-12-16 | 2010-12-14 | 5.932 | 186,660 | +20,836 | 0.01% | 1,107,249 |
| 2010-12-15 | 2010-12-13 | 5.771 | 165,824 | -221,387 | 0.01% | 956,912 |
| 2010-12-14 | 2010-12-10 | 6.024 | 387,211 | -6,946 | 0.03% | 2,332,578 |
| 2010-12-13 | 2010-12-09 | 5.840 | 394,157 | +251,774 | 0.03% | 2,301,781 |
| 2010-12-10 | 2010-12-08 | 4.803 | 142,383 | -13,022 | 0.01% | 683,882 |
| 2010-12-09 | 2010-12-07 | 4.676 | 155,405 | -49,487 | 0.01% | 726,738 |
| 2010-12-07 | 2010-12-03 | 4.504 | 204,892 | +868 | 0.02% | 922,760 |
| 2010-12-06 | 2010-12-02 | 4.504 | 204,024 | +4,341 | 0.01% | 918,850 |
| 2010-12-01 | 2010-11-29 | 4.342 | 199,683 | -868 | 0.01% | 867,100 |
| 2010-11-29 | 2010-11-25 | 4.365 | 200,551 | +868 | 0.01% | 875,489 |
| 2010-11-26 | 2010-11-24 | 4.446 | 199,683 | -3,473 | 0.01% | 887,800 |
| 2010-11-25 | 2010-11-23 | 4.331 | 203,156 | +8,682 | 0.01% | 879,841 |
| 2010-11-22 | 2010-11-18 | 4.354 | 194,474 | +44,278 | 0.01% | 846,721 |
| 2010-11-19 | 2010-11-17 | 4.319 | 150,196 | +34,727 | 0.01% | 648,749 |
| 2010-11-18 | 2010-11-16 | 4.492 | 115,469 | -52,091 | 0.01% | 518,701 |
| 2010-11-17 | 2010-11-15 | 4.573 | 167,560 | -2,605 | 0.01% | 766,210 |
| 2010-11-16 | 2010-11-12 | 4.607 | 170,165 | -17,363 | 0.01% | 784,002 |
| 2010-11-15 | 2010-11-11 | 4.400 | 187,528 | +5,209 | 0.01% | 825,118 |
| 2010-11-11 | 2010-11-09 | 4.411 | 182,319 | -1,737 | 0.01% | 804,299 |
| 2010-11-09 | 2010-11-05 | 4.527 | 184,056 | -868 | 0.01% | 833,162 |
| 2010-11-08 | 2010-11-04 | 4.515 | 184,924 | +868 | 0.01% | 834,961 |
| 2010-10-29 | 2010-10-27 | 4.388 | 184,056 | -80,741 | 0.01% | 807,722 |
| 2010-10-28 | 2010-10-26 | 4.319 | 264,797 | +54,696 | 0.02% | 1,143,750 |
| 2010-10-27 | 2010-10-25 | 4.481 | 210,101 | -34,728 | 0.02% | 941,379 |
| 2010-10-26 | 2010-10-22 | 4.423 | 244,829 | +13,891 | 0.02% | 1,082,881 |
| 2010-10-25 | 2010-10-21 | 4.515 | 230,938 | -53,827 | 0.02% | 1,042,721 |
| 2010-10-22 | 2010-10-20 | 4.250 | 284,765 | +35,595 | 0.02% | 1,210,319 |
| 2010-10-21 | 2010-10-19 | 4.342 | 249,170 | -22,573 | 0.02% | 1,081,992 |
| 2010-10-20 | 2010-10-18 | 4.273 | 271,743 | +48,619 | 0.02% | 1,161,232 |
| 2010-10-19 | 2010-10-15 | 4.411 | 223,124 | +20,836 | 0.02% | 984,310 |
| 2010-10-18 | 2010-10-14 | 4.469 | 202,288 | -10,418 | 0.01% | 904,042 |
| 2010-10-15 | 2010-10-13 | 4.411 | 212,706 | -22,573 | 0.02% | 938,351 |
| 2010-10-14 | 2010-10-12 | 4.423 | 235,279 | +21,705 | 0.02% | 1,040,642 |
| 2010-10-13 | 2010-10-11 | 4.446 | 213,574 | +71,191 | 0.02% | 949,560 |
| 2010-10-12 | 2010-10-08 | 4.492 | 142,383 | -30,386 | 0.01% | 639,602 |
| 2010-10-11 | 2010-10-07 | 4.607 | 172,769 | +22,573 | 0.01% | 795,999 |
| 2010-10-08 | 2010-10-06 | 4.607 | 150,196 | -4,341 | 0.01% | 691,998 |
| 2010-10-07 | 2010-10-05 | 4.596 | 154,537 | +8,682 | 0.01% | 710,219 |
| 2010-10-06 | 2010-10-04 | 4.573 | 145,855 | -1,737 | 0.01% | 666,958 |
| 2010-10-05 | 2010-09-30 | 4.665 | 147,592 | -21,704 | 0.01% | 688,501 |
| 2010-10-04 | 2010-09-29 | 4.607 | 169,296 | -3,473 | 0.01% | 779,998 |
| 2010-09-30 | 2010-09-28 | 4.607 | 172,769 | -21,705 | 0.01% | 795,999 |
| 2010-09-29 | 2010-09-27 | 4.746 | 194,474 | +12,155 | 0.01% | 922,881 |
| 2010-09-28 | 2010-09-24 | 4.458 | 182,319 | +6,077 | 0.01% | 812,699 |
| 2010-09-24 | 2010-09-21 | 4.458 | 176,242 | -6,945 | 0.01% | 785,610 |
| 2010-09-22 | 2010-09-20 | 4.492 | 183,187 | -48,619 | 0.01% | 822,898 |
| 2010-09-21 | 2010-09-17 | 4.365 | 231,806 | -1,736 | 0.02% | 1,011,930 |
| 2010-09-17 | 2010-09-15 | 4.262 | 233,542 | -868 | 0.02% | 995,299 |
| 2010-09-16 | 2010-09-14 | 4.319 | 234,410 | +19,968 | 0.02% | 1,012,498 |
| 2010-09-15 | 2010-09-13 | 4.469 | 214,442 | -56,432 | 0.02% | 958,359 |
| 2010-09-14 | 2010-09-10 | 4.435 | 270,874 | -52,960 | 0.02% | 1,201,199 |
| 2010-09-13 | 2010-09-09 | 4.469 | 323,834 | +34,728 | 0.02% | 1,447,241 |
| 2010-09-10 | 2010-09-08 | 4.319 | 289,106 | -27,782 | 0.02% | 1,248,749 |
| 2010-09-09 | 2010-09-07 | 4.262 | 316,888 | +12,154 | 0.02% | 1,350,499 |
| 2010-09-08 | 2010-09-06 | 4.273 | 304,734 | -144,119 | 0.02% | 1,302,212 |
| 2010-09-07 | 2010-09-03 | 4.147 | 448,853 | -78,136 | 0.03% | 1,861,202 |
| 2010-09-03 | 2010-09-01 | 3.997 | 526,989 | -19,969 | 0.04% | 2,106,288 |
| 2010-09-02 | 2010-08-31 | 3.951 | 546,958 | -38,200 | 0.04% | 2,160,901 |
| 2010-09-01 | 2010-08-30 | 3.928 | 585,158 | -131,964 | 0.04% | 2,298,340 |
| 2010-08-31 | 2010-08-27 | 4.054 | 717,122 | -16,496 | 0.05% | 2,907,518 |
| 2010-08-30 | 2010-08-26 | 4.112 | 733,618 | -18,232 | 0.05% | 3,016,650 |
| 2010-08-27 | 2010-08-25 | 4.147 | 751,850 | +1,737 | 0.06% | 3,117,601 |
| 2010-08-26 | 2010-08-24 | 4.158 | 750,113 | +45,145 | 0.06% | 3,119,038 |
| 2010-08-25 | 2010-08-23 | 4.239 | 704,968 | -32,991 | 0.05% | 2,988,161 |
| 2010-08-24 | 2010-08-20 | 4.423 | 737,959 | -2,604 | 0.05% | 3,264,001 |
| 2010-08-23 | 2010-08-19 | 4.469 | 740,563 | -160,615 | 0.05% | 3,309,638 |
| 2010-08-20 | 2010-08-18 | 4.204 | 901,178 | -26,914 | 0.07% | 3,788,700 |
| 2010-08-19 | 2010-08-17 | 4.204 | 928,092 | +39,937 | 0.07% | 3,901,851 |
| 2010-08-18 | 2010-08-16 | 4.124 | 888,155 | -32,123 | 0.07% | 3,662,339 |
| 2010-08-17 | 2010-08-13 | 4.181 | 920,278 | -2,605 | 0.07% | 3,847,800 |
| 2010-08-16 | 2010-08-12 | 4.239 | 922,883 | -4,341 | 0.07% | 3,911,841 |
| 2010-08-13 | 2010-08-11 | 4.204 | 927,224 | -29,518 | 0.07% | 3,898,202 |
| 2010-08-12 | 2010-08-10 | 4.216 | 956,742 | +40,805 | 0.07% | 4,033,320 |
| 2010-08-11 | 2010-08-09 | 4.308 | 915,937 | -92,028 | 0.07% | 3,945,699 |
| 2010-08-10 | 2010-08-06 | 4.285 | 1,007,965 | +8,682 | 0.07% | 4,318,920 |
| 2010-08-09 | 2010-08-05 | 4.354 | 999,283 | +5,209 | 0.07% | 4,350,779 |
| 2010-08-06 | 2010-08-04 | 4.365 | 994,074 | +76,400 | 0.07% | 4,339,550 |
| 2010-08-05 | 2010-08-03 | 4.273 | 917,674 | -1,112,147 | 0.07% | 3,921,472 |
| 2010-08-04 | 2010-08-02 | 4.435 | 2,029,821 | -349,011 | 0.15% | 9,001,300 |
| 2010-08-03 | 2010-07-30 | 4.492 | 2,378,832 | -225,729 | 0.18% | 10,685,999 |
| 2010-08-02 | 2010-07-29 | 4.492 | 2,604,561 | +1,208,516 | 0.19% | 11,700,001 |
| 2010-07-30 | 2010-07-28 | 4.469 | 1,396,045 | -125,018 | 0.10% | 6,239,042 |
| 2010-07-29 | 2010-07-27 | 4.066 | 1,521,063 | -71,192 | 0.11% | 6,184,558 |
| 2010-07-28 | 2010-07-26 | 4.020 | 1,592,255 | +32,991 | 0.12% | 6,400,661 |
| 2010-07-27 | 2010-07-23 | 4.100 | 1,559,264 | +109,392 | 0.12% | 6,393,761 |
| 2010-07-26 | 2010-07-22 | 4.020 | 1,449,872 | -138,042 | 0.11% | 5,828,299 |
| 2010-07-23 | 2010-07-21 | 3.997 | 1,587,914 | -60,773 | 0.12% | 6,346,631 |
| 2010-07-22 | 2010-07-20 | 4.031 | 1,648,687 | -88,555 | 0.12% | 6,646,500 |
| 2010-07-21 | 2010-07-19 | 4.008 | 1,737,242 | +109,392 | 0.13% | 6,963,480 |
| 2010-07-20 | 2010-07-16 | 3.962 | 1,627,850 | -207,497 | 0.12% | 6,449,998 |
| 2010-07-19 | 2010-07-15 | 4.020 | 1,835,347 | 0.14% | 7,377,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy